{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753488000426,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0151],[117660.0,0.14285566],[117640.0,0.11864754]],[[117700.0,0.60378298],[117730.0,6e-05],[117750.0,0.12459112],[117760.0,0.00014601],[117780.0,0.1480389]]]
["bitfinex","BTCUSD",1753488001315,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0151],[117660.0,0.14285566],[117640.0,0.11864754]],[[117700.0,0.60378298],[117730.0,6e-05],[117750.0,0.12459112],[117760.0,0.00014601],[117780.0,0.17096416]]]
["bitfinex","BTCUSD",1753488003099,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0306],[117660.0,0.14285566],[117640.0,0.11864754]],[[117700.0,0.60378298],[117730.0,6e-05],[117750.0,0.12459112],[117760.0,0.00014601],[117780.0,0.17096416]]]
["bitfinex","BTCUSD",1753488003100,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0306],[117660.0,0.12735566],[117650.0,0.01744902]],[[117700.0,0.60204298],[117730.0,6e-05],[117750.0,0.22459112],[117760.0,0.00014601],[117780.0,0.17096416]]]
["bitfinex","BTCUSD",1753488003334,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0306],[117660.0,0.12735566],[117650.0,0.01744902]],[[117700.0,0.60204298],[117710.0,0.00174],[117730.0,6e-05],[117750.0,0.22459112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753488005412,[[117690.0,0.0864773],[117680.0,0.19764136],[117670.0,0.0306],[117660.0,0.2972956],[117650.0,0.01744902]],[[117700.0,0.77196651],[117710.0,0.00174],[117730.0,0.16998219],[117750.0,0.39451111],[117760.0,0.8495016]]]
["bitfinex","BTCUSD",1753488005657,[[117690.0,0.25641527],[117680.0,0.19764136],[117670.0,0.32874195],[117660.0,0.2972956],[117650.0,0.01744902]],[[117700.0,0.77196651],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488005872,[[117690.0,0.25641527],[117680.0,0.19764136],[117670.0,0.20054195],[117660.0,0.2972956],[117650.0,0.18739159]],[[117700.0,0.77196651],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488006067,[[117690.0,0.25641527],[117680.0,0.19764136],[117670.0,0.59614195],[117660.0,0.2972956],[117650.0,0.18739159]],[[117700.0,0.77196651],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488006374,[[117690.0,0.27987527],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2972956],[117650.0,0.18739159]],[[117700.0,0.77196651],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488006606,[[117690.0,0.28285527],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2717836],[117650.0,0.18739159]],[[117700.0,0.79600668],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488006837,[[117690.0,0.28285527],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2717836],[117650.0,0.21290459]],[[117700.0,0.79600668],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488007734,[[117690.0,0.29135216],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2717836],[117650.0,0.18739159]],[[117700.0,0.79600668],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488007988,[[117690.0,0.29135216],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2972976],[117650.0,0.18739159]],[[117700.0,0.79600668],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488008688,[[117690.0,0.29984891],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2717836],[117650.0,0.18739159]],[[117700.0,0.79600668],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488008900,[[117690.0,0.30834573],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.79600668],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488009442,[[117690.0,0.32533901],[117680.0,0.16995136],[117670.0,0.59614195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.79600668],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488009676,[[117690.0,0.32533865],[117680.0,0.16995136],[117670.0,0.58104195],[117660.0,0.2717836],[117650.0,0.18739159]],[[117700.0,0.80589469],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488009867,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.58104195],[117660.0,0.2972976],[117650.0,0.18739159]],[[117700.0,0.63597116],[117710.0,0.31494919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488010025,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5646976],[117650.0,0.18739159]],[[117700.0,0.63597058],[117710.0,0.31494919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488010258,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5391836],[117650.0,0.18739159]],[[117700.0,0.62747448],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488010490,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.63597036],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488010702,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.64446639],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488010830,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5391836],[117650.0,0.18739159]],[[117700.0,0.64446639],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488011072,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5646966],[117650.0,0.18739159]],[[117700.0,0.64446639],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488011326,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5391836],[117650.0,0.18739159]],[[117700.0,0.64446639],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488011737,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.64446639],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488013406,[[117690.0,0.32533822],[117680.0,0.18575136],[117670.0,0.31364195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.63597036],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488013622,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.63597036],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488013874,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.64446639],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488014080,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.65296249],[117710.0,0.32344457],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488014081,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.65296249],[117710.0,0.31494919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488014774,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.82288602],[117710.0,0.31494919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488015278,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.64446639],[117710.0,0.31494919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488015686,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.62886639],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488015888,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.63736249],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488016486,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.80728602],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488016817,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.63736249],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488017798,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.18544195],[117660.0,0.5391836],[117650.0,0.21290559]],[[117700.0,0.62886639],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488020718,[[117690.0,0.45353822],[117680.0,0.18575136],[117670.0,0.45284195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.62886639],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488020927,[[117690.0,0.45561822],[117680.0,0.18575136],[117670.0,0.45284195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.62886639],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488021150,[[117690.0,0.45561822],[117680.0,0.18575136],[117670.0,0.45284195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.62037036],[117710.0,0.32994919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488021380,[[117690.0,0.45561822],[117680.0,0.18575136],[117670.0,0.45284195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.62037036],[117710.0,0.32820919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488021515,[[117690.0,0.45561822],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.62037029],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488021941,[[117690.0,0.45561822],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.62886617],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488022360,[[117690.0,0.45561822],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.6373622],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488023902,[[117690.0,0.45561829],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.6373622],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488023903,[[117690.0,0.45561829],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.63736271],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488024368,[[117690.0,0.45561793],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.63736271],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488024610,[[117690.0,0.44712154],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.63736271],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488024856,[[117690.0,0.43862508],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.79879086],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488025842,[[117690.0,0.44712147],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.79879086],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488026927,[[117690.0,0.31892147],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.79879086],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488027147,[[117690.0,0.44712147],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.2717836],[117650.0,0.21290559]],[[117700.0,0.79879086],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488027353,[[117690.0,0.43862508],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.23816748],[117650.0,0.21290559]],[[117700.0,0.79879086],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488027788,[[117690.0,0.44712154],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.23816748],[117650.0,0.21290559]],[[117700.0,0.79879086],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488028853,[[117690.0,0.44712154],[117680.0,0.20075136],[117670.0,0.43734195],[117660.0,0.23816748],[117650.0,0.21290559]],[[117700.0,0.62037116],[117710.0,0.32820919],[117720.0,0.17166025],[117730.0,0.16998219],[117740.0,0.16992219]]]
["bitfinex","BTCUSD",1753488029875,[[117690.0,0.1129173],[117680.0,0.20924869],[117670.0,0.43734195],[117660.0,0.26397578],[117650.0,0.21290559]],[[117700.0,0.79029469],[117710.0,0.32820919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488030088,[[117690.0,0.2146773],[117680.0,0.22188362],[117670.0,0.47733971],[117660.0,0.26397578],[117650.0,0.21290559]],[[117700.0,0.81469881],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488030311,[[117690.0,0.2146773],[117680.0,0.21338637],[117670.0,0.47733971],[117660.0,0.26397578],[117650.0,0.21290559]],[[117700.0,0.81469881],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488030514,[[117690.0,0.2146773],[117680.0,0.23038095],[117670.0,0.47733971],[117660.0,0.26397578],[117650.0,0.21290559]],[[117700.0,0.81469881],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488030832,[[117690.0,0.2146773],[117680.0,0.23887799],[117670.0,0.46884195],[117660.0,0.26397578],[117650.0,0.21290559]],[[117700.0,0.81469881],[117710.0,0.29984919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488031029,[[117690.0,0.0864773],[117680.0,0.02644],[117670.0,0.46884195],[117660.0,0.23816748],[117650.0,0.21290559]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.16998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488031254,[[117690.0,0.0864773],[117680.0,0.1282],[117670.0,0.50487624],[117660.0,0.25406748],[117650.0,0.19545657]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.21998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488031490,[[117690.0,0.0864773],[117680.0,0.1282],[117670.0,0.48927624],[117660.0,0.26966748],[117650.0,0.19545657]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.21998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488031696,[[117690.0,0.002],[117670.0,0.29384],[117660.0,0.28666452],[117650.0,0.16994257],[117600.0,0.28105179]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.21998219],[117740.0,0.24486605]]]
["bitfinex","BTCUSD",1753488031896,[[117690.0,0.002],[117670.0,0.47230488],[117660.0,0.28666452],[117650.0,0.16994257],[117630.0,1.52251074]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488032113,[[117690.0,0.002],[117680.0,0.1282],[117670.0,0.48080315],[117660.0,0.28666452],[117650.0,0.16994257]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488032334,[[117690.0,0.002],[117680.0,0.1282],[117670.0,0.49779946],[117660.0,0.27816589],[117650.0,0.16994257]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488032473,[[117690.0,0.002],[117680.0,0.1282],[117670.0,0.49779946],[117660.0,0.26966748],[117650.0,0.16994257]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488032804,[[117690.0,0.002],[117670.0,0.49779946],[117660.0,0.26966748],[117650.0,0.16994257],[114270.0,8e-05]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488033031,[[117690.0,0.002],[117670.0,0.61750134],[117660.0,0.26966748],[117650.0,0.16994257],[117430.0,7.31777086]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488033249,[[117690.0,0.002],[117670.0,0.62599946],[117660.0,0.2779966],[117650.0,0.16994257],[117610.0,0.17082122]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488033599,[[117690.0,0.002],[117670.0,0.62599946],[117660.0,0.2779966],[117650.0,0.19506673],[117610.0,0.17082122]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488033788,[[117690.0,0.002],[117670.0,0.60050488],[117660.0,0.28649515],[117650.0,0.19506673],[117610.0,0.17082122]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488034007,[[117690.0,0.002],[117670.0,0.42204],[117660.0,0.30349233],[117650.0,0.19506673],[117610.0,0.17082122]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488034223,[[117690.0,0.002],[117670.0,0.29384],[117660.0,0.28649559],[117650.0,0.16994257],[117620.0,0.2886204]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.16992025],[117730.0,0.26998219],[117740.0,0.19486605]]]
["bitfinex","BTCUSD",1753488034572,[[117690.0,0.002],[117670.0,0.15464],[117660.0,0.30349313],[117650.0,0.17844177],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.21992025],[117730.0,0.21998219],[117740.0,0.63816605]]]
["bitfinex","BTCUSD",1753488034804,[[117690.0,0.002],[117670.0,0.15464],[117660.0,0.31199176],[117650.0,0.17844177],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.21992025],[117730.0,0.21998219],[117740.0,0.63816605]]]
["bitfinex","BTCUSD",1753488034983,[[117690.0,0.002],[117660.0,0.25380856],[117650.0,0.20304119],[117640.0,0.50497347],[117630.0,0.37398289]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488035147,[[117690.0,0.002],[117660.0,0.42525632],[117650.0,0.20304119],[117640.0,0.50497347],[117630.0,0.37398289]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488035345,[[117690.0,0.002],[117660.0,0.42525639],[117650.0,0.20304119],[117640.0,0.50497347],[117630.0,0.37398289]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488035551,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.40750516],[117650.0,0.20304119],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488035755,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.39050755],[117650.0,0.20304119],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488035955,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.40750516],[117650.0,0.20304119],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488036156,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.39900639],[117650.0,0.21164942],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488036363,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.39900647],[117650.0,0.21164942],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.26992025],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488036569,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.39050762],[117650.0,0.21164942],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.28736927],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488036773,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.2205266],[117650.0,0.21164942],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.28736927],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488036974,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.22052653],[117650.0,0.21164942],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.28736927],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488036975,[[117690.0,0.002],[117670.0,0.02625],[117660.0,0.22052653],[117650.0,0.22864834],[117640.0,0.50497347]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.28736927],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488037252,[[117660.0,0.02685],[117650.0,0.0162],[117630.0,0.17848368],[117620.0,0.28844092],[117610.0,0.43822122]],[[117700.0,0.94463881],[117710.0,0.16990919],[117720.0,0.28736927],[117730.0,0.16998219],[117740.0,0.66368605]]]
["bitfinex","BTCUSD",1753488037253,[[117660.0,0.02685],[117650.0,0.0162],[117630.0,0.17848368],[117620.0,0.28844092],[117610.0,0.43822122]],[[117670.0,0.18696302],[117680.0,0.16996546],[117690.0,0.2011632],[117700.0,0.9621957],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488037460,[[117660.0,0.0850773],[117650.0,0.02625],[117640.0,0.09992754],[117630.0,0.32368527],[117620.0,0.26292092]],[[117670.0,0.38205587],[117680.0,0.16996546],[117690.0,0.1699632],[117700.0,0.9217557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488037603,[[117660.0,0.0850773],[117650.0,0.02625],[117640.0,0.09992754],[117630.0,0.32368527],[117620.0,0.26292092]],[[117670.0,0.38205587],[117680.0,0.16996546],[117690.0,0.1717032],[117700.0,0.9217557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488037856,[[117660.0,0.1082573],[117640.0,0.26993718],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38205587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.9217557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488038049,[[117660.0,0.1113273],[117640.0,0.27843754],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38205587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488038263,[[117660.0,0.1113273],[117640.0,0.27843761],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38205587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488038462,[[117660.0,0.1113273],[117640.0,0.27843769],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38205587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488038658,[[117660.0,0.1113273],[117640.0,0.28693812],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38205587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488038814,[[117660.0,0.1133273],[117640.0,0.27843813],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38205587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488039523,[[117660.0,0.1133273],[117640.0,0.29537062],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38205587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488039735,[[117660.0,0.1133273],[117640.0,0.29537062],[117630.0,0.32368527],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.38405587],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488039943,[[117660.0,0.1133273],[117640.0,0.28687026],[117630.0,0.31518426],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488040112,[[117660.0,0.1133273],[117640.0,0.28686923],[117630.0,0.31518426],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488040311,[[117660.0,0.1133273],[117640.0,0.29536966],[117630.0,0.31518426],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488040530,[[117660.0,0.1133273],[117640.0,0.31237031],[117630.0,0.30668347],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488040755,[[117660.0,0.1133273],[117640.0,0.30387002],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488041003,[[117660.0,0.1133273],[117640.0,0.28693753],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488041209,[[117660.0,0.1133273],[117640.0,0.29543789],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488041455,[[117660.0,0.1133273],[117640.0,0.30393818],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488041629,[[117660.0,0.1133273],[117640.0,0.31243832],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488041820,[[117660.0,0.11324456],[117640.0,0.31243832],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.39264413],[117680.0,0.17170546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488042265,[[117660.0,0.11324456],[117640.0,0.31243832],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488042480,[[117660.0,0.11324456],[117640.0,0.3124384],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488042729,[[117660.0,0.11324456],[117640.0,0.31243803],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488043188,[[117660.0,0.11324456],[117640.0,0.30393789],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488043434,[[117660.0,0.11324456],[117640.0,0.31243803],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488043641,[[117660.0,0.11324456],[117640.0,0.30393789],[117630.0,0.29818289],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488044183,[[117660.0,0.11324456],[117640.0,0.30393789],[117630.0,0.30658532],[117620.0,0.26292092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488044784,[[117660.0,0.11324456],[117640.0,0.23631035],[117630.0,0.17838532],[117620.0,0.39116092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488044996,[[117660.0,0.11324456],[117640.0,0.30393789],[117630.0,0.17838532],[117620.0,0.39116092],[117610.0,0.18827024]],[[117670.0,0.37734413],[117680.0,0.18790546],[117690.0,0.1699632],[117700.0,0.8322557],[117710.0,0.21990919]]]
["bitfinex","BTCUSD",1753488045206,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.0166],[117620.0,0.18697618]],[[117670.0,0.39538413],[117680.0,0.16996546],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.16990919]]]
["bitfinex","BTCUSD",1753488045455,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.14492],[117620.0,0.27160711]],[[117670.0,0.39538413],[117680.0,0.16996546],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.16990919]]]
["bitfinex","BTCUSD",1753488045636,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.14492],[117620.0,0.27160719]],[[117670.0,0.39538413],[117680.0,0.16996546],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488045810,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.15319474],[117620.0,0.28010863]],[[117670.0,0.39538413],[117680.0,0.16996546],[117690.0,0.6099632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488046025,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14452],[117630.0,0.0166],[117620.0,0.25460408]],[[117670.0,0.39538413],[117680.0,0.19560737],[117690.0,0.6099632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488046204,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.0166],[117620.0,0.27160741]],[[117670.0,0.39538413],[117680.0,0.19560737],[117690.0,0.6099632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488046409,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14452],[117630.0,0.0166],[117620.0,0.28010885]],[[117670.0,0.39538413],[117680.0,0.19560737],[117690.0,0.6099632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488046410,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14452],[117630.0,0.0166],[117620.0,0.28010885]],[[117670.0,0.73538413],[117680.0,0.19560737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488046622,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14452],[117630.0,0.18662444],[117620.0,0.27160632]],[[117670.0,0.73538413],[117680.0,0.19560737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488046822,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14452],[117630.0,0.0166],[117620.0,0.27160639]],[[117670.0,0.73538413],[117680.0,0.19560737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488047029,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14452],[117630.0,0.18662459],[117620.0,0.27160639]],[[117670.0,0.73538413],[117680.0,0.19560737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488047030,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14452],[117630.0,0.18662459],[117620.0,0.27160639]],[[117670.0,0.73364413],[117680.0,0.19560737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488047215,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.0166],[117620.0,0.28010769]],[[117670.0,0.73364413],[117680.0,0.19734737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488047411,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.14456],[117630.0,0.02510123],[117620.0,0.27160639]],[[117670.0,0.73364413],[117680.0,0.19734737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488047868,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.0166],[117620.0,0.28010769]],[[117670.0,0.73364413],[117680.0,0.19734737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488048010,[[117660.0,0.00251726],[117650.0,0.02625],[117640.0,0.0162],[117630.0,0.02510123],[117620.0,0.26310451]],[[117670.0,0.73364413],[117680.0,0.19734737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488048423,[[117630.0,0.0321],[117610.0,0.17089887],[117590.0,0.17001632],[117580.0,0.17000447],[117570.0,0.92925622]],[[117670.0,0.73364413],[117680.0,0.19734737],[117690.0,0.2699632],[117700.0,0.8717257],[117710.0,0.19543519]]]
["bitfinex","BTCUSD",1753488048424,[[117630.0,0.0321],[117610.0,0.17089887],[117590.0,0.17001632],[117580.0,0.17000447],[117570.0,0.92925622]],[[117640.0,0.1870107],[117650.0,0.1700086],[117660.0,0.20150613],[117670.0,0.68618796],[117680.0,0.29560737]]]
["bitfinex","BTCUSD",1753488048625,[[117610.0,0.17089887],[117590.0,0.17001632],[117580.0,0.17000447],[117570.0,0.92925622]],[[117640.0,0.1870107],[117650.0,0.1700086],[117660.0,0.20150613],[117670.0,0.68618796],[117680.0,0.29560737]]]
["bitfinex","BTCUSD",1753488048626,[[117610.0,0.30776634],[117600.0,0.29365944],[117590.0,0.19663743],[117580.0,0.17000447],[117570.0,0.92925622]],[[117620.0,0.2040456],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488048838,[[117610.0,0.38588111],[117600.0,0.29365944],[117590.0,0.19663743],[117580.0,0.21298249],[117570.0,0.92925622]],[[117620.0,0.1955443],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488049035,[[117610.0,0.46123617],[117600.0,0.29365944],[117590.0,0.19663743],[117580.0,0.19553347],[117570.0,0.92925622]],[[117620.0,0.1955443],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488049250,[[117610.0,0.46123617],[117600.0,0.29365944],[117590.0,0.53663743],[117580.0,0.19553347],[117570.0,0.92925622]],[[117620.0,0.1955443],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488049659,[[117610.0,0.46973848],[117600.0,0.29365944],[117590.0,0.53663743],[117580.0,0.21298249],[117570.0,0.92925622]],[[117620.0,0.19566773],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488050243,[[117610.0,0.35838289],[117600.0,0.27665373],[117590.0,0.53663743],[117580.0,0.21298249],[117570.0,0.92925622]],[[117620.0,0.02562849],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488050476,[[117610.0,0.49574289],[117600.0,0.27665373],[117590.0,0.51001632],[117580.0,0.21298249],[117570.0,0.92925622]],[[117620.0,0.03413037],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488050690,[[117610.0,0.50174289],[117600.0,0.27665373],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.02562849],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488051661,[[117610.0,0.50174289],[117600.0,0.27665373],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.01712625],[117630.0,0.17003751],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488051866,[[117610.0,0.50174289],[117600.0,0.27665373],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.03412942],[117630.0,0.17853859],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488052089,[[117610.0,0.50174289],[117600.0,0.27665373],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.02562769],[117630.0,0.17853859],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488052295,[[117610.0,0.50174289],[117600.0,0.28511259],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.02562769],[117630.0,0.17853859],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488052495,[[117610.0,0.50174289],[117600.0,0.28511259],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.01712625],[117630.0,0.18702856],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488052670,[[117610.0,0.50174289],[117600.0,0.28511259],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.02562791],[117630.0,0.18702856],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488052872,[[117610.0,0.50174289],[117600.0,0.28511259],[117590.0,0.53526514],[117580.0,0.21298249],[117570.0,0.95587733]],[[117620.0,0.0438261],[117630.0,0.18702856],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488053139,[[117610.0,0.16081755],[117600.0,0.22603204],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.34014868]],[[117620.0,0.0438261],[117630.0,0.18702856],[117640.0,0.20571213],[117650.0,0.2983686],[117660.0,0.20324613]]]
["bitfinex","BTCUSD",1753488053140,[[117610.0,0.16081755],[117600.0,0.22603204],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.34014868]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.20571213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488053350,[[117610.0,0.45923111],[117600.0,0.24303804],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.36568068]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488053557,[[117610.0,0.28917755],[117600.0,0.23453529],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.36568068]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488053771,[[117610.0,0.28917755],[117600.0,0.23453529],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.3831297]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488053978,[[117610.0,0.28317755],[117600.0,0.23453529],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.3831297]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488054197,[[117610.0,0.28817755],[117600.0,0.23453529],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.3831297]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488054617,[[117610.0,0.46673371],[117600.0,0.23453529],[117590.0,0.51851979],[117580.0,0.17000447],[117570.0,0.3831297]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488054819,[[117610.0,0.45773371],[117600.0,0.23453529],[117590.0,0.51851979],[117580.0,0.19571364],[117570.0,0.3831297]],[[117620.0,0.20536419],[117630.0,0.23765386],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488055127,[[117610.0,0.46273378],[117600.0,0.24303804],[117590.0,0.51001632],[117580.0,0.19571364],[117570.0,0.3831297]],[[117620.0,0.19686253],[117630.0,0.17002632],[117640.0,0.22151213],[117650.0,0.38393614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488055351,[[117610.0,0.48824093],[117600.0,0.17852894],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.4331297]],[[117620.0,0.00012343],[117630.0,0.00850101],[117640.0,0.20571213],[117650.0,0.27033614],[117660.0,0.17174613]]]
["bitfinex","BTCUSD",1753488055572,[[117610.0,0.35988093],[117600.0,0.17852894],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.4075977]],[[117620.0,0.0086248],[117630.0,0.02550303],[117640.0,0.20571213],[117650.0,0.31420224],[117660.0,0.20444613]]]
["bitfinex","BTCUSD",1753488055783,[[117610.0,0.15581755],[117600.0,0.30688937],[117590.0,0.51865295],[117580.0,0.22124264],[117570.0,0.5617177]],[[117620.0,0.17866397],[117630.0,0.20403002],[117640.0,0.20571213],[117650.0,0.39832978],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488055986,[[117610.0,0.15581755],[117600.0,0.3238958],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5617177]],[[117620.0,0.18716593],[117630.0,0.17002554],[117640.0,0.20571213],[117650.0,0.39832978],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488055987,[[117610.0,0.15581755],[117600.0,0.3238958],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5617177]],[[117620.0,0.18716593],[117630.0,0.17002554],[117640.0,0.20571213],[117650.0,0.40043614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488056184,[[117610.0,0.15581755],[117600.0,0.31539277],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5617177]],[[117620.0,0.18716593],[117630.0,0.17002554],[117640.0,0.22328765],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488056412,[[117610.0,0.15581755],[117600.0,0.32389588],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.18716593],[117630.0,0.29838554],[117640.0,0.25598765],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488056626,[[117610.0,0.15581755],[117600.0,0.20403884],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.18716593],[117630.0,0.29838554],[117640.0,0.24015213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488056849,[[117610.0,0.28417755],[117600.0,0.20403884],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.18716593],[117630.0,0.29838554],[117640.0,0.24015213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488057081,[[117610.0,0.28417755],[117600.0,0.20403884],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.23572108],[117630.0,0.29838554],[117640.0,0.24015213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488057456,[[117610.0,0.28417755],[117600.0,0.21254173],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.23572108],[117630.0,0.31421993],[117640.0,0.24015213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488057629,[[117610.0,0.28417755],[117600.0,0.21254115],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.23572108],[117630.0,0.29838554],[117640.0,0.23841213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488057892,[[117610.0,0.45423111],[117600.0,0.21254072],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.23572108],[117630.0,0.29838554],[117640.0,0.23841213],[117650.0,0.23937614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488058101,[[117610.0,0.47973862],[117600.0,0.18703176],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.24422296],[117630.0,0.29838554],[117640.0,0.22221213],[117650.0,0.25557614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488058307,[[117610.0,0.34287624],[117600.0,0.18703176],[117590.0,0.51865295],[117580.0,0.19571364],[117570.0,0.5872497]],[[117620.0,0.24422296],[117630.0,0.29838554],[117640.0,0.22221213],[117650.0,0.25557614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488058442,[[117610.0,0.15581755],[117600.0,0.17857113],[117590.0,0.53552766],[117580.0,0.19571364],[117570.0,0.41717128]],[[117620.0,0.22721956],[117630.0,0.36601308],[117640.0,0.22395213],[117650.0,0.25383614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488058812,[[117610.0,0.15581755],[117600.0,0.31551431],[117590.0,0.52702376],[117580.0,0.19571364],[117570.0,0.41717128]],[[117620.0,0.22721956],[117630.0,0.38185518],[117640.0,0.22395213],[117650.0,0.25383614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488059024,[[117610.0,0.12157755],[117600.0,0.14454],[117590.0,0.53462037],[117580.0,0.2042179],[117570.0,0.41717128]],[[117620.0,0.22721956],[117630.0,0.39979518],[117640.0,0.22221213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488059244,[[117610.0,0.12157755],[117600.0,0.0161],[117590.0,0.68863765],[117580.0,0.2042179],[117570.0,0.39163928]],[[117620.0,0.24321956],[117630.0,0.39979518],[117640.0,0.20571213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488059453,[[117610.0,0.12157755],[117600.0,0.0161],[117590.0,0.68863772],[117580.0,0.2042179],[117570.0,0.39163928]],[[117620.0,0.22721956],[117630.0,0.41579518],[117640.0,0.20571213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488059658,[[117610.0,0.13697755],[117590.0,0.68863721],[117580.0,0.19571364],[117570.0,0.39163928],[117540.0,2.17665006]],[[117620.0,0.22721956],[117630.0,0.41579518],[117640.0,0.20571213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488059861,[[117610.0,0.13911755],[117590.0,0.68863721],[117580.0,0.19571364],[117570.0,0.39163928],[117550.0,0.22105103]],[[117620.0,0.22721956],[117630.0,0.41405518],[117640.0,0.20571213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488060071,[[117610.0,0.13911755],[117590.0,0.6971409],[117580.0,0.19571364],[117570.0,0.39163928],[117550.0,0.22105103]],[[117620.0,0.22721956],[117630.0,0.39785518],[117640.0,0.22325213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488060276,[[117610.0,0.13911755],[117590.0,0.69714039],[117580.0,0.19571364],[117570.0,0.39163928],[117550.0,0.22105103]],[[117620.0,0.22721956],[117630.0,0.39785518],[117640.0,0.22325213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488060484,[[117610.0,0.13911755],[117590.0,0.68863685],[117580.0,0.19571364],[117570.0,0.39163928],[117550.0,0.22105103]],[[117620.0,0.22721956],[117630.0,0.39785518],[117640.0,0.22325213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488060648,[[117610.0,0.13911755],[117600.0,0.0085034],[117590.0,0.68013302],[117580.0,0.20431611],[117570.0,0.39163928]],[[117620.0,0.22721956],[117630.0,0.39785518],[117640.0,0.22325213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488061052,[[117610.0,0.09532755],[117600.0,0.02625],[117590.0,0.0315],[117580.0,0.34976558],[117570.0,0.73163928]],[[117620.0,0.25901956],[117630.0,0.38185518],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488061361,[[117610.0,0.09532755],[117600.0,0.02625],[117590.0,0.22921851],[117580.0,0.34126045],[117570.0,0.73163928]],[[117620.0,0.26744971],[117630.0,0.31596764],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488061595,[[117610.0,0.09532755],[117590.0,0.0154],[117580.0,0.03431164],[117570.0,0.53602477],[117550.0,0.48845103]],[[117620.0,0.39588971],[117630.0,0.18760764],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488061812,[[117610.0,0.09532755],[117590.0,0.04165],[117580.0,0.24531981],[117570.0,0.67296962],[117550.0,0.48845103]],[[117620.0,0.39588971],[117630.0,0.18760764],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488061813,[[117610.0,0.09532755],[117590.0,0.04165],[117580.0,0.24531981],[117570.0,0.67296962],[117560.0,0.2590554]],[[117620.0,0.41347181],[117630.0,0.23765308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488062028,[[117610.0,0.09532755],[117580.0,0.22141533],[117570.0,0.67135928],[117560.0,0.2744554],[117550.0,0.24658303]],[[117620.0,0.41347181],[117630.0,0.23765308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488062235,[[117610.0,0.09532755],[117590.0,0.00295],[117580.0,0.24531981],[117570.0,0.67139928],[117560.0,0.2590554]],[[117620.0,0.41347181],[117630.0,0.23765308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488062422,[[117610.0,0.09532755],[117600.0,0.02617],[117580.0,0.26922422],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.41347181],[117630.0,0.23765308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488062637,[[117610.0,0.09532755],[117600.0,0.02617],[117580.0,0.27772798],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.41173181],[117630.0,0.23939308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488062833,[[117610.0,0.12149755],[117590.0,0.17858531],[117580.0,0.26071887],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.39593181],[117630.0,0.25519308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488062972,[[117610.0,0.12149755],[117590.0,0.02390412],[117580.0,0.25382306],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.26749181],[117630.0,0.25519308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488063172,[[117610.0,0.12149755],[117590.0,0.0154],[117580.0,0.25382306],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.39597181],[117630.0,0.26113963],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488063392,[[117610.0,0.12149755],[117590.0,0.0154],[117580.0,0.23681461],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.39597181],[117630.0,0.25519308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488063775,[[117610.0,0.12149755],[117590.0,0.02390412],[117580.0,0.2453188],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.39597181],[117630.0,0.25519308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488063983,[[117610.0,0.12149755],[117590.0,0.0154],[117580.0,0.23681461],[117570.0,0.65599928],[117560.0,0.2590554]],[[117620.0,0.25149181],[117630.0,0.25519308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488064233,[[117610.0,0.12149755],[117590.0,0.0154],[117580.0,0.24531887],[117570.0,0.52751928],[117560.0,0.2590554]],[[117620.0,0.25149181],[117630.0,0.25519308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488064234,[[117610.0,0.12149755],[117590.0,0.0154],[117580.0,0.24531887],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27714137],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488064472,[[117610.0,0.12149755],[117590.0,0.0154],[117580.0,0.2368149],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27119308],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488064683,[[117610.0,0.12149755],[117590.0,0.0154],[117580.0,0.24531981],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27119308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488064905,[[117610.0,0.12149755],[117590.0,0.19398615],[117580.0,0.24531931],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27119308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488065088,[[117610.0,0.12149755],[117590.0,0.2024902],[117580.0,0.24531931],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27119308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488065247,[[117610.0,0.12149755],[117590.0,0.19398615],[117580.0,0.24531931],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27119308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488065649,[[117610.0,0.12149755],[117590.0,0.2024902],[117580.0,0.24531931],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27119308],[117640.0,0.59571213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488065848,[[117610.0,0.12149755],[117590.0,0.21099417],[117580.0,0.2283102],[117570.0,0.52751928],[117560.0,0.3875354]],[[117620.0,0.37997181],[117630.0,0.27119308],[117640.0,0.79987213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488066081,[[117610.0,0.12345755],[117600.0,0.17856995],[117590.0,0.21949692],[117580.0,0.21980586],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.20182554],[117640.0,0.75161213],[117650.0,0.23763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488066279,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.19559345],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76537213],[117650.0,0.28937614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488066442,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.18708976],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76537213],[117650.0,0.28937614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488066653,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.18708976],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76537213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488066865,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.18708976],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488067086,[[117610.0,0.12345755],[117600.0,0.0308],[117590.0,0.19559352],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488067288,[[117610.0,0.12345755],[117600.0,0.0308],[117590.0,0.19559359],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488067639,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.19559359],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488067780,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.19559359],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488067978,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.2040972],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488068203,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.19559359],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488069118,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.20409728],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488069340,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.19559359],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488069534,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.20409728],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488069917,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.19559359],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488070113,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.20409728],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488070313,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.20409728],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488070588,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.19559359],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.37993181],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488071184,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.18708983],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.38588619],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488071410,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.18708983],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488071624,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.18708983],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488071992,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.18708983],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488072944,[[117610.0,0.13915755],[117600.0,0.0151],[117590.0,0.178586],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488073132,[[117610.0,0.12345755],[117600.0,0.0302],[117590.0,0.17008203],[117580.0,0.22141446],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488073350,[[117610.0,0.12345755],[117600.0,0.0302],[117590.0,0.18709005],[117580.0,0.22141446],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488073570,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.18709005],[117580.0,0.22141446],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488073774,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.19559417],[117580.0,0.22141446],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488074231,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.20409807],[117580.0,0.21291005],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488074434,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.21260176],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488074852,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.21260183],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488075063,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.2126014],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488075265,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.21260096],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488075479,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.19559366],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488075683,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.20409735],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488075989,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.19559366],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488076307,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.19559366],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488076610,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.20409735],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38592461],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488077172,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.21260096],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488077371,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.20409663],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488077578,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.2126001],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488077780,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.20409663],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488078313,[[117610.0,0.13855755],[117600.0,0.0151],[117590.0,0.20409663],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488078510,[[117610.0,0.15355755],[117590.0,0.2126001],[117580.0,0.20440586],[117570.0,0.52751928],[114210.0,0.03026646]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488078917,[[117610.0,0.15355755],[117580.0,0.22991916],[117570.0,0.52751928],[117540.0,0.90068575],[117530.0,0.43771462]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488079140,[[117610.0,0.13855755],[117600.0,0.015],[117580.0,0.22991916],[117570.0,0.52751928],[117540.0,0.85068575]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488079297,[[117610.0,0.13855755],[117600.0,0.015],[117580.0,0.22991916],[117570.0,0.52751928],[117540.0,0.90068575]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488079702,[[117610.0,0.13855755],[117600.0,0.015],[117580.0,0.22991959],[117570.0,0.52751928],[117540.0,0.85068575]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488079907,[[117610.0,0.13855755],[117600.0,0.015],[117580.0,0.22991959],[117570.0,0.52751928],[117540.0,0.90068575]],[[117620.0,0.38593292],[117630.0,0.18602554],[117640.0,0.76711213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488080145,[[117610.0,0.13855755],[117600.0,0.015],[117580.0,0.37544804],[117570.0,0.52751928],[117560.0,0.2845874]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488080569,[[117610.0,0.13855755],[117600.0,0.015],[117580.0,0.36694385],[117570.0,0.52751928],[117560.0,0.2845874]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488080781,[[117610.0,0.13855755],[117600.0,0.015],[117590.0,0.17858473],[117580.0,0.36694385],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488080782,[[117610.0,0.13855755],[117600.0,0.015],[117590.0,0.17858473],[117580.0,0.36694327],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488080978,[[117610.0,0.13855755],[117600.0,0.015],[117590.0,0.17858481],[117580.0,0.36694327],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488081181,[[117610.0,0.13855755],[117600.0,0.015],[117580.0,0.36694327],[117570.0,0.52751928],[117540.0,0.90068575]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488081605,[[117610.0,0.13855755],[117600.0,0.015],[117590.0,0.00850412],[117580.0,0.36694327],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488081854,[[117610.0,0.13855755],[117600.0,0.015],[117590.0,0.19558984],[117580.0,0.34143005],[117570.0,0.52751928]],[[117620.0,0.25749292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488082073,[[117610.0,0.15445755],[117590.0,0.20409331],[117580.0,0.33292586],[117570.0,0.52751928],[117530.0,0.80557865]],[[117620.0,0.3800502],[117630.0,0.19198826],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488082275,[[117610.0,0.15445755],[117590.0,0.19558984],[117580.0,0.33292586],[117570.0,0.52751928],[117530.0,0.80557865]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488082686,[[117610.0,0.13855755],[117590.0,0.20409345],[117580.0,0.33292586],[117570.0,0.52751928],[117530.0,0.80557865]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488082895,[[117610.0,0.13855755],[117600.0,0.20297239],[117590.0,0.19558897],[117580.0,0.33292586],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488083315,[[117610.0,0.13855755],[117600.0,0.21147557],[117590.0,0.18708528],[117580.0,0.33292586],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488083522,[[117610.0,0.13855755],[117600.0,0.21147557],[117590.0,0.18708528],[117580.0,0.33292586],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488083683,[[117610.0,0.13855755],[117600.0,0.21147557],[117590.0,0.18708528],[117580.0,0.33292586],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488083882,[[117610.0,0.13855755],[117600.0,0.21147557],[117590.0,0.18708528],[117580.0,0.33292586],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.23763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488084087,[[117610.0,0.13855755],[117600.0,0.21997868],[117590.0,0.17858167],[117580.0,0.33292586],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56295213],[117650.0,0.28763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488084518,[[117610.0,0.13659755],[117600.0,0.0159],[117590.0,0.17858225],[117580.0,0.20440586],[117570.0,0.52751928]],[[117620.0,0.38601292],[117630.0,0.18602554],[117640.0,0.56121213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488084750,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.2104866],[117580.0,0.34989475],[117570.0,0.52751928]],[[117620.0,0.40171292],[117630.0,0.18676554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488084951,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.35839901],[117570.0,0.52751928]],[[117620.0,0.40171292],[117630.0,0.18676554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488085085,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.3669032],[117570.0,0.52751928]],[[117620.0,0.40171292],[117630.0,0.18676554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488085297,[[117610.0,0.12149755],[117590.0,0.0319],[117580.0,0.34989475],[117570.0,0.52751928],[117540.0,0.90068575]],[[117620.0,0.40171292],[117630.0,0.18676554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488085520,[[117610.0,0.12149755],[117590.0,0.0319],[117580.0,0.3669032],[117570.0,0.52751928],[117540.0,0.90068575]],[[117620.0,0.40171292],[117630.0,0.18676554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488085720,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.31558019],[117570.0,0.54452933]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488085962,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.32408445],[117570.0,0.53602427]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488086178,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.31558026],[117570.0,0.55265216]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488086357,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.33258915],[117570.0,0.55265216]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.28763614],[117660.0,0.22000613]]]
["bitfinex","BTCUSD",1753488086550,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.31558034],[117570.0,0.56115715]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488086756,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.1700928],[117570.0,0.69814235]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488086987,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.1956066],[117570.0,0.69814235]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488087221,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.1956066],[117570.0,0.68963715]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488087421,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.21247697],[117570.0,0.68113216]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488087631,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.0319],[117580.0,0.22098123],[117570.0,0.68113216]],[[117620.0,0.41845292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488088039,[[117610.0,0.09532755],[117600.0,0.02617],[117590.0,0.04040412],[117580.0,0.21247646],[117570.0,0.68113216]],[[117620.0,0.41671292],[117630.0,0.17002554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488088164,[[117610.0,0.09532755],[117600.0,0.00295],[117590.0,0.21048568],[117580.0,0.20397191],[117570.0,0.68113216]],[[117620.0,0.41671292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488088373,[[117610.0,0.11854755],[117600.0,0.00295],[117590.0,0.20198061],[117580.0,0.2124761],[117570.0,0.68113216]],[[117620.0,0.41671292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.19554013]]]
["bitfinex","BTCUSD",1753488088587,[[117610.0,0.12149755],[117590.0,0.21048469],[117580.0,0.2124761],[117570.0,0.68113216],[114260.0,0.0005]],[[117620.0,0.41671292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.19554013]]]
["bitfinex","BTCUSD",1753488088795,[[117610.0,0.12149755],[117590.0,0.21048636],[117580.0,0.20397162],[117570.0,0.68113216],[116170.0,0.0085083]],[[117620.0,0.41667292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488089024,[[117610.0,0.12149755],[117590.0,0.21898962],[117580.0,0.20397162],[117570.0,0.68113216],[114260.0,0.0005]],[[117620.0,0.41667292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488089238,[[117610.0,0.12149755],[117590.0,0.22749352],[117580.0,0.19546721],[117570.0,0.68113216],[114260.0,0.0005]],[[117620.0,0.41667292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488089443,[[117610.0,0.12149755],[117590.0,0.22749359],[117580.0,0.19546721],[117570.0,0.68113216],[116170.0,0.0085083]],[[117620.0,0.41667292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488089670,[[117610.0,0.12149755],[117590.0,0.23599742],[117580.0,0.18696295],[117570.0,0.68113216],[114260.0,0.0005]],[[117620.0,0.40167292],[117630.0,0.17176554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488089874,[[117610.0,0.12149755],[117590.0,0.24450067],[117580.0,0.17845876],[117570.0,0.68113216],[114260.0,0.0005]],[[117620.0,0.40167292],[117630.0,0.18726554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488090075,[[117610.0,0.12149755],[117590.0,0.24450075],[117580.0,0.17845876],[117570.0,0.55265216],[116170.0,0.0085083]],[[117620.0,0.40167292],[117630.0,0.18726554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488090280,[[117610.0,0.12149755],[117590.0,0.23599706],[117580.0,0.17845876],[117570.0,0.68113216],[117530.0,0.80283935]],[[117620.0,0.38597292],[117630.0,0.20366554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488090479,[[117610.0,0.12149755],[117590.0,0.23599706],[117580.0,0.17845876],[117570.0,0.68113216],[117530.0,0.53543935]],[[117620.0,0.38597292],[117630.0,0.20366554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488090658,[[117610.0,0.12149755],[117600.0,0.016],[117590.0,0.2114933],[117580.0,0.17845876],[117570.0,0.68113216]],[[117620.0,0.38597292],[117630.0,0.20366554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488090924,[[117610.0,0.12149755],[117600.0,0.016],[117590.0,0.21999699],[117580.0,0.17845876],[117570.0,0.68113216]],[[117620.0,0.38597292],[117630.0,0.20366554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488091074,[[117610.0,0.12149755],[117600.0,0.016],[117590.0,0.21999706],[117580.0,0.17845876],[117570.0,0.68113216]],[[117620.0,0.3800102],[117630.0,0.20366554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488091458,[[117610.0,0.1206473],[117600.0,0.016],[117590.0,0.22850039],[117580.0,0.17845876],[117570.0,0.68113216]],[[117620.0,0.3800102],[117630.0,0.20366554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488091674,[[117610.0,0.34116584],[117600.0,0.19557514],[117590.0,0.2985216],[117580.0,0.17845876],[117570.0,0.6202797]],[[117620.0,0.3800102],[117630.0,0.20366554],[117640.0,0.54571213],[117650.0,0.33763614],[117660.0,0.39974013]]]
["bitfinex","BTCUSD",1753488091675,[[117610.0,0.34116584],[117600.0,0.19557514],[117590.0,0.2985216],[117580.0,0.17845876],[117570.0,0.6202797]],[[117620.0,0.01600392],[117630.0,0.17002554],[117640.0,0.22121213],[117650.0,0.1864086],[117660.0,0.44974013]]]
["bitfinex","BTCUSD",1753488091906,[[117610.0,0.34966801],[117600.0,0.18707196],[117590.0,0.2985216],[117580.0,0.17845876],[117570.0,0.6202797]],[[117620.0,0.00012343],[117640.0,0.22165009],[117650.0,0.1864086],[117660.0,0.38970613],[117670.0,0.27502724]]]
["bitfinex","BTCUSD",1753488092127,[[117630.0,0.22702747],[117620.0,0.18702904],[117610.0,0.76114086],[117600.0,0.17006618],[117590.0,0.23770914]],[[117640.0,0.13698],[117650.0,0.18594656],[117660.0,0.37420613],[117670.0,0.20186685],[117680.0,0.27290583]]]
["bitfinex","BTCUSD",1753488092340,[[117630.0,0.31351477],[117620.0,0.18702904],[117610.0,0.64901818],[117600.0,0.17006618],[117590.0,0.23770914]],[[117640.0,0.01700022],[117650.0,0.18700809],[117660.0,0.39611537],[117670.0,0.20186685],[117680.0,0.22290583]]]
["bitfinex","BTCUSD",1753488092555,[[117630.0,0.34136477],[117620.0,0.18702904],[117610.0,0.64901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.14552022],[117650.0,0.18700809],[117660.0,0.39014409],[117670.0,0.20186685],[117680.0,0.17173292]]]
["bitfinex","BTCUSD",1753488092767,[[117630.0,0.34136477],[117620.0,0.18702904],[117610.0,0.64901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.15402058],[117650.0,0.18700809],[117660.0,0.39014409],[117670.0,0.20186685],[117680.0,0.22173292]]]
["bitfinex","BTCUSD",1753488092941,[[117630.0,0.34136477],[117620.0,0.18702904],[117610.0,0.64401818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.15402058],[117650.0,0.18700809],[117660.0,0.39014409],[117670.0,0.20186685],[117680.0,0.22173292]]]
["bitfinex","BTCUSD",1753488092942,[[117630.0,0.34136477],[117620.0,0.18702904],[117610.0,0.64401818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.15402058],[117650.0,0.18700809],[117660.0,0.3901289],[117670.0,0.20186685],[117680.0,0.56173292]]]
["bitfinex","BTCUSD",1753488093170,[[117630.0,0.33286405],[117620.0,0.18702904],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.20401121],[117650.0,0.1700086],[117660.0,0.3901289],[117670.0,0.20186685],[117680.0,0.17173292]]]
["bitfinex","BTCUSD",1753488093362,[[117630.0,0.33586405],[117620.0,0.18702904],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.31553099],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.20360685],[117680.0,0.21999292]]]
["bitfinex","BTCUSD",1753488093562,[[117630.0,0.33886419],[117620.0,0.18702904],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.30703063],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.20360685],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488093784,[[117630.0,0.33886419],[117620.0,0.18702904],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.30703063],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488093984,[[117630.0,0.35586614],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.30703063],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488094197,[[117630.0,0.33886419],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.23770914]],[[117640.0,0.30703063],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488094401,[[117630.0,0.3473652],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.1700816]],[[117640.0,0.30703063],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488095050,[[117630.0,0.33886419],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.1700816]],[[117640.0,0.30703063],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488095254,[[117630.0,0.33886419],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.1700816]],[[117640.0,0.35473455],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.50999292]]]
["bitfinex","BTCUSD",1753488095465,[[117630.0,0.33886419],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.1700816]],[[117640.0,0.35473455],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488096544,[[117630.0,0.33036311],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.1700816]],[[117640.0,0.35473455],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.55999292]]]
["bitfinex","BTCUSD",1753488096776,[[117630.0,0.33036311],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.1700816]],[[117640.0,0.35473455],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488097000,[[117630.0,0.33036311],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.19559318],[117590.0,0.1700816]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488097235,[[117630.0,0.33036311],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1700816]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488097432,[[117630.0,0.33036311],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27123439],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488098822,[[117630.0,0.33036311],[117620.0,0.17852745],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488099024,[[117630.0,0.33036318],[117620.0,0.19553034],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488099727,[[117630.0,0.16033853],[117620.0,0.19553034],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488100137,[[117630.0,0.33036318],[117620.0,0.19553034],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488100963,[[117630.0,0.33886434],[117620.0,0.19553034],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488101172,[[117630.0,0.35586643],[117620.0,0.17852738],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.2985302],[117650.0,0.1700086],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488102152,[[117630.0,0.35586643],[117620.0,0.17852738],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.29802478],[117650.0,0.1700086],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488102572,[[117630.0,0.36436737],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.29802478],[117650.0,0.1700086],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488103362,[[117630.0,0.36436701],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.30652514],[117650.0,0.1700086],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.58537178]]]
["bitfinex","BTCUSD",1753488103549,[[117630.0,0.35586614],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1956086]],[[117640.0,0.00850014],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27802791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488103689,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.17006618],[117590.0,0.1700816]],[[117640.0,0.14556007],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488103904,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.14556007],[117650.0,0.1700086],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488104381,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.13705993],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488104572,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.00849993],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488104746,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.14552007],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488104949,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.01700007],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488105132,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.14552007],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488105534,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.01700007],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488105718,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.15402029],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488105861,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.02550029],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488106084,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.15402029],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488106693,[[117630.0,0.36436686],[117620.0,0.17002608],[117610.0,0.63901818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.16252058],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488107121,[[117630.0,0.49288686],[117620.0,0.17002608],[117610.0,0.51053818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.16252058],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488107937,[[117630.0,0.36436686],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.16252058],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488108674,[[117630.0,0.36436686],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.15402029],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488108971,[[117630.0,0.36436686],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.00849993],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488109179,[[117630.0,0.36436686],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.15402029],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488109586,[[117630.0,0.36436686],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.14552007],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488110475,[[117630.0,0.36436686],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.19559218],[117590.0,0.1700816]],[[117640.0,0.15402029],[117650.0,0.17850831],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178]]]
["bitfinex","BTCUSD",1753488110905,[[117640.0,0.02550065],[117630.0,0.34748341],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.0169992],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488111125,[[117640.0,0.31469815],[117630.0,0.19314539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36313469],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488111338,[[117640.0,0.34254815],[117630.0,0.19314539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.19313894],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488111547,[[117640.0,0.33404815],[117630.0,0.19314539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36313498],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488111753,[[117640.0,0.33404829],[117630.0,0.19314539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36313534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488111893,[[117640.0,0.33404829],[117630.0,0.19014539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36313534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488112101,[[117640.0,0.33404829],[117630.0,0.18714539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488112531,[[117640.0,0.31794829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488112786,[[117640.0,0.31794829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488113516,[[117640.0,0.30134829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.53537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488113747,[[117640.0,0.30134829],[117630.0,0.21984539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.53537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488113948,[[117640.0,0.30134829],[117630.0,0.21984539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488114148,[[117640.0,0.31794829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488114354,[[117640.0,0.31794829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37594613],[117670.0,0.27802791],[117680.0,0.53537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488114558,[[117640.0,0.31794829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488115743,[[117640.0,0.31794829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488115934,[[117640.0,0.31794829],[117630.0,0.20324539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488116574,[[117640.0,0.31794829],[117630.0,0.18714539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488117103,[[117640.0,0.31794829],[117630.0,0.20304539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.36413534],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488117320,[[117640.0,0.31794829],[117630.0,0.20304539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.35563577],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488117511,[[117640.0,0.30944793],[117630.0,0.20304539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.35563577],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488117724,[[117640.0,0.30944793],[117630.0,0.20304539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.35563577],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488118143,[[117640.0,0.30944793],[117630.0,0.20304539],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.34713606],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488118574,[[117640.0,0.3009475],[117630.0,0.22004684],[117620.0,0.29854608],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.34713606],[117660.0,0.37420613],[117670.0,0.27976791],[117680.0,0.53537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488118788,[[117640.0,0.0844773],[117630.0,0.05905],[117620.0,0.17852781],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.33863628],[117660.0,0.37594613],[117670.0,0.26162791],[117680.0,0.53537178],[117690.0,0.35508359]]]
["bitfinex","BTCUSD",1753488119008,[[117640.0,0.0844773],[117630.0,0.18753],[117620.0,0.20403272],[117610.0,0.51053818],[117600.0,0.2130412]],[[117650.0,0.35443628],[117660.0,0.39254613],[117670.0,0.24612791],[117680.0,0.53537178],[117690.0,0.35508359]]]
["bitfinex","BTCUSD",1753488119226,[[117640.0,0.0844773],[117620.0,0.0151],[117610.0,0.36518722],[117600.0,0.19559218],[117580.0,0.20901388]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.24612791],[117680.0,0.58537178],[117690.0,0.30508359]]]
["bitfinex","BTCUSD",1753488119437,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.55883491],[117600.0,0.31555203],[117580.0,0.20901388]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.24612791],[117680.0,0.63537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488119643,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.56733729],[117600.0,0.31555203],[117590.0,0.1956106]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.24612791],[117680.0,0.63537178],[117690.0,0.28061259]]]
["bitfinex","BTCUSD",1753488119863,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.21883491],[117600.0,0.31555203],[117590.0,0.5356106]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.29612791],[117680.0,0.58537178],[117690.0,0.28061259]]]
["bitfinex","BTCUSD",1753488120080,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.21883491],[117600.0,0.31555203],[117590.0,0.5356106]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.29612791],[117680.0,0.58537178],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488120318,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.21033245],[117600.0,0.31555203],[117590.0,0.5356106]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.29612791],[117680.0,0.61090078],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488120545,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.21883498],[117600.0,0.31555203],[117590.0,0.5356106]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.29612791],[117680.0,0.61090078],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488120775,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.22733744],[117600.0,0.31555203],[117590.0,0.5356106]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.24612791],[117680.0,0.66090078],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488121005,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.22733744],[117600.0,0.307049],[117590.0,0.5356106]],[[117650.0,0.37277628],[117660.0,0.37420613],[117670.0,0.29612791],[117680.0,0.61090078],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488121207,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.22733744],[117600.0,0.307049],[117590.0,0.5356106]],[[117650.0,0.37277628],[117660.0,0.39013816],[117670.0,0.24612791],[117680.0,0.66090078],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488121427,[[117640.0,0.0844773],[117620.0,0.02785],[117610.0,0.21033245],[117600.0,0.178569],[117590.0,0.5356106]],[[117650.0,0.38870831],[117660.0,0.37420613],[117670.0,0.29612791],[117680.0,0.61090078],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488121642,[[117620.0,0.02785],[117610.0,0.03178462],[117600.0,0.31555254],[117590.0,0.51858507],[117580.0,0.2264629]],[[117650.0,0.38870831],[117660.0,0.37420613],[117670.0,0.29612791],[117680.0,0.61090078],[117690.0,0.25508359]]]
["bitfinex","BTCUSD",1753488121643,[[117620.0,0.02785],[117610.0,0.03178462],[117600.0,0.31555254],[117590.0,0.51858507],[117580.0,0.2264629]],[[117630.0,0.1870266],[117640.0,0.20292324],[117650.0,0.35630831],[117660.0,0.37420613],[117670.0,0.29612791]]]
["bitfinex","BTCUSD",1753488121870,[[117620.0,0.0844773],[117610.0,0.05963462],[117600.0,0.17856943],[117590.0,0.17858507],[117580.0,0.23454288]],[[117630.0,0.35450158],[117640.0,0.18836324],[117650.0,0.21011628],[117660.0,0.37420613],[117670.0,0.34612791]]]
["bitfinex","BTCUSD",1753488122086,[[117620.0,0.0844773],[117610.0,0.05963462],[117600.0,0.31555254],[117590.0,0.17858507],[117580.0,0.23454288]],[[117630.0,0.37080158],[117640.0,0.18836324],[117650.0,0.21011628],[117660.0,0.42420613],[117670.0,0.29612791]]]
["bitfinex","BTCUSD",1753488122349,[[117620.0,0.0844773],[117610.0,0.05963462],[117600.0,0.31555254],[117590.0,0.17858507],[117580.0,0.23454288]],[[117630.0,0.37080158],[117640.0,0.18836324],[117650.0,0.21011628],[117660.0,0.42420613],[117670.0,0.32165991]]]
["bitfinex","BTCUSD",1753488122570,[[117620.0,0.0844773],[117610.0,0.05963462],[117600.0,0.32405557],[117590.0,0.17858507],[117580.0,0.23454288]],[[117630.0,0.37080158],[117640.0,0.18836324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.32165991]]]
["bitfinex","BTCUSD",1753488122806,[[117620.0,0.0844773],[117610.0,0.03474462],[117600.0,0.32405557],[117590.0,0.17858507],[117580.0,0.57454288]],[[117630.0,0.37080158],[117640.0,0.18836324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.32165991]]]
["bitfinex","BTCUSD",1753488123042,[[117620.0,0.0924773],[117610.0,0.00344462],[117590.0,0.20218919],[117580.0,0.5832111],[117570.0,0.28008292]],[[117630.0,0.37080158],[117640.0,0.17002324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488123274,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0162],[117590.0,0.34767692],[117580.0,0.5576821]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488123505,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0162],[117590.0,0.34767634],[117580.0,0.5576821]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488123724,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0247034],[117590.0,0.34767634],[117580.0,0.5576821]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488123930,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.03320672],[117590.0,0.33917244],[117580.0,0.5576821]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488124142,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.20327444],[117590.0,0.33917244],[117580.0,0.5576821]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488124579,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.19477112],[117590.0,0.33917244],[117580.0,0.5576821]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488124793,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0247034],[117590.0,0.33917244],[117580.0,0.5576821]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488125031,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0162],[117590.0,0.34767591],[117580.0,0.5576821]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488125879,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0162],[117590.0,0.33917244],[117580.0,0.5576821]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488126092,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0247034],[117590.0,0.33917244],[117580.0,0.5576821]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488126312,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0162],[117590.0,0.34767591],[117580.0,0.5576821]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488126532,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0162],[117590.0,0.0151],[117580.0,0.56618644]],[[117630.0,0.38740158],[117640.0,0.17176324],[117650.0,0.20911628],[117660.0,0.42420613],[117670.0,0.31312639]]]
["bitfinex","BTCUSD",1753488126533,[[117620.0,0.0924773],[117610.0,0.02778462],[117600.0,0.0162],[117590.0,0.0151],[117580.0,0.56618644]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.61674382],[117660.0,0.49165515],[117670.0,0.27145249]]]
["bitfinex","BTCUSD",1753488126756,[[117620.0,0.008],[117610.0,0.00048462],[117600.0,0.04356],[117590.0,0.19368553],[117580.0,0.71175518]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.44165515],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488126967,[[117620.0,0.008],[117610.0,0.00048462],[117600.0,0.04356],[117590.0,0.19368561],[117580.0,0.71175518]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.44165515],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488127187,[[117620.0,0.008],[117610.0,0.00048462],[117600.0,0.04356],[117590.0,0.02360412],[117580.0,0.71175518]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.44165515],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488127459,[[117620.0,0.004],[117610.0,0.00048462],[117600.0,0.04356],[117590.0,0.0151],[117580.0,0.58319525]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.44165515],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488127674,[[117620.0,0.004],[117610.0,0.00048462],[117600.0,0.04356],[117590.0,0.0151],[117580.0,0.72025944]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488127916,[[117620.0,0.004],[117610.0,0.00048462],[117600.0,0.04356],[117590.0,0.21069451],[117580.0,0.70325055]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488128168,[[117620.0,0.004],[117610.0,0.00048462],[117600.0,0.04356],[117590.0,0.20219061],[117580.0,0.57469055]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.61674382],[117660.0,0.51719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488128398,[[117620.0,0.004],[117610.0,0.02482462],[117600.0,0.01922],[117590.0,0.21069458],[117580.0,0.70325055]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488128617,[[117620.0,0.004],[117610.0,0.02482462],[117600.0,0.01922],[117590.0,0.20219061],[117580.0,0.70325055]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488128847,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919841],[117580.0,0.56618629]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488129046,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919841],[117580.0,0.69474629]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488129271,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919841],[117580.0,0.69474629]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.61674382],[117660.0,0.51719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488129442,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919841],[117580.0,0.69474629]],[[117630.0,0.39014158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488130015,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919841],[117580.0,0.69474629]],[[117630.0,0.38914158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488130256,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21069458],[117580.0,0.6862421]],[[117630.0,0.39414158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488130481,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421]],[[117630.0,0.39414158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488130697,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421]],[[117630.0,0.39240158],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488130923,[[117620.0,0.004],[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421]],[[117630.0,0.39240158],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015],[117670.0,0.24592049]]]
["bitfinex","BTCUSD",1753488131160,[[117610.0,0.02784462],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421],[114250.0,0.06224384]],[[117620.0,0.17854091],[117630.0,0.37539963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488131377,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421],[114250.0,0.06224384]],[[117620.0,0.23393496],[117630.0,0.37539963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488132072,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421],[114250.0,0.06224384]],[[117620.0,0.23393496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488132330,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421],[117050.0,0.00284312]],[[117620.0,0.23393496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488132560,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919848],[117580.0,0.6862421],[117340.0,6.81750858]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488132785,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770224],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488132964,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770195],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488133180,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770159],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488133901,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21069414],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488134134,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770144],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488134365,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770094],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488134595,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21069357],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488136167,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21069372],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488136409,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770087],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488136650,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21069372],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488136865,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919733],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488137009,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21069422],[117580.0,0.5576821],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37039963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488137227,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770152],[117580.0,0.5576821],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488137435,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919791],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488138627,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770152],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488138845,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.20219046],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.61674382],[117660.0,0.51719015]]]
["bitfinex","BTCUSD",1753488139049,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21069429],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488139402,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770174],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488139607,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919805],[117580.0,0.6862421],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488139828,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770174],[117580.0,0.5576821],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.61674382],[117660.0,0.51719015]]]
["bitfinex","BTCUSD",1753488139993,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919805],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.61674382],[117660.0,0.51719015]]]
["bitfinex","BTCUSD",1753488140205,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770174],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488140449,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.22770174],[117580.0,0.5576821],[117540.0,1.00165758]],[[117620.0,0.23493496],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488140675,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.2277013],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37213963],[117640.0,0.17002324],[117650.0,0.61674382],[117660.0,0.51719015]]]
["bitfinex","BTCUSD",1753488140960,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.2277013],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.61674382],[117660.0,0.51719015]]]
["bitfinex","BTCUSD",1753488141388,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.2277013],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488141811,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919769],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488142204,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.2277013],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.61674382],[117660.0,0.51719015]]]
["bitfinex","BTCUSD",1753488142429,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919769],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488142749,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.2277013],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488143898,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.21919769],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488144095,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.2277013],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.61674382],[117660.0,0.51719015]]]
["bitfinex","BTCUSD",1753488144327,[[117610.0,0.11447192],[117600.0,0.0162],[117590.0,0.2277013],[117580.0,0.6862021],[117540.0,1.00165758]],[[117620.0,0.24362856],[117630.0,0.37039963],[117640.0,0.17176324],[117650.0,0.66674382],[117660.0,0.46719015]]]
["bitfinex","BTCUSD",1753488144770,[[117610.0,0.00048462],[117590.0,0.05866],[117580.0,0.039],[117570.0,0.17853845],[117550.0,0.17006211]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.22002324],[117650.0,0.75621382],[117660.0,0.41719015]]]
["bitfinex","BTCUSD",1753488144986,[[117610.0,0.00048462],[117600.0,0.02434],[117590.0,0.03432],[117580.0,0.039],[117570.0,0.17853866]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.27002324],[117650.0,0.36621382],[117660.0,0.39165515]]]
["bitfinex","BTCUSD",1753488145264,[[117610.0,0.00048462],[117600.0,0.02434],[117590.0,0.03432],[117580.0,0.039],[117570.0,0.17853866]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488145501,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.00850557]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488145982,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117560.0,0.6641526]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488146467,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117560.0,0.66415275]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488146681,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117560.0,0.67265846]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488146873,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.187122]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488147449,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.19562735]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488147655,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.20413255]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488147906,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.21263761]],[[117620.0,0.61646856],[117630.0,0.33749963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488148157,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.21263761]],[[117620.0,0.61472856],[117630.0,0.33923963],[117640.0,0.29556124],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488148350,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.20413219]],[[117620.0,0.61472856],[117630.0,0.33923963],[117640.0,0.27002324],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488148501,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.20413219]],[[117620.0,0.61472856],[117630.0,0.36477763],[117640.0,0.27002324],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488148928,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.21263725]],[[117620.0,0.61472856],[117630.0,0.36477763],[117640.0,0.27002324],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488149632,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.20418142]],[[117620.0,0.61472856],[117630.0,0.36477763],[117640.0,0.27002324],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488149834,[[117610.0,0.00048462],[117600.0,0.02736],[117590.0,0.0313],[117580.0,0.039],[117570.0,0.19562706]],[[117620.0,0.61472856],[117630.0,0.36477763],[117640.0,0.27002324],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488150283,[[117610.0,1e-08],[117590.0,0.0156],[117580.0,0.039],[117530.0,0.5418519],[117520.0,0.36780882]],[[117620.0,0.63217758],[117630.0,0.36303763],[117640.0,0.27002324],[117650.0,0.36621382],[117660.0,0.39609449]]]
["bitfinex","BTCUSD",1753488150486,[[117610.0,1e-08],[117590.0,0.04296],[117580.0,0.0547],[117560.0,0.67265911],[117530.0,0.5418519]],[[117620.0,0.63391758],[117630.0,0.41303763],[117640.0,0.22002324],[117650.0,0.36621382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488150697,[[117610.0,1e-08],[117590.0,0.04296],[117580.0,0.0547],[117560.0,0.67265911],[117550.0,0.22067344]],[[117620.0,0.63391758],[117630.0,0.41303763],[117640.0,0.22002324],[117650.0,0.36621382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488151396,[[117610.0,1e-08],[117590.0,0.04296],[117580.0,0.0547],[117570.0,0.00850557],[117560.0,0.67265853]],[[117620.0,0.63391758],[117630.0,0.41303763],[117640.0,0.22002324],[117650.0,0.36621382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488151636,[[117610.0,1e-08],[117590.0,0.04296],[117580.0,0.0547],[117570.0,0.00850557],[117560.0,0.67265795]],[[117620.0,0.65921096],[117630.0,0.41303763],[117640.0,0.22002324],[117650.0,0.36621382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488152125,[[117610.0,1e-08],[117590.0,0.03994],[117580.0,0.0547],[117570.0,0.19562667],[117560.0,0.65564617]],[[117620.0,0.65921096],[117630.0,0.41303763],[117640.0,0.22002324],[117650.0,0.36621382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488152364,[[117610.0,1e-08],[117600.0,0.02497],[117590.0,0.01857],[117580.0,0.0547],[117570.0,0.19562674]],[[117620.0,0.65921096],[117630.0,0.41303763],[117640.0,0.22002324],[117650.0,0.36621382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488152604,[[117610.0,1e-08],[117600.0,0.02794],[117590.0,0.0156],[117580.0,0.0547],[117570.0,0.21250113]],[[117620.0,0.65921096],[117630.0,0.41303763],[117640.0,0.22002324],[117650.0,0.36621382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488152801,[[117610.0,0.02998001],[117600.0,0.0157],[117590.0,0.17858615],[117580.0,0.23460838],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.23455763],[117640.0,0.22176324],[117650.0,0.32674382],[117660.0,0.46811547]]]
["bitfinex","BTCUSD",1753488152995,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.23460838],[117570.0,0.17847988],[117550.0,0.23768965]],[[117620.0,0.71222856],[117630.0,0.25085763],[117640.0,0.23706324],[117650.0,0.32674382],[117660.0,0.46811547]]]
["bitfinex","BTCUSD",1753488153163,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.23460838],[117570.0,0.17847988],[117560.0,0.66417182]],[[117620.0,0.71222856],[117630.0,0.25085763],[117640.0,0.23706324],[117650.0,0.32674382],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488153362,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.00850412],[117580.0,0.23460838],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.23706324],[117650.0,0.34419284],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488153545,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.00850412],[117580.0,0.23460838],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488153752,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.23460838],[117570.0,0.17847988],[114240.0,0.08775417]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37864547]]]
["bitfinex","BTCUSD",1753488153957,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.00850412],[117580.0,0.23460838],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.46811547]]]
["bitfinex","BTCUSD",1753488154178,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.18708735],[117580.0,0.23460838],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.46811547]]]
["bitfinex","BTCUSD",1753488154436,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.18708742],[117580.0,0.23460838],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.46811547]]]
["bitfinex","BTCUSD",1753488154586,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.18708742],[117580.0,0.22610375],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.46811547]]]
["bitfinex","BTCUSD",1753488154997,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.1870875],[117580.0,0.22610375],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.46811547]]]
["bitfinex","BTCUSD",1753488155866,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.1870875],[117580.0,0.22610375],[117570.0,0.17847988]],[[117620.0,0.71222856],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.46367613]]]
["bitfinex","BTCUSD",1753488157372,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.1870875],[117580.0,0.22610375],[117570.0,0.17011062]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488157579,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.17858345],[117580.0,0.22610375],[117570.0,0.17011062]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488157843,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.1870875],[117580.0,0.22610375],[117570.0,0.17011062]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488158019,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.22610375],[117570.0,0.17011062],[117520.0,0.53797711]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488158637,[[117610.0,0.02998001],[117600.0,0.0319],[117590.0,0.00850412],[117580.0,0.22610375],[117570.0,0.17011062]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488159065,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.22610375],[117570.0,0.17011062],[114280.0,0.01317758]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488159492,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.22610375],[117570.0,0.17011062],[117470.0,0.40051835]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488159901,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.23460845],[117570.0,0.17011062],[117470.0,0.40051835]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488160115,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.23460853],[117570.0,0.17011062],[117470.0,0.40051835]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488160347,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.24311279],[117570.0,0.17011062],[117470.0,0.40051835]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488160758,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.24311279],[117570.0,0.17011062],[117510.0,0.40103025]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488161187,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.24311279],[117570.0,0.17011062],[117530.0,1.4701996]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488161401,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.25161698],[117570.0,0.17011062],[117530.0,1.4701996]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488161617,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.24311279],[117570.0,0.17011062],[117530.0,1.4701996]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488161829,[[117610.0,0.02998001],[117600.0,0.0319],[117580.0,0.23460853],[117570.0,0.17011062],[117530.0,1.4701996]],[[117620.0,0.70353496],[117630.0,0.22531963],[117640.0,0.26260024],[117650.0,0.34419284],[117660.0,0.37420613]]]
["bitfinex","BTCUSD",1753488164615,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.23460924],[117570.0,0.17861568],[117560.0,0.53561182]],[[117620.0,0.70353496],[117630.0,0.22705963],[117640.0,0.46506024],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488164826,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.19560924],[117570.0,0.17861568],[117560.0,0.53561182]],[[117620.0,0.70353496],[117630.0,0.22705963],[117640.0,0.46506024],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488165041,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.20411372],[117570.0,0.17861568],[117560.0,0.5608787]],[[117620.0,0.70353496],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488165242,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.20411372],[117570.0,0.17011062],[117560.0,0.5608787]],[[117620.0,0.70353496],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488166425,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.19560924],[117570.0,0.17011062],[117560.0,0.5608787]],[[117620.0,0.70353496],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488166569,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.20411372],[117570.0,0.17011062],[117560.0,0.5608787]],[[117620.0,0.70353496],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488166765,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.20411372],[117570.0,0.17872665],[117560.0,0.5608787]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488167417,[[117610.0,0.02794001],[117600.0,0.0319],[117580.0,0.21261763],[117570.0,0.17872665],[117560.0,0.5608787]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488167625,[[117610.0,0.04598001],[117600.0,0.0157],[117590.0,0.00850412],[117580.0,0.20411257],[117570.0,0.17872665]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488167822,[[117610.0,0.04598001],[117600.0,0.0157],[117580.0,0.19560838],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488168053,[[117610.0,0.04598001],[117600.0,0.0157],[117580.0,0.20411264],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488168263,[[117610.0,0.04598001],[117600.0,0.0157],[117590.0,0.17858625],[117580.0,0.19560816],[117570.0,0.17872665]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488168463,[[117610.0,0.04598001],[117600.0,0.0157],[117590.0,0.1870903],[117580.0,0.19560816],[117570.0,0.17872665]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488168661,[[117610.0,0.04598001],[117600.0,0.0157],[117590.0,0.00850412],[117580.0,0.19560816],[117570.0,0.17872665]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488168865,[[117610.0,0.04598001],[117600.0,0.0157],[117580.0,0.20411235],[117570.0,0.17872665],[114230.0,0.1514427]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488169414,[[117610.0,0.04598001],[117600.0,0.0157],[117590.0,0.00850412],[117580.0,0.20411235],[117570.0,0.17872665]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488169645,[[117610.0,0.04598001],[117600.0,0.0157],[117580.0,0.19560816],[117570.0,0.17872665],[114230.0,0.1514427]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488169932,[[117610.0,0.04598001],[117600.0,0.0157],[117580.0,0.1871039],[117570.0,0.17872665],[117530.0,1.4201996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488170067,[[117610.0,0.04598001],[117600.0,0.0157],[117580.0,0.1871039],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488170301,[[117610.0,0.02998001],[117600.0,0.0157],[117580.0,0.1956091],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488170523,[[117610.0,0.02998001],[117600.0,0.0311],[117580.0,0.1956091],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488170730,[[117610.0,0.02998001],[117600.0,0.0311],[117580.0,0.20411351],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488170986,[[117610.0,0.02998001],[117600.0,0.0311],[117580.0,0.21261785],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488171427,[[117610.0,0.02998001],[117600.0,0.0311],[117580.0,0.20411301],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488171643,[[117610.0,0.02998001],[117600.0,0.0311],[117580.0,0.21261727],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488171937,[[117610.0,0.02998001],[117600.0,0.0311],[117580.0,0.21261683],[117570.0,0.17872665],[117530.0,1.4201996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488172072,[[117610.0,0.02998001],[117600.0,0.0311],[117580.0,0.21261683],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488172291,[[117610.0,0.04538001],[117600.0,0.0157],[117590.0,0.00850412],[117580.0,0.20411235],[117570.0,0.17872665]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488172754,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.19560816],[117570.0,0.17872665],[114220.0,0.5033283]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488172957,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.1871039],[117570.0,0.17872665],[117530.0,1.4701996]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488173166,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.1871039],[117570.0,0.17872665],[117530.0,1.2660796]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488173588,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.19560816],[117570.0,0.17872665],[117530.0,1.2660796]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488173786,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.1956091],[117570.0,0.17872665],[117530.0,1.2660796]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488174005,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.20411351],[117570.0,0.17872665],[117530.0,1.2660796]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488174436,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.21261785],[117570.0,0.17872665],[117530.0,1.2660796]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488174621,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.20411351],[117570.0,0.17872665],[117540.0,0.36782127]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488175057,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.21261785],[117570.0,0.17872665],[117540.0,0.36782127]],[[117620.0,0.71221722],[117630.0,0.22531963],[117640.0,0.49295793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488175793,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.21261785],[117570.0,0.17872665],[117540.0,0.36782127]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488175955,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.20411301],[117570.0,0.17872665],[117540.0,0.36782127]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488176772,[[117610.0,0.04538001],[117600.0,0.0157],[117580.0,0.19560867],[117570.0,0.17872665],[117540.0,0.36782127]],[[117620.0,0.71221722],[117630.0,0.22705963],[117640.0,0.49121793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488177110,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.18710527],[117570.0,0.20424198],[117550.0,0.29866211]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488177322,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.19560982],[117570.0,0.1957367],[117550.0,0.17006211]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488177533,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.18710527],[117570.0,0.1957367],[117550.0,0.29910211]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488177745,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.19560982],[117570.0,0.1957367],[117550.0,0.29910211]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488177949,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.2041143],[117570.0,0.18723164],[117550.0,0.29910211]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.25947613]]]
["bitfinex","BTCUSD",1753488178392,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.2041143],[117570.0,0.17872665],[117550.0,0.29910211]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488178609,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.21261871],[117570.0,0.17872665],[117550.0,0.29910211]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488178838,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.21261871],[117570.0,0.17872665],[117550.0,0.36672965]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488179017,[[117610.0,0.02794001],[117600.0,0.032],[117580.0,0.17860064],[117570.0,0.18723171],[117550.0,0.23768965]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488179225,[[117610.0,1e-08],[117600.0,0.05994],[117580.0,0.18710541],[117570.0,0.18723171],[117550.0,0.36672965]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488179435,[[117610.0,1e-08],[117600.0,0.03497],[117580.0,0.18710541],[117570.0,0.18723171],[117550.0,0.36672965]],[[117620.0,0.71221722],[117630.0,0.30998717],[117640.0,0.47591793],[117650.0,0.34419284],[117660.0,0.17000613]]]
["bitfinex","BTCUSD",1753488179638,[[117610.0,1e-08],[117590.0,0.02497],[117570.0,0.0329],[117560.0,0.17012469],[117550.0,0.18715102]],[[117620.0,0.95416309],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.27674382],[117660.0,0.19500613]]]
["bitfinex","BTCUSD",1753488179847,[[117610.0,1e-08],[117590.0,0.02794],[117580.0,0.0166],[117570.0,0.0163],[117550.0,0.1956576]],[[117620.0,0.97970609],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.28118316],[117660.0,0.21794447]]]
["bitfinex","BTCUSD",1753488180045,[[117610.0,1e-08],[117590.0,0.02794],[117580.0,0.0166],[117570.0,0.0163],[117550.0,0.1871511]],[[117620.0,0.97970609],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.28118316],[117660.0,0.21794447]]]
["bitfinex","BTCUSD",1753488180282,[[117610.0,1e-08],[117590.0,0.02794],[117580.0,0.0166],[117570.0,0.0163],[117550.0,0.1955523]],[[117620.0,0.97970609],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.28118316],[117660.0,0.21794447]]]
["bitfinex","BTCUSD",1753488180504,[[117610.0,1e-08],[117590.0,0.02794],[117580.0,0.0166],[117570.0,0.0163],[117550.0,0.17854129]],[[117620.0,0.97970702],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.28118316],[117660.0,0.21794447]]]
["bitfinex","BTCUSD",1753488180730,[[117610.0,1e-08],[117590.0,0.02794],[117580.0,0.0166],[117570.0,0.0163],[117550.0,0.0084012]],[[117620.0,0.97870702],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.28118316],[117660.0,0.24847023]]]
["bitfinex","BTCUSD",1753488180945,[[117610.0,1e-08],[117580.0,0.04454],[117570.0,0.0163],[117540.0,0.19567719],[117530.0,0.47640866]],[[117620.0,0.97870702],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.3291215],[117660.0,0.20053189]]]
["bitfinex","BTCUSD",1753488181155,[[117610.0,1e-08],[117580.0,0.04454],[117570.0,0.0163],[117540.0,0.20418435],[117530.0,0.47640866]],[[117620.0,0.98370732],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.3291215],[117660.0,0.20053189]]]
["bitfinex","BTCUSD",1753488181365,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117540.0,0.18716989],[117530.0,0.47640866]],[[117620.0,0.98370732],[117630.0,0.27664717],[117640.0,0.40038093],[117650.0,0.3291215],[117660.0,0.20053189]]]
["bitfinex","BTCUSD",1753488181577,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117540.0,0.19567755],[117530.0,0.32180654]],[[117620.0,0.98370732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.3041215],[117660.0,0.20053189]]]
["bitfinex","BTCUSD",1753488181766,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117540.0,0.19567755],[117530.0,0.29626354]],[[117620.0,0.98370732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.3041215],[117660.0,0.20053189]]]
["bitfinex","BTCUSD",1753488181940,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117540.0,0.2126923],[117530.0,0.28775573]],[[117620.0,0.98670732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.3041215],[117660.0,0.20053189]]]
["bitfinex","BTCUSD",1753488182195,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117540.0,0.20418413],[117530.0,0.28775573]],[[117620.0,0.98170732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.3041215],[117660.0,0.20053189]]]
["bitfinex","BTCUSD",1753488182421,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117550.0,0.00850701],[117540.0,0.2041837]],[[117620.0,0.97870732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488182624,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117550.0,0.00850701],[117540.0,0.2041837]],[[117620.0,0.98370732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488182816,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117550.0,0.00850701],[117540.0,0.2041837]],[[117620.0,0.98670732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488183000,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117550.0,0.19566075],[117540.0,0.18716895]],[[117620.0,0.98670732],[117630.0,0.27664717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488183450,[[117610.0,1e-08],[117580.0,0.02794],[117570.0,0.0329],[117550.0,0.26328829],[117540.0,0.18716895]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488183618,[[117610.0,1e-08],[117580.0,0.00297],[117570.0,0.0329],[117550.0,0.26328837],[117540.0,0.17866172]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488183794,[[117610.0,1e-08],[117590.0,0.02487],[117580.0,0.00297],[117570.0,0.0329],[117550.0,0.27179509]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488183998,[[117610.0,1e-08],[117590.0,0.02487],[117580.0,0.00297],[117570.0,0.0329],[117550.0,0.28029734]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488184382,[[117610.0,1e-08],[117590.0,0.02487],[117580.0,0.00297],[117570.0,0.0329],[117550.0,0.28880356]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488184598,[[117610.0,1e-08],[117590.0,0.02487],[117580.0,0.00297],[117570.0,0.0329],[117550.0,0.26328808]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488184773,[[117610.0,1e-08],[117590.0,0.02487],[117580.0,0.00297],[117570.0,0.0329],[117550.0,0.27179473]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488184987,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.26328808],[117490.0,0.81733309]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488185200,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.25478136],[117490.0,0.81733309]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.22347023]]]
["bitfinex","BTCUSD",1753488185417,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.26328808],[117520.0,0.95712468]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.19294447]]]
["bitfinex","BTCUSD",1753488185641,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.24627456],[117540.0,0.17866172]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.19294447]]]
["bitfinex","BTCUSD",1753488185840,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.24627463],[117540.0,0.18716902]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.19294447]]]
["bitfinex","BTCUSD",1753488186281,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.07613455],[117540.0,0.18716902]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.19294447]]]
["bitfinex","BTCUSD",1753488186925,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.07613455],[117540.0,0.18716902]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.40038093],[117650.0,0.30618316],[117660.0,0.19294447]]]
["bitfinex","BTCUSD",1753488187139,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.07613455],[117540.0,0.18716902]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.19294447]]]
["bitfinex","BTCUSD",1753488187552,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0329],[117550.0,0.06762754],[117540.0,0.19567661]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.19294447]]]
["bitfinex","BTCUSD",1753488187961,[[117610.0,1e-08],[117570.0,0.0166],[117560.0,0.0156],[117550.0,0.06762754],[117540.0,0.17015481]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.34294447]]]
["bitfinex","BTCUSD",1753488188221,[[117610.0,1e-08],[117580.0,0.02809],[117570.0,0.0166],[117560.0,0.0156],[117540.0,0.18716995]],[[117620.0,0.98670732],[117630.0,0.71994717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.37347023]]]
["bitfinex","BTCUSD",1753488188432,[[117610.0,1e-08],[117580.0,0.02809],[117570.0,0.0166],[117560.0,0.0156],[117540.0,0.17866236]],[[117620.0,0.98670732],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.34294447]]]
["bitfinex","BTCUSD",1753488188615,[[117610.0,1e-08],[117580.0,0.02809],[117570.0,0.0166],[117560.0,0.0156],[117540.0,0.00850774]],[[117620.0,0.98670732],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.37347023]]]
["bitfinex","BTCUSD",1753488189005,[[117610.0,1e-08],[117580.0,0.02809],[117570.0,0.0166],[117560.0,0.0156],[117540.0,0.18717014]],[[117620.0,0.98670732],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.37347023]]]
["bitfinex","BTCUSD",1753488189209,[[117610.0,1e-08],[117580.0,0.02809],[117570.0,0.0166],[117560.0,0.0156],[117550.0,0.06762754]],[[117620.0,0.98670732],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.37347023]]]
["bitfinex","BTCUSD",1753488189413,[[117610.0,1e-08],[117590.0,0.02487],[117580.0,0.00322],[117570.0,0.0166],[117560.0,0.0156]],[[117620.0,0.98670732],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.37347023]]]
["bitfinex","BTCUSD",1753488190217,[[117610.0,1e-08],[117590.0,0.02487],[117570.0,0.0332],[117540.0,0.19567737],[117520.0,0.82826412]],[[117620.0,0.98670732],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.37347023]]]
["bitfinex","BTCUSD",1753488190428,[[117610.0,1e-08],[117590.0,0.02809],[117570.0,0.0332],[117540.0,0.20418475],[117520.0,0.82826412]],[[117620.0,0.98670732],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316],[117660.0,0.34294447]]]
["bitfinex","BTCUSD",1753488190871,[[117590.0,1e-08],[117570.0,0.0332],[117540.0,0.1786624],[117530.0,0.30476865],[117520.0,0.80306044]],[[117600.0,0.05],[117620.0,0.92820551],[117630.0,0.80941717],[117640.0,0.42538093],[117650.0,0.28118316]]]
["bitfinex","BTCUSD",1753488191078,[[117590.0,0.00014548],[117570.0,0.0332],[117540.0,0.18716992],[117530.0,0.30476865],[117520.0,0.80306044]],[[117600.0,0.4730716],[117610.0,0.61774562],[117620.0,0.27363919],[117630.0,0.80941717],[117640.0,0.42538093]]]
["bitfinex","BTCUSD",1753488191289,[[117590.0,0.00014548],[117570.0,0.0332],[117540.0,0.1956773],[117530.0,0.30476865],[117520.0,0.80306044]],[[117600.0,0.4730716],[117610.0,0.61774562],[117620.0,0.24211541],[117630.0,0.80941717],[117640.0,0.42538093]]]
["bitfinex","BTCUSD",1753488191430,[[117590.0,0.00014548],[117570.0,0.0332],[117540.0,0.18716992],[117530.0,0.30476865],[117520.0,0.80306044]],[[117600.0,0.4986176],[117610.0,0.57874562],[117620.0,0.24211541],[117630.0,0.80941717],[117640.0,0.42538093]]]
["bitfinex","BTCUSD",1753488191641,[[117570.0,0.0166],[117560.0,0.0166],[117530.0,0.30477222],[117520.0,0.54416897],[117510.0,0.54417092]],[[117580.0,0.20455515],[117590.0,0.56009555],[117600.0,0.52184132],[117610.0,0.5100666],[117620.0,0.23711541]]]
["bitfinex","BTCUSD",1753488191841,[[117570.0,0.01877343],[117560.0,0.0166],[117530.0,0.31328025],[117520.0,0.51862497],[117510.0,0.54417092]],[[117580.0,0.67355515],[117590.0,0.64457285],[117600.0,0.28304402],[117610.0,0.1700666],[117620.0,0.23711541]]]
["bitfinex","BTCUSD",1753488192146,[[117570.0,0.01877343],[117560.0,0.0166],[117530.0,0.32178856],[117520.0,0.51862497],[117510.0,0.56971992]],[[117580.0,0.75803245],[117590.0,0.30457285],[117600.0,0.28369802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488192345,[[117570.0,0.01877343],[117560.0,0.0166],[117530.0,0.31328046],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.75803245],[117590.0,0.33012185],[117600.0,0.28669802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488192551,[[117570.0,0.01877343],[117560.0,0.0166],[117530.0,0.33029651],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.75803245],[117590.0,0.33012185],[117600.0,0.28069802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488192749,[[117570.0,0.03537343],[117540.0,0.19567538],[117530.0,0.30477178],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.61158343],[117590.0,0.19564455],[117600.0,0.32946802],[117610.0,0.1700666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488192964,[[117570.0,0.06646343],[117540.0,0.20418247],[117530.0,0.29639157],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.74054343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2244666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488193168,[[117570.0,0.06646343],[117540.0,0.18716808],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.74054343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2244666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488193371,[[117570.0,0.06646343],[117540.0,0.19567546],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.74054343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2244666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488193584,[[117570.0,0.06646343],[117540.0,0.20418276],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.74054343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2244666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488193782,[[117570.0,0.06646343],[117540.0,0.19567546],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.74054343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2244666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488194055,[[117570.0,0.07346343],[117540.0,0.20418269],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.56971992]],[[117580.0,0.74154343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2244666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488194342,[[117570.0,0.07346343],[117540.0,0.20418276],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.5955143]],[[117580.0,0.74154343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2244666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488194343,[[117570.0,0.07346343],[117540.0,0.20418276],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.5955143]],[[117580.0,0.74154343],[117590.0,0.19564455],[117600.0,0.29251704],[117610.0,0.2012666],[117620.0,0.23547541]]]
["bitfinex","BTCUSD",1753488194549,[[117570.0,0.07346343],[117540.0,0.21268941],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.5955143]],[[117580.0,0.74154343],[117590.0,0.19564455],[117600.0,0.31571704],[117610.0,0.2026266],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488194770,[[117570.0,0.07346343],[117540.0,0.20418189],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.5955143]],[[117580.0,0.74154343],[117590.0,0.19564455],[117600.0,0.31571704],[117610.0,0.2026266],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488194980,[[117570.0,0.07346343],[117540.0,0.18716779],[117530.0,0.22876403],[117520.0,0.51011644],[117510.0,0.5955143]],[[117580.0,0.74154343],[117590.0,0.19564455],[117600.0,0.31571704],[117610.0,0.2026266],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488195186,[[117570.0,0.07346343],[117530.0,0.05],[117520.0,0.51011644],[117510.0,0.5955143]],[[117580.0,0.74154343],[117590.0,0.19564455],[117600.0,0.31571704],[117610.0,0.2026266],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488195187,[[117570.0,0.07346343],[117530.0,0.05],[117520.0,0.51862534],[117510.0,0.51060171],[117490.0,0.17013309]],[[117580.0,0.76097245],[117590.0,0.26884455],[117600.0,0.24387704],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488195396,[[117570.0,0.04026343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.23718519],[117520.0,0.51862534]],[[117580.0,0.76097245],[117590.0,0.25899555],[117600.0,0.24272802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488195595,[[117570.0,0.04026343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.24569336],[117520.0,0.51862534]],[[117580.0,0.76097245],[117590.0,0.25899555],[117600.0,0.24272802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488195596,[[117570.0,0.04026343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.24569336],[117520.0,0.51862519]],[[117580.0,0.78652145],[117590.0,0.25899555],[117600.0,0.24272802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488195823,[[117570.0,0.03726343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.24569336],[117520.0,0.51862519]],[[117580.0,0.78652145],[117590.0,0.25899555],[117600.0,0.24272802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488196038,[[117570.0,0.03726343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.23718519],[117520.0,0.52713372]],[[117580.0,0.78652145],[117590.0,0.25899555],[117600.0,0.24272802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488196240,[[117570.0,0.03726343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.23718278],[117520.0,0.52713372]],[[117580.0,0.78652145],[117590.0,0.25899555],[117600.0,0.24272802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488196675,[[117570.0,0.03726343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.23718286],[117520.0,0.52713372]],[[117580.0,0.78652145],[117590.0,0.25899555],[117600.0,0.24272802],[117610.0,0.1700666],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488196896,[[117570.0,0.03521343],[117560.0,0.0156],[117550.0,0.015],[117530.0,0.23718293],[117520.0,0.52713372]],[[117580.0,0.80972145],[117590.0,0.23579555],[117600.0,0.22642802],[117610.0,0.23769414],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488197107,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.18713459]],[[117580.0,0.82442145],[117590.0,0.28639555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.25911541]]]
["bitfinex","BTCUSD",1753488197341,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.18713459]],[[117580.0,0.84130945],[117590.0,0.28775555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.25911541]]]
["bitfinex","BTCUSD",1753488197564,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.20415231]],[[117580.0,0.85760945],[117590.0,0.27145555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.25911541]]]
["bitfinex","BTCUSD",1753488197771,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.18713459]],[[117580.0,0.85760945],[117590.0,0.27145555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.25911541]]]
["bitfinex","BTCUSD",1753488197986,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.19564341]],[[117580.0,0.85760945],[117590.0,0.27145555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.25911541]]]
["bitfinex","BTCUSD",1753488198206,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.19564341]],[[117580.0,0.94707945],[117590.0,0.27145555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.25911541]]]
["bitfinex","BTCUSD",1753488198413,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.20415216]],[[117580.0,0.72864945],[117590.0,0.27145555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488198628,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.21266084]],[[117580.0,0.71830516],[117590.0,0.27145555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488198828,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.20415166]],[[117580.0,0.71830516],[117590.0,0.28775555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488199044,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.20415166]],[[117580.0,0.84730516],[117590.0,0.49199555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488199250,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05850846],[117520.0,0.20415122]],[[117580.0,0.872691],[117590.0,0.49199555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488199467,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.23718149],[117520.0,0.1956424]],[[117580.0,0.727991],[117590.0,0.28775555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488199714,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.23718157],[117520.0,0.18713365]],[[117580.0,0.872531],[117590.0,0.49199555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488200154,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.23718157],[117520.0,0.18713365]],[[117580.0,0.857031],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488200348,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.22867325],[117520.0,0.18713365]],[[117580.0,0.857031],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488200551,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.23718164],[117520.0,0.18713365]],[[117580.0,0.857031],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488200780,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.23718164],[117520.0,0.18713365]],[[117580.0,0.856991],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.23769414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488201168,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.23718164],[117520.0,0.18713365]],[[117580.0,0.856991],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.68099414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488201466,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.18713365]],[[117580.0,0.856991],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.68099414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488201696,[[117570.0,0.00012343],[117560.0,0.04369],[117550.0,0.015],[117530.0,0.05],[117520.0,0.18713365]],[[117580.0,0.856991],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.68099414],[117620.0,0.32358541]]]
["bitfinex","BTCUSD",1753488201844,[[117570.0,0.02499343],[117560.0,0.01882],[117550.0,0.015],[117530.0,0.05850846],[117520.0,0.18713365]],[[117580.0,0.856991],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.68099414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488202043,[[117570.0,0.02499343],[117560.0,0.01882],[117550.0,0.015],[117530.0,0.05],[117520.0,0.18713402]],[[117580.0,0.856991],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.68099414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488202270,[[117570.0,0.06256343],[117550.0,0.17864628],[117540.0,0.02552191],[117530.0,0.22229632],[117520.0,0.23774398]],[[117580.0,0.856991],[117590.0,0.50749555],[117600.0,0.17506802],[117610.0,0.68099414],[117620.0,0.34858541]]]
["bitfinex","BTCUSD",1753488202271,[[117570.0,0.06256343],[117550.0,0.17864628],[117540.0,0.02552191],[117530.0,0.22229632],[117520.0,0.23774398]],[[117580.0,0.54399413],[117590.0,0.17009555],[117600.0,0.22506802],[117610.0,0.8981466],[117620.0,0.25731541]]]
["bitfinex","BTCUSD",1753488202485,[[117570.0,0.05612343],[117560.0,0.19563774],[117550.0,0.18715228],[117540.0,0.17015326],[117530.0,0.22016921]],[[117580.0,0.18810613],[117590.0,0.17009555],[117600.0,0.20006202],[117610.0,0.9176466],[117620.0,0.27231541]]]
["bitfinex","BTCUSD",1753488202697,[[117570.0,0.05612343],[117560.0,0.1786261],[117550.0,0.18715228],[117540.0,0.17015326],[117530.0,0.22016921]],[[117580.0,0.31710613],[117590.0,0.18597078],[117600.0,0.20006202],[117610.0,0.95829562],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488202962,[[117570.0,0.05612343],[117560.0,0.1786261],[117550.0,0.18715228],[117540.0,0.17015326],[117530.0,0.22016921]],[[117580.0,0.31710613],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.95829562],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488203193,[[117570.0,0.05612343],[117560.0,0.1871321],[117550.0,0.18715228],[117540.0,0.17015326],[117530.0,0.22016921]],[[117580.0,0.18810613],[117590.0,0.17009555],[117600.0,0.20006202],[117610.0,0.95829562],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488203450,[[117570.0,0.05612343],[117560.0,0.1786261],[117550.0,0.18715228],[117540.0,0.17015326],[117530.0,0.22016921]],[[117580.0,0.31710613],[117590.0,0.17009555],[117600.0,0.20006202],[117610.0,0.95829562],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488203685,[[117570.0,0.05612343],[117560.0,0.17862618],[117550.0,0.18715228],[117540.0,0.17015326],[117530.0,0.22016921]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.95829562],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488204064,[[117570.0,0.05612343],[117550.0,0.19565907],[117540.0,0.17015326],[117530.0,0.22016921],[117480.0,0.41681444]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.95829562],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488204275,[[117570.0,0.05612343],[117550.0,0.19565907],[117540.0,0.17015326],[117530.0,0.22016921],[117510.0,0.34649241]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.90829562],[117620.0,0.31597541]]]
["bitfinex","BTCUSD",1753488204488,[[117570.0,0.05612343],[117550.0,0.20416543],[117540.0,0.17015326],[117530.0,0.22016921],[117510.0,0.34649241]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.95829562],[117620.0,0.26597541]]]
["bitfinex","BTCUSD",1753488205249,[[117570.0,0.05612343],[117550.0,0.19565907],[117540.0,0.17015326],[117530.0,0.22016921],[117510.0,0.34649241]],[[117580.0,0.2368263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.75401562],[117620.0,0.26597541]]]
["bitfinex","BTCUSD",1753488205458,[[117570.0,0.05612343],[117560.0,0.00850629],[117550.0,0.20416543],[117540.0,0.17015326],[117530.0,0.22016921]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.75401562],[117620.0,0.47025541]]]
["bitfinex","BTCUSD",1753488205644,[[117570.0,0.05612343],[117550.0,0.20416543],[117540.0,0.17015326],[117530.0,0.22016921],[117270.0,50.53261756]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.70401562],[117620.0,0.47025541]]]
["bitfinex","BTCUSD",1753488205845,[[117570.0,0.05612343],[117550.0,0.19565907],[117540.0,0.17015326],[117530.0,0.22016921],[117270.0,50.53261756]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.75401562],[117620.0,0.47025541]]]
["bitfinex","BTCUSD",1753488206072,[[117570.0,0.05612343],[117550.0,0.18715264],[117540.0,0.17015326],[117530.0,0.22016921],[117270.0,50.53261756]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.54006202],[117610.0,0.75401562],[117620.0,0.47025541]]]
["bitfinex","BTCUSD",1753488206284,[[117570.0,0.05612343],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.19511044],[117470.0,1.28366342]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.60768956],[117610.0,0.75401562],[117620.0,0.47025541]]]
["bitfinex","BTCUSD",1753488206487,[[117570.0,0.05612343],[117550.0,0.17864683],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.19511044]],[[117580.0,0.3658263],[117590.0,0.17009555],[117600.0,0.60768956],[117610.0,0.73081562],[117620.0,0.47025541]]]
["bitfinex","BTCUSD",1753488206686,[[117570.0,0.05612343],[117550.0,0.17864683],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.19511044]],[[117580.0,0.2368263],[117590.0,0.17009555],[117600.0,0.63088956],[117610.0,0.73081562],[117620.0,0.26597541]]]
["bitfinex","BTCUSD",1753488206917,[[117570.0,0.05612343],[117550.0,0.17864683],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.19511044]],[[117580.0,0.3658263],[117590.0,0.18598677],[117600.0,0.63088956],[117610.0,0.73081562],[117620.0,0.47025541]]]
["bitfinex","BTCUSD",1753488207055,[[117570.0,0.05612343],[117550.0,0.1956605],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.19511044]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.63088956],[117610.0,0.73217562],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488207254,[[117570.0,0.05612343],[117550.0,0.1871537],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.19511044]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.63088956],[117610.0,0.73217562],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488207454,[[117570.0,0.05612343],[117550.0,0.1956605],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.19511044]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.63088956],[117610.0,0.73217562],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488207903,[[117570.0,0.05612343],[117550.0,0.20416715],[117540.0,0.17866035],[117530.0,0.48756921],[117520.0,0.19511044]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.63088956],[117610.0,0.73217562],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488208253,[[117570.0,0.05612343],[117550.0,0.21267373],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.19511044]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.63088956],[117610.0,0.73217562],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488208463,[[117570.0,0.05612343],[117550.0,0.20416715],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.73217562],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488208704,[[117570.0,0.05612343],[117550.0,0.21267373],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488208937,[[117570.0,0.05612343],[117550.0,0.17864683],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488209665,[[117570.0,0.05612343],[117550.0,0.1871537],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488209877,[[117570.0,0.05612343],[117550.0,0.17864683],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488211493,[[117570.0,0.05612343],[117550.0,0.1871537],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488211679,[[117570.0,0.05612343],[117550.0,0.17864683],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488211893,[[117570.0,0.05612343],[117550.0,0.1871537],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488212270,[[117570.0,0.05612343],[117550.0,0.1956605],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488212479,[[117570.0,0.05612343],[117550.0,0.20416722],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488212843,[[117570.0,0.05612343],[117550.0,0.1956605],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488213045,[[117570.0,0.05612343],[117550.0,0.20416722],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488213286,[[117570.0,0.05612343],[117550.0,0.1956605],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488213497,[[117570.0,0.05612343],[117550.0,0.20416722],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488213702,[[117570.0,0.05612343],[117550.0,0.1956605],[117540.0,0.17866042],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488213879,[[117570.0,0.05612343],[117550.0,0.20416722],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488214260,[[117570.0,0.05612343],[117550.0,0.21267373],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657863],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488214676,[[117570.0,0.05612343],[117550.0,0.2126738],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.75771962],[117620.0,0.46889541]]]
["bitfinex","BTCUSD",1753488214677,[[117570.0,0.05612343],[117550.0,0.2126738],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.96195962],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488214888,[[117570.0,0.05612343],[117550.0,0.21267337],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.96195962],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488215534,[[117570.0,0.05612343],[117550.0,0.19566028],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.96195962],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488215759,[[117570.0,0.05612343],[117550.0,0.20416686],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.17009555],[117600.0,0.60589556],[117610.0,0.96195962],[117620.0,0.26461541]]]
["bitfinex","BTCUSD",1753488216458,[[117570.0,0.05612343],[117550.0,0.19566028],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.17009555],[117600.0,0.58269556],[117610.0,0.96195962],[117620.0,0.24911541]]]
["bitfinex","BTCUSD",1753488216668,[[117570.0,0.05612343],[117550.0,0.19566028],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58269556],[117610.0,0.97795962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488216881,[[117570.0,0.05612343],[117550.0,0.19566028],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58269556],[117610.0,0.99365962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488217096,[[117570.0,0.05612343],[117550.0,0.19566028],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.2368263],[117590.0,0.19325555],[117600.0,0.58269556],[117610.0,0.78941962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488217318,[[117570.0,0.05612343],[117550.0,0.19566028],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.2091744],[117600.0,0.58269556],[117610.0,0.99365962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488217506,[[117570.0,0.05612343],[117550.0,0.20416693],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58269556],[117610.0,0.99365962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488218346,[[117570.0,0.05612343],[117550.0,0.19566028],[117540.0,0.17015326],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58269556],[117610.0,0.99365962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488218992,[[117570.0,0.05612343],[117550.0,0.1786469],[117540.0,0.18716765],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58269556],[117610.0,0.99365962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488219202,[[117570.0,0.05612343],[117550.0,0.18715384],[117540.0,0.18716765],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58269556],[117610.0,0.99365962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488219396,[[117570.0,0.05612343],[117550.0,0.00850701],[117540.0,0.18716765],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488219817,[[117570.0,0.05612343],[117540.0,0.18716765],[117530.0,0.48756921],[117520.0,0.17011644],[114220.0,0.5033283]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488220134,[[117570.0,0.05612343],[117540.0,0.20418233],[117530.0,0.48756921],[117520.0,0.17011644],[114220.0,0.5033283]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488220348,[[117570.0,0.05612343],[117540.0,0.20418233],[117530.0,0.48756921],[117520.0,0.17011644],[117330.0,0.68881756]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488220845,[[117570.0,0.05612343],[117550.0,0.17864727],[117540.0,0.20418233],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488221409,[[117570.0,0.05612343],[117550.0,0.00850701],[117540.0,0.20418233],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488221621,[[117570.0,0.05612343],[117540.0,0.19567524],[117530.0,0.48756921],[117520.0,0.17011644],[114210.0,0.03026646]],[[117580.0,0.3657463],[117590.0,0.19325555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488221831,[[117570.0,0.05612343],[117540.0,0.178661],[117530.0,0.48756921],[117520.0,0.17011644],[117470.0,0.49282751]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.58405556],[117610.0,0.99229962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488222049,[[117570.0,0.05612343],[117540.0,0.19567597],[117530.0,0.48756921],[117520.0,0.17011644],[117470.0,0.49282751]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.59925556],[117610.0,0.97629962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488222277,[[117570.0,0.05612343],[117540.0,0.18716859],[117530.0,0.49607716],[117520.0,0.17011644],[117510.0,0.33303741]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.59925556],[117610.0,0.97629962],[117620.0,0.23411541]]]
["bitfinex","BTCUSD",1753488222450,[[117570.0,0.05612343],[117540.0,0.20418327],[117530.0,0.49607716],[117520.0,0.17011644],[117510.0,0.32468838]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.59925556],[117610.0,0.97629962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488222676,[[117570.0,0.05612343],[117540.0,0.21269043],[117530.0,0.48756921],[117520.0,0.17011644],[117510.0,0.32468838]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.59925556],[117610.0,0.97629962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488223116,[[117570.0,0.05612343],[117540.0,0.20418327],[117530.0,0.48756921],[117520.0,0.17011644],[117510.0,0.32468838]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.59925556],[117610.0,0.97629962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488223602,[[117570.0,0.03757],[117560.0,0.02358],[117540.0,0.20418342],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488223873,[[117570.0,0.0323],[117560.0,0.02653],[117540.0,0.21269058],[117530.0,0.48756921],[117520.0,0.17011644]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488224085,[[117570.0,0.0323],[117540.0,0.21269072],[117530.0,0.48756921],[117520.0,0.17011644],[117500.0,1.45638768]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488224297,[[117570.0,0.03525],[117540.0,0.19567604],[117530.0,0.48756921],[117520.0,0.17011644],[117510.0,0.19568838]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488224505,[[117570.0,0.03525],[117560.0,0.02358],[117540.0,0.20418342],[117530.0,0.48756921],[117520.0,0.29899644]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488224717,[[117570.0,0.03525],[117560.0,0.02358],[117540.0,0.21269058],[117530.0,0.48756921],[117520.0,0.29899644]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488224928,[[117570.0,0.03525],[117560.0,0.02358],[117550.0,0.17864707],[117540.0,0.20418284],[117530.0,0.22016921]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488225567,[[117570.0,0.05883],[117550.0,0.17014013],[117540.0,0.20418284],[117530.0,0.22016921],[114210.0,0.03026646]],[[117580.0,0.2619663],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.75635962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488225756,[[117570.0,0.05883],[117550.0,0.17864714],[117540.0,0.20418284],[117530.0,0.22016921],[114210.0,0.03026646]],[[117580.0,0.3908863],[117590.0,0.18601599],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488225959,[[117570.0,0.05883],[117550.0,0.19566095],[117540.0,0.1871678],[117530.0,0.22016921],[114210.0,0.03026646]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488226087,[[117570.0,0.05883],[117550.0,0.18715408],[117540.0,0.1871678],[117530.0,0.22016921],[114210.0,0.03026646]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488226306,[[117570.0,0.06085],[117550.0,0.00850701],[117540.0,0.1871678],[117530.0,0.22016921],[117470.0,0.49282998]],[[117580.0,0.3677263],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488226507,[[117570.0,0.06085],[117550.0,0.00850701],[117540.0,0.1871678],[117530.0,0.22016921],[117470.0,0.49282998]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488226721,[[117570.0,0.06085],[117550.0,0.18715376],[117540.0,0.1871678],[117530.0,0.22016921],[117470.0,0.15244312]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488226919,[[117570.0,0.06085],[117550.0,0.17864689],[117540.0,0.1871678],[117530.0,0.22016921],[117470.0,0.15244312]],[[117580.0,0.3908863],[117590.0,0.17009555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488227136,[[117570.0,0.06085],[117550.0,0.17864689],[117540.0,0.1871678],[117530.0,0.22016921],[117470.0,0.15244312]],[[117580.0,0.3677263],[117590.0,0.19325555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488227346,[[117570.0,0.06085],[117540.0,0.1871678],[117530.0,0.22016921],[117520.0,0.17011644],[117470.0,0.4928295]],[[117580.0,0.3677263],[117590.0,0.19325555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488227555,[[117570.0,0.06085],[117540.0,0.1871678],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3677263],[117590.0,0.19325555],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488227556,[[117570.0,0.06085],[117540.0,0.1871678],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3908863],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488228354,[[117570.0,0.06085],[117540.0,0.1871678],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.2619663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.75635962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488228588,[[117570.0,0.06085],[117540.0,0.1871678],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3908463],[117590.0,0.21139686],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488228801,[[117570.0,0.06085],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3908463],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488229428,[[117570.0,0.06085],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.2619663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.75635962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488229587,[[117570.0,0.06085],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3908063],[117590.0,0.21140195],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488229800,[[117570.0,0.06085],[117540.0,0.19567489],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3908063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488230019,[[117570.0,0.06085],[117540.0,0.20418262],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3908063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488230370,[[117570.0,0.06085],[117540.0,0.20418269],[117530.0,0.22016921],[117520.0,0.32480245],[117470.0,0.4928295]],[[117580.0,0.3908063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.22543315]]]
["bitfinex","BTCUSD",1753488230572,[[117570.0,0.06085],[117540.0,0.21268978],[117530.0,0.22016921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3908063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488230781,[[117570.0,0.06085],[117550.0,0.00850701],[117540.0,0.20418219],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3908063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488231583,[[117570.0,0.06085],[117540.0,0.20418219],[117530.0,0.48756921],[117520.0,0.32480245],[114200.0,0.50607562]],[[117580.0,0.3908063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488232021,[[117570.0,0.06085],[117540.0,0.20418219],[117530.0,0.48756921],[117520.0,0.32480245],[114200.0,0.50607562]],[[117580.0,0.3676463],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488232177,[[117570.0,0.06085],[117540.0,0.1956751],[117530.0,0.48756921],[117520.0,0.32480245],[114200.0,0.50607562]],[[117580.0,0.3676463],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488232382,[[117570.0,0.06085],[117550.0,0.00850701],[117540.0,0.1956751],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676463],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488232770,[[117570.0,0.06085],[117540.0,0.20418219],[117530.0,0.48756921],[117520.0,0.32480245],[117410.0,0.8524821]],[[117580.0,0.3676463],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488233175,[[117570.0,0.06085],[117550.0,0.18715372],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676463],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488233372,[[117570.0,0.06085],[117550.0,0.17864685],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676463],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488234163,[[117570.0,0.06085],[117550.0,0.17864692],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676463],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488234380,[[117570.0,0.06085],[117550.0,0.17864692],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.2388063],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.75635962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488234702,[[117570.0,0.06085],[117550.0,0.00850701],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488235158,[[117570.0,0.06085],[117540.0,0.18716772],[117530.0,0.48756921],[117520.0,0.32480245],[114210.0,0.03026646]],[[117580.0,0.3676063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488235382,[[117570.0,0.06085],[117540.0,0.18716772],[117530.0,0.48756921],[117520.0,0.32480245],[114210.0,0.03026646]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488236251,[[117570.0,0.06085],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245],[114210.0,0.03026646]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488236470,[[117570.0,0.06085],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.40218918]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488236664,[[117570.0,0.06085],[117540.0,0.18716772],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.40218918]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488236852,[[117570.0,0.06085],[117540.0,0.19567481],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.40218918]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488237534,[[117570.0,0.06085],[117540.0,0.18716772],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.40218918]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488237717,[[117570.0,0.06085],[117540.0,0.18716772],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488238235,[[117570.0,0.06085],[117540.0,0.18716808],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488238414,[[117570.0,0.06085],[117540.0,0.20418247],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488238993,[[117570.0,0.06085],[117540.0,0.19567531],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488240013,[[117570.0,0.06085],[117540.0,0.19567531],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3676063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488240250,[[117570.0,0.06085],[117540.0,0.19567531],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488240434,[[117570.0,0.06085],[117540.0,0.2041824],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488240609,[[117570.0,0.06085],[117540.0,0.19567531],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488240818,[[117570.0,0.06085],[117540.0,0.20418247],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488241029,[[117570.0,0.06085],[117540.0,0.19567531],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488241444,[[117570.0,0.06085],[117540.0,0.20418247],[117530.0,0.48756921],[117520.0,0.32480245],[117510.0,0.20435981]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488241856,[[117570.0,0.06085],[117550.0,0.1786468],[117540.0,0.20418247],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3907663],[117590.0,0.19547005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488242039,[[117570.0,0.06085],[117550.0,0.17013986],[117540.0,0.20418247],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488242251,[[117570.0,0.06085],[117540.0,0.20418247],[117530.0,0.48756921],[117520.0,0.32480245],[117470.0,0.49282916]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488242470,[[117570.0,0.06085],[117550.0,0.00850701],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488242693,[[117570.0,0.06085],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245],[114210.0,0.03026646]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488242911,[[117570.0,0.06085],[117540.0,0.18716779],[117530.0,0.48756921],[117520.0,0.32480245],[114650.0,0.0025]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488243139,[[117570.0,0.06085],[117540.0,0.19567495],[117530.0,0.48756921],[117520.0,0.32480245],[114650.0,0.0025]],[[117580.0,0.3676063],[117590.0,0.21863005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488243342,[[117570.0,0.06085],[117540.0,0.2041832],[117530.0,0.48756921],[117520.0,0.32480245],[117450.0,0.82149754]],[[117580.0,0.3913063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488243560,[[117570.0,0.05883],[117540.0,0.21269043],[117530.0,0.48756921],[117520.0,0.32480245],[117450.0,0.82149754]],[[117580.0,0.3913063],[117590.0,0.19547005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488243844,[[117570.0,0.06091],[117540.0,0.21268942],[117530.0,0.48756921],[117520.0,0.32480245],[117450.0,0.86429206]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488244003,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488244622,[[117570.0,0.06091],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245],[117500.0,1.55638768]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488244803,[[117570.0,0.06091],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245],[117500.0,1.50638768]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488245030,[[117570.0,0.06091],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245],[117500.0,1.55638768]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488245586,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488245765,[[117570.0,0.06091],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245],[114200.0,0.50607562]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488245932,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488246475,[[117570.0,0.06091],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245],[114200.0,0.50607562]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488247479,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.20418204],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488247972,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488248517,[[117570.0,0.06091],[117550.0,0.01701395],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32480245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488248711,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.19592245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488248926,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488249930,[[117570.0,0.06091],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32468245],[117500.0,1.50638768]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488250143,[[117570.0,0.06091],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32468245],[117500.0,1.55638768]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488250359,[[117570.0,0.06091],[117550.0,0.00850701],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488250925,[[117570.0,0.06091],[117550.0,0.18715386],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488251363,[[117570.0,0.06091],[117550.0,0.18715393],[117540.0,0.19567474],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.3676063],[117590.0,0.21917005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488251833,[[117570.0,0.06091],[117550.0,0.1956608],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.21917005],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488252051,[[117570.0,0.06091],[117550.0,0.1956608],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.24111133],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488252490,[[117570.0,0.06091],[117550.0,0.18715393],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.24111133],[117600.0,0.54802802],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488252710,[[117570.0,0.06091],[117550.0,0.17864699],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.24111133],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488252934,[[117570.0,0.06091],[117550.0,0.18715393],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.24111133],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488253183,[[117570.0,0.06091],[117550.0,0.19566073],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.24111133],[117600.0,0.61565556],[117610.0,0.96059962],[117620.0,0.23410713]]]
["bitfinex","BTCUSD",1753488253469,[[117570.0,0.06091],[117550.0,0.19566073],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.24111133],[117600.0,0.61565556],[117610.0,0.75635962],[117620.0,0.43834713]]]
["bitfinex","BTCUSD",1753488253763,[[117570.0,0.06091],[117550.0,0.19566073],[117540.0,0.18716751],[117530.0,0.48756921],[117520.0,0.32468245]],[[117580.0,0.31888613],[117590.0,0.24111133],[117600.0,0.27565556],[117610.0,0.75635962],[117620.0,0.43834713]]]
["bitfinex","BTCUSD",1753488254003,[[117550.0,0.05809],[117530.0,0.49607616],[117520.0,0.18713387],[117510.0,0.64773481],[117500.0,0.36800135]],[[117560.0,0.18713796],[117570.0,0.17012431],[117580.0,0.37738597],[117590.0,0.26741133],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488254204,[[117550.0,0.06031544],[117530.0,0.2371844],[117520.0,0.18713387],[117510.0,0.91513481],[117500.0,0.36800135]],[[117560.0,0.18713796],[117570.0,0.19382431],[117580.0,0.23886327],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488254339,[[117550.0,0.06031544],[117530.0,0.23718448],[117520.0,0.19564291],[117510.0,0.91513481],[117500.0,0.36800135]],[[117560.0,0.31605796],[117570.0,0.19382431],[117580.0,0.22290597],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488254559,[[117550.0,0.06031544],[117530.0,0.23718455],[117520.0,0.19564291],[117510.0,0.91513481],[117500.0,0.19572198]],[[117560.0,0.31605796],[117570.0,0.19382431],[117580.0,0.22290597],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488254762,[[117550.0,0.06031544],[117530.0,0.24569287],[117520.0,0.18713387],[117510.0,0.91513481],[117500.0,0.19572198]],[[117560.0,0.31605796],[117570.0,0.19382431],[117580.0,0.22190597],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488255142,[[117550.0,0.06731544],[117530.0,0.24569287],[117520.0,0.17862505],[117510.0,0.91513481],[117500.0,0.19572198]],[[117560.0,0.31705796],[117570.0,0.19382431],[117580.0,0.22190597],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488255361,[[117550.0,0.07231544],[117530.0,0.25420111],[117520.0,0.17862505],[117510.0,0.91513481],[117500.0,0.19572198]],[[117560.0,0.36814619],[117570.0,0.19382431],[117580.0,0.22190597],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488255586,[[117550.0,0.07231544],[117530.0,0.26270928],[117520.0,0.17011644],[117510.0,0.91513481],[117500.0,0.19572198]],[[117560.0,0.36814619],[117570.0,0.19382431],[117580.0,0.22190597],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488255779,[[117550.0,0.07231544],[117530.0,0.25420111],[117520.0,0.29903644],[117510.0,0.78621481],[117500.0,0.19572198]],[[117560.0,0.36814619],[117570.0,0.19382431],[117580.0,0.22190597],[117590.0,0.27101905],[117600.0,0.63269556]]]
["bitfinex","BTCUSD",1753488256034,[[117550.0,0.15679274],[117540.0,0.17015427],[117530.0,0.24569171],[117520.0,0.29903644],[117510.0,0.78621481]],[[117560.0,0.18813796],[117570.0,0.17012431],[117580.0,0.17009695],[117590.0,0.23751905],[117600.0,0.68269556]]]
["bitfinex","BTCUSD",1753488256257,[[117550.0,0.15679274],[117540.0,0.18716924],[117530.0,0.24569171],[117520.0,0.29903644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.25537905],[117600.0,0.70014458]]]
["bitfinex","BTCUSD",1753488256471,[[117550.0,0.15679274],[117540.0,0.19567654],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.22983005],[117600.0,0.65014458]]]
["bitfinex","BTCUSD",1753488256731,[[117550.0,0.15679274],[117540.0,0.19567654],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.22983005],[117600.0,0.72569158]]]
["bitfinex","BTCUSD",1753488256933,[[117550.0,0.15679274],[117540.0,0.20418377],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.22983005],[117600.0,0.72569158]]]
["bitfinex","BTCUSD",1753488257154,[[117550.0,0.15679274],[117540.0,0.18716924],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.47161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.22983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488257391,[[117550.0,0.15679274],[117540.0,0.18716931],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488257702,[[117550.0,0.15679274],[117540.0,0.19567669],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488257924,[[117550.0,0.15679274],[117540.0,0.19567669],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.56983005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488258095,[[117550.0,0.15679274],[117540.0,0.19567669],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488258320,[[117550.0,0.15679274],[117540.0,0.18716931],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488258532,[[117550.0,0.15679274],[117540.0,0.18716931],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.56983005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488258846,[[117550.0,0.15679274],[117540.0,0.18716931],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.19379695],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488259048,[[117550.0,0.15679274],[117540.0,0.18716938],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488259262,[[117550.0,0.15679274],[117540.0,0.19567683],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488259465,[[117550.0,0.15679274],[117540.0,0.19567683],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488259818,[[117550.0,0.15679274],[117540.0,0.20418421],[117530.0,0.22867551],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488260598,[[117550.0,0.15679274],[117540.0,0.19567683],[117530.0,0.2201677],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488261210,[[117550.0,0.15679274],[117540.0,0.18716938],[117530.0,0.2201677],[117520.0,0.29903644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488261444,[[117550.0,0.15679274],[117540.0,0.31616938],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488262152,[[117550.0,0.15679274],[117540.0,0.19567683],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488262449,[[117550.0,0.15679274],[117540.0,0.32467668],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488262581,[[117550.0,0.15679274],[117540.0,0.32467676],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488262790,[[117550.0,0.15679274],[117540.0,0.33318406],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.54421484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488263233,[[117550.0,0.15679274],[117540.0,0.31616938],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488263449,[[117550.0,0.15679274],[117540.0,0.32467683],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488263729,[[117550.0,0.15679274],[117540.0,0.20418421],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488264033,[[117550.0,0.15679274],[117540.0,0.32463683],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488264251,[[117550.0,0.15679274],[117540.0,0.33314421],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488264536,[[117550.0,0.15679274],[117540.0,0.33314421],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488264696,[[117550.0,0.15679274],[117540.0,0.33314421],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488265291,[[117550.0,0.15679274],[117540.0,0.32463683],[117530.0,0.2201677],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56983005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488265521,[[117550.0,0.09662274],[117540.0,0.0161],[117530.0,0.24467558],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.20142431],[117580.0,0.23908449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488265729,[[117550.0,0.11272274],[117530.0,0.39069353],[117520.0,0.17862497],[117510.0,0.81161484],[117480.0,1.54841143]],[[117560.0,0.34272796],[117570.0,0.20142431],[117580.0,0.23772449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488265937,[[117550.0,0.11272274],[117540.0,0.02759],[117530.0,0.3821855],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.20278431],[117580.0,0.23772449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488266148,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.37469353],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.20278431],[117580.0,0.23772449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488266583,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.3746936],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.20278431],[117580.0,0.23772449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488266847,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.38320163],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.20278431],[117580.0,0.23772449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488267075,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.38320163],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.18728431],[117580.0,0.25322449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488267463,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.3746936],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.18728431],[117580.0,0.25322449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488267603,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.38320163],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.34272796],[117570.0,0.18728431],[117580.0,0.25322449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488268040,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.38320163],[117520.0,0.17862497],[117510.0,0.81161484]],[[117560.0,0.35119312],[117570.0,0.18728431],[117580.0,0.25322449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488268778,[[117550.0,0.11272274],[117540.0,0.04359],[117530.0,0.38320163],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.35119312],[117570.0,0.18728431],[117580.0,0.25322449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488268984,[[117550.0,0.11584274],[117540.0,0.016],[117530.0,0.39170907],[117520.0,0.17011644],[117510.0,0.81161484]],[[117560.0,0.35119312],[117570.0,0.18728431],[117580.0,0.25322449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488269194,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117470.0,0.34285621]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.55203005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488269415,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117470.0,0.34285621]],[[117560.0,0.31705796],[117570.0,0.17012431],[117580.0,0.26142449],[117590.0,0.56753005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488269620,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117470.0,0.34285621]],[[117560.0,0.36577619],[117570.0,0.17012431],[117580.0,0.23772449],[117590.0,0.56753005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488269801,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117470.0,0.34285621]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23772449],[117590.0,0.56753005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488270009,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.22017465]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23772449],[117590.0,0.56753005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488270435,[[117550.0,0.15839274],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.22017465]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488270769,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.22017465]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488271399,[[117550.0,0.15839274],[117530.0,0.39170871],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.22017465]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488271987,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.22017465]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488272360,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.37410405],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488272778,[[117550.0,0.15839274],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.37410405],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488272985,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.37410405],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488273196,[[117550.0,0.15839274],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.37410405],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488274316,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.37410405],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488274511,[[117550.0,0.15839274],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488274739,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488275267,[[117550.0,0.15839274],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488275495,[[117550.0,0.15839274],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.33569158]]]
["bitfinex","BTCUSD",1753488275694,[[117550.0,0.15839274],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.81161484],[117490.0,0.41800402]],[[117560.0,0.36577619],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488275957,[[117550.0,0.15839274],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.80294341],[117490.0,0.41800402]],[[117560.0,0.37447257],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488276316,[[117550.0,0.15839274],[117540.0,0.00829626],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37447257],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488276516,[[117550.0,0.15839274],[117540.0,0.00829626],[117530.0,0.38320083],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37447257],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488276760,[[117550.0,0.15839274],[117540.0,0.00829626],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37447257],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488277192,[[117550.0,0.15839274],[117540.0,0.00829626],[117530.0,0.39170871],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37447257],[117570.0,0.19382431],[117580.0,0.23908449],[117590.0,0.56617005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488277376,[[117550.0,0.12872274],[117540.0,0.00829626],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.23908449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488277531,[[117550.0,0.11272274],[117540.0,0.05130626],[117530.0,0.3832009],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488277742,[[117550.0,0.12902274],[117540.0,0.03500626],[117530.0,0.37469302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488277943,[[117550.0,0.15573274],[117540.0,0.00829626],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488278302,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488278751,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.23718507],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488278938,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488279590,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.23718507],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488279811,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488280093,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37645257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488280291,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37645257],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488280504,[[117550.0,0.15778274],[117540.0,0.13742191],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37645257],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488280725,[[117550.0,0.15778274],[117540.0,0.13742191],[117530.0,0.23718507],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37645257],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488281135,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.23718507],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37645257],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488281285,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37645257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488281483,[[117550.0,0.15778274],[117540.0,0.12896],[117530.0,0.23718507],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488281837,[[117550.0,0.15573274],[117540.0,0.12892],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488282071,[[117550.0,0.15573274],[117540.0,0.12892],[117530.0,0.23718507],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488282241,[[117550.0,0.15573274],[117540.0,0.12892],[117530.0,0.24569302],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.40058257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488282447,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.2542009],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37645257],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488282648,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24569339],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488283106,[[117550.0,0.15778274],[117530.0,0.25420127],[117520.0,0.17011644],[117510.0,0.80294341],[114220.0,0.5033283]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488283324,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.24569339],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488283544,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.26258085],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.37643218],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488283978,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.2540729],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488284612,[[117550.0,0.15778274],[117530.0,0.2540729],[117520.0,0.17011644],[117510.0,0.80294341],[117490.0,0.41800402]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488284838,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.26258085],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488285052,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.2540729],[117520.0,0.17011644],[117510.0,0.80294341]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488285240,[[117550.0,0.15778274],[117530.0,0.2540729],[117520.0,0.17011644],[117510.0,0.80294341],[117490.0,0.41800402]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488285441,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24556494],[117520.0,0.17862497],[117510.0,0.80294341]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488285677,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24556494],[117520.0,0.17862497],[117510.0,0.80294341]],[[117560.0,0.37625463],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488285924,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24556494],[117520.0,0.17862497],[117510.0,0.80294341]],[[117560.0,0.40038463],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488286981,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.25407304],[117520.0,0.17862497],[117510.0,0.80294341]],[[117560.0,0.40038463],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.53547005],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488287372,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24569353],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.39188619],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488288094,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24569353],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.17012431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488288249,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24569353],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488289245,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.23718543],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488289552,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24569338],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488290019,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.25420119],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488290428,[[117550.0,0.15778274],[117530.0,0.25420119],[117520.0,0.17862497],[117510.0,0.77754338],[117490.0,0.57228402]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488290638,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.25420119],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488290889,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24569338],[117520.0,0.17862497],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488291135,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.25420126],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488291929,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.24569338],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488292809,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.25420126],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.51009555],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488294554,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.25420126],[117520.0,0.17011644],[117510.0,0.80331454]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488294997,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.25420126],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.19425431],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488295939,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.27106395],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488296343,[[117550.0,0.15778274],[117540.0,0.12892],[117530.0,0.26255563],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488296541,[[117550.0,0.15778274],[117540.0,0.13742774],[117530.0,0.26255563],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488296749,[[117550.0,0.15778274],[117540.0,0.31608911],[117530.0,0.25404746],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488296946,[[117550.0,0.15778274],[117540.0,0.30758145],[117530.0,0.25404746],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488297246,[[117550.0,0.15778274],[117540.0,0.13742774],[117530.0,0.25404746],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488297708,[[117550.0,0.15778274],[117540.0,0.30758241],[117530.0,0.25404746],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488299045,[[117550.0,0.15778274],[117540.0,0.30754241],[117530.0,0.25404746],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488299362,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.25404746],[117520.0,0.17011644],[117510.0,0.77754338]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488299805,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.25404746],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488300303,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.24553965],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488300515,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.24553994],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488300718,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.25649094],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36577619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488301392,[[117550.0,0.15778274],[117540.0,0.12888],[117530.0,0.24798306],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488301615,[[117550.0,0.15778274],[117540.0,0.30754163],[117530.0,0.26499875],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488301837,[[117550.0,0.15778274],[117540.0,0.31604922],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488302050,[[117550.0,0.15778274],[117540.0,0.30754163],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488302357,[[117550.0,0.15778274],[117540.0,0.13738774],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488303337,[[117550.0,0.15778274],[117540.0,0.30754154],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488304523,[[117550.0,0.15778274],[117540.0,0.3160492],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488304798,[[117550.0,0.15778274],[117540.0,0.30754154],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.36775619],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488305253,[[117550.0,0.15778274],[117540.0,0.3160492],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.31397796],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488305764,[[117550.0,0.3279231],[117540.0,0.30754154],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.31397796],[117570.0,0.20295409],[117580.0,0.26948449],[117590.0,0.53503678],[117600.0,0.38569158]]]
["bitfinex","BTCUSD",1753488305765,[[117550.0,0.3279231],[117540.0,0.30754154],[117530.0,0.25649058],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.12992],[117570.0,0.17882409],[117580.0,0.17009695],[117590.0,0.56553678],[117600.0,0.28569158]]]
["bitfinex","BTCUSD",1753488305943,[[117550.0,0.34493676],[117540.0,0.31604834],[117530.0,0.23096694],[117520.0,0.17011644],[117510.0,0.80255356]],[[117560.0,0.19664389],[117570.0,0.29904431],[117580.0,0.17009695],[117590.0,0.55900678],[117600.0,0.27455556]]]
["bitfinex","BTCUSD",1753488306488,[[117550.0,0.34493676],[117540.0,0.31604834],[117530.0,0.23096694],[117520.0,0.17011644],[117510.0,0.82809856]],[[117560.0,0.19664389],[117570.0,0.29904431],[117580.0,0.17009695],[117590.0,0.55900678],[117600.0,0.27455556]]]
["bitfinex","BTCUSD",1753488307730,[[117550.0,0.70194985],[117540.0,0.30754096],[117530.0,0.51581596],[117520.0,0.17011644],[117510.0,0.29515356]],[[117560.0,0.001],[117580.0,0.01700918],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.8416166]]]
["bitfinex","BTCUSD",1753488307946,[[117550.0,0.70194985],[117540.0,0.30754096],[117530.0,0.51581596],[117520.0,0.22011644],[117510.0,0.24515356]],[[117560.0,0.001],[117580.0,0.01700918],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.8416166]]]
["bitfinex","BTCUSD",1753488307947,[[117550.0,0.70194985],[117540.0,0.30754096],[117530.0,0.51581596],[117520.0,0.22011644],[117510.0,0.24515356]],[[117560.0,0.001],[117580.0,0.02551351],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.8416166]]]
["bitfinex","BTCUSD",1753488308190,[[117550.0,0.70194985],[117540.0,0.30754096],[117530.0,0.51581596],[117520.0,0.22011644],[117510.0,0.24515356]],[[117560.0,0.001],[117580.0,0.02551351],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.6373366]]]
["bitfinex","BTCUSD",1753488308375,[[117570.0,0.22652725],[117560.0,0.18712461],[117550.0,0.6285231],[117540.0,0.2990338],[117530.0,0.54135696]],[[117580.0,0.03401799],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.6373366],[117620.0,0.93755426]]]
["bitfinex","BTCUSD",1753488308516,[[117570.0,0.44198455],[117560.0,0.18712461],[117550.0,0.5102858],[117540.0,0.1701538],[117530.0,0.54135696]],[[117580.0,0.03401799],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.6373366],[117620.0,0.93755426]]]
["bitfinex","BTCUSD",1753488308736,[[117570.0,0.46831455],[117560.0,0.18712461],[117550.0,0.5192858],[117540.0,0.1701538],[117530.0,0.54135696]],[[117580.0,0.03401799],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.6133666],[117620.0,0.93755426]]]
["bitfinex","BTCUSD",1753488309008,[[117570.0,0.46831455],[117560.0,0.18712461],[117550.0,0.5262858],[117540.0,0.1701538],[117530.0,0.54135696]],[[117580.0,0.03401799],[117590.0,0.17009555],[117600.0,0.37527078],[117610.0,0.6133666],[117620.0,0.93755426]]]
["bitfinex","BTCUSD",1753488309009,[[117570.0,0.46831455],[117560.0,0.18712461],[117550.0,0.5262858],[117540.0,0.1701538],[117530.0,0.54135696]],[[117580.0,0.01700874],[117590.0,0.1785996],[117600.0,0.39924078],[117610.0,0.6133666],[117620.0,1.27755426]]]
["bitfinex","BTCUSD",1753488309168,[[117570.0,0.46831455],[117560.0,0.18712461],[117550.0,0.5192858],[117540.0,0.1701538],[117530.0,0.51581596]],[[117580.0,0.01700874],[117590.0,0.1785996],[117600.0,0.39924078],[117610.0,0.6133666],[117620.0,1.27755426]]]
["bitfinex","BTCUSD",1753488309367,[[117570.0,0.46831455],[117560.0,0.18712461],[117550.0,0.5102858],[117540.0,0.1956938],[117530.0,0.51581596]],[[117580.0,0.01700867],[117590.0,0.1785996],[117600.0,0.39924078],[117610.0,0.6133666],[117620.0,0.93755426]]]
["bitfinex","BTCUSD",1753488309671,[[117570.0,0.47351405],[117560.0,0.17011297],[117550.0,0.7776858],[117540.0,0.1956938],[117530.0,0.24841596]],[[117580.0,0.00850419],[117590.0,0.18709321],[117600.0,0.37527078],[117610.0,0.1940366],[117620.0,0.25733366]]]
["bitfinex","BTCUSD",1753488309917,[[117580.0,0.22671083],[117570.0,0.43390877],[117560.0,0.17011297],[117550.0,0.7776858],[117540.0,0.1956938]],[[117590.0,0.01700744],[117600.0,0.36665556],[117610.0,0.1940366],[117620.0,0.25733366],[117630.0,0.53772348]]]
["bitfinex","BTCUSD",1753488310108,[[117590.0,0.21819051],[117580.0,0.29142859],[117570.0,0.31107142],[117560.0,0.17011297],[117550.0,0.7776858]],[[117600.0,0.07613057],[117610.0,0.1700666],[117620.0,0.24944366],[117630.0,0.59512084],[117640.0,0.19564555]]]
["bitfinex","BTCUSD",1753488310323,[[117590.0,0.47702525],[117580.0,0.18714171],[117570.0,0.18211142],[117560.0,0.17011297],[117550.0,0.77754036]],[[117600.0,0.09313628],[117610.0,0.30755266],[117620.0,0.24944366],[117630.0,0.57932084],[117640.0,0.18590655]]]
["bitfinex","BTCUSD",1753488310555,[[117600.0,0.22667734],[117590.0,0.42891694],[117580.0,0.17863737],[117570.0,0.18211142],[117560.0,0.21309899]],[[117610.0,0.02550687],[117620.0,0.17007961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,0.92613299]]]
["bitfinex","BTCUSD",1753488310759,[[117600.0,0.31317464],[117590.0,0.31608964],[117580.0,0.17863737],[117570.0,0.18211142],[117560.0,0.21309899]],[[117610.0,0.042512],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488310984,[[117600.0,0.33100175],[117590.0,0.31608964],[117580.0,0.17863737],[117570.0,0.18211142],[117560.0,0.21309899]],[[117610.0,0.042512],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488310985,[[117600.0,0.33100175],[117590.0,0.31608964],[117580.0,0.17863737],[117570.0,0.18211142],[117560.0,0.21309899]],[[117610.0,0.20406296],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488311241,[[117600.0,0.32249864],[117590.0,0.31608964],[117580.0,0.17863737],[117570.0,0.17511142],[117560.0,0.21309899]],[[117610.0,0.19556086],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488311481,[[117600.0,0.1439273],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.17011142],[117560.0,0.21309899]],[[117610.0,0.18720386],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488311707,[[117600.0,0.1439273],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.17011142],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488312265,[[117600.0,0.1439273],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.17011142],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.30773893],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488312498,[[117600.0,0.1449273],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.17011142],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.30773893],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488312672,[[117600.0,0.1449273],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.17011142],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488312878,[[117600.0,0.32349857],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.17011142],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488313515,[[117600.0,0.32349857],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.43751142],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488314564,[[117600.0,0.31499532],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.43751142],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.25639699]]]
["bitfinex","BTCUSD",1753488314736,[[117600.0,0.31499532],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.46361804],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.28239893]]]
["bitfinex","BTCUSD",1753488315224,[[117600.0,0.32349864],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.46361804],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.28239893]]]
["bitfinex","BTCUSD",1753488315910,[[117600.0,0.33200175],[117590.0,0.32459311],[117580.0,0.17863737],[117570.0,0.46361804],[117560.0,0.21309899]],[[117610.0,0.1787014],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.28239893]]]
["bitfinex","BTCUSD",1753488316150,[[117600.0,0.34900767],[117590.0,0.30758596],[117580.0,0.17863737],[117570.0,0.46361804],[117560.0,0.21309899]],[[117610.0,0.01715015],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,1.28239893]]]
["bitfinex","BTCUSD",1753488316395,[[117600.0,0.34900767],[117590.0,0.30758596],[117580.0,0.17863737],[117570.0,0.46361804],[117560.0,0.21309899]],[[117610.0,0.01714972],[117620.0,0.29907961],[117630.0,0.26169348],[117640.0,0.17146655],[117650.0,0.83909893]]]
["bitfinex","BTCUSD",1753488316642,[[117600.0,0.34900767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.19621804],[117560.0,0.23756199]],[[117610.0,0.00864733],[117620.0,0.30758149],[117630.0,0.26169348],[117640.0,0.178562],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488316879,[[117600.0,0.34900767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.19621804],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.19554442],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488317108,[[117600.0,0.34900767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.19554442],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488317359,[[117600.0,0.34900767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550498],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488317629,[[117600.0,0.34900767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.19621804],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550498],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488317830,[[117600.0,0.34800767],[117590.0,0.30758596],[117580.0,0.81156937],[117570.0,0.19621804],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.02550498],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488318034,[[117600.0,0.35200767],[117590.0,0.30758596],[117580.0,0.81156937],[117570.0,0.19621804],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.1955441],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488318254,[[117600.0,0.35200767],[117590.0,0.30758596],[117580.0,0.81156937],[117570.0,0.19621804],[117560.0,0.28756199]],[[117610.0,0.0171495],[117620.0,0.1955441],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488318470,[[117600.0,0.35300767],[117590.0,0.30758596],[117580.0,0.81156937],[117570.0,0.19621804],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.1955441],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488318698,[[117600.0,0.35300767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.19621804],[117560.0,0.28756199]],[[117610.0,0.01714943],[117620.0,0.1955441],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488318912,[[117600.0,0.35300767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.01714943],[117620.0,0.1955441],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488319131,[[117600.0,0.35300767],[117590.0,0.30758596],[117580.0,0.78603737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.0256516],[117620.0,0.18704266],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488319542,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.23756199]],[[117610.0,0.0256516],[117620.0,0.18704266],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488319749,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.0256516],[117620.0,0.18704266],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488319957,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415398],[117620.0,0.178541],[117630.0,0.36684348],[117640.0,0.202532],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488320183,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415398],[117620.0,0.178541],[117630.0,0.39081348],[117640.0,0.178562],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488320781,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.178541],[117630.0,0.39081348],[117640.0,0.178562],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488321191,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.178562],[117650.0,0.81445699]]]
["bitfinex","BTCUSD",1753488321900,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.178562],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488322103,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.23756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488322340,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488322653,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.23756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488322807,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488323023,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.0256516],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488323633,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415384],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488323902,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.04265615],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488325847,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415384],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488326745,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.0256516],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488326973,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.01714943],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488327203,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.02565167],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488327693,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.01714943],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488327919,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.0256516],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488328601,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.39081348],[117640.0,0.179922],[117650.0,0.81309699]]]
["bitfinex","BTCUSD",1753488329319,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488329535,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.03415391],[117620.0,0.17003912],[117630.0,0.26169348],[117640.0,0.179922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488329778,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.0256516],[117620.0,0.17003912],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488330892,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.01714943],[117620.0,0.17003912],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488331107,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.0256516],[117620.0,0.17003912],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488331330,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.18704252],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488332034,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.19554447],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488333517,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864741],[117620.0,0.19554447],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488333733,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864748],[117620.0,0.19554447],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488333879,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864741],[117620.0,0.19554447],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488334328,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.19554447],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488334731,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550535],[117630.0,0.26169348],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488334934,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.0170034],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488335134,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550535],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488335557,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.23756199]],[[117610.0,0.00014531],[117620.0,0.0170034],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488335704,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550535],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488335901,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.0170034],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488336101,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.23756199]],[[117610.0,0.00014531],[117620.0,0.02550528],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488336519,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550528],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488337206,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.19554439],[117630.0,0.26169348],[117640.0,0.33073793],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488337417,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.19554439],[117630.0,0.28350941],[117640.0,0.308922],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488338034,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00864733],[117620.0,0.19554439],[117630.0,0.28350941],[117640.0,0.309002],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488338254,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550528],[117630.0,0.28350941],[117640.0,0.309002],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488338462,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.02550528],[117630.0,0.27755961],[117640.0,0.32290817],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488338869,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117620.0,0.01700296],[117630.0,0.27755961],[117640.0,0.32290817],[117650.0,0.60881699]]]
["bitfinex","BTCUSD",1753488339309,[[117600.0,0.35300767],[117590.0,0.57498596],[117580.0,0.51863737],[117570.0,0.22175004],[117560.0,0.28756199]],[[117610.0,0.00014531],[117630.0,0.10746367],[117640.0,0.32290817],[117650.0,0.26881699],[117660.0,0.1700345]]]
["bitfinex","BTCUSD",1753488339525,[[117600.0,0.69300767],[117590.0,0.57498596],[117580.0,0.17863737],[117570.0,0.32175004],[117560.0,0.18756199]],[[117610.0,0.00014531],[117630.0,0.09199425],[117640.0,0.22487007],[117650.0,0.27017699],[117660.0,0.1700345]]]
["bitfinex","BTCUSD",1753488339739,[[117600.0,0.97785669],[117590.0,0.30758596],[117580.0,0.17863737],[117570.0,0.32175004],[117560.0,0.63056199]],[[117610.0,0.00014531],[117640.0,0.04831598],[117650.0,0.40586699],[117660.0,0.1700345],[117670.0,0.60323388]]]
["bitfinex","BTCUSD",1753488339939,[[117600.0,0.97785669],[117590.0,0.30758596],[117580.0,0.17863737],[117570.0,0.29621804],[117560.0,0.61311297]],[[117610.0,0.00014531],[117640.0,0.0653162],[117650.0,0.39736757],[117660.0,0.1865345],[117670.0,0.60323388]]]
["bitfinex","BTCUSD",1753488340144,[[117600.0,0.97785669],[117590.0,0.33311396],[117580.0,0.17863737],[117570.0,0.29621804],[117560.0,0.61311297]],[[117610.0,0.00014531],[117640.0,0.0653162],[117650.0,0.39736757],[117660.0,0.1865345],[117670.0,0.60323388]]]
["bitfinex","BTCUSD",1753488340584,[[117600.0,0.97785669],[117590.0,0.33311396],[117580.0,0.17863737],[117570.0,0.29621804],[117560.0,0.61311297]],[[117610.0,0.00014531],[117640.0,0.07387689],[117650.0,0.39736757],[117660.0,0.1865345],[117670.0,0.60323388]]]
["bitfinex","BTCUSD",1753488340791,[[117600.0,0.97785669],[117590.0,0.33311396],[117580.0,0.17863737],[117570.0,0.29621804],[117560.0,0.61311297]],[[117610.0,0.00014531],[117640.0,0.06537653],[117650.0,0.40586721],[117660.0,0.1865345],[117670.0,0.60323388]]]
["bitfinex","BTCUSD",1753488341004,[[117600.0,0.97785669],[117590.0,0.33311396],[117580.0,0.17863737],[117570.0,0.29621804],[117560.0,0.81094234]],[[117610.0,0.00014531],[117640.0,0.07387682],[117650.0,0.27678721],[117660.0,0.3156145],[117670.0,0.60323388]]]
["bitfinex","BTCUSD",1753488341314,[[117600.0,0.97785669],[117590.0,0.33311396],[117580.0,0.17863737],[117570.0,0.29621804],[117560.0,0.81094234]],[[117610.0,0.00014531],[117640.0,0.06537638],[117650.0,0.26882643],[117660.0,0.32357528],[117670.0,0.60323388]]]
["bitfinex","BTCUSD",1753488341544,[[117600.0,0.97785669],[117590.0,0.35758596],[117580.0,0.22863737],[117570.0,0.63921804],[117560.0,0.36794234]],[[117610.0,0.00014531],[117640.0,0.01592646],[117650.0,0.11452611],[117660.0,0.34133528],[117670.0,0.26323388]]]
["bitfinex","BTCUSD",1753488341777,[[117600.0,0.97685669],[117590.0,0.35758596],[117580.0,0.22863737],[117570.0,0.63921804],[117560.0,0.36794234]],[[117610.0,0.00014531],[117640.0,0.02442631],[117650.0,0.28707249],[117660.0,0.34728508],[117670.0,0.27158618]]]
["bitfinex","BTCUSD",1753488341968,[[117600.0,1.00238169],[117590.0,0.35758596],[117580.0,0.22863737],[117570.0,0.63921804],[117560.0,0.36794234]],[[117610.0,0.00014531],[117640.0,0.01699985],[117650.0,0.30299895],[117660.0,0.34728508],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488342264,[[117600.0,1.00638169],[117590.0,0.35758596],[117580.0,0.22863737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117640.0,0.00849985],[117650.0,0.30299895],[117660.0,0.34728508],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488342661,[[117600.0,1.05238169],[117590.0,0.35758596],[117580.0,0.22863737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117640.0,0.01699992],[117650.0,0.27904895],[117660.0,0.34728508],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488342932,[[117600.0,1.05238169],[117590.0,0.35758596],[117580.0,0.22863737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117640.0,0.04094992],[117650.0,0.27904895],[117660.0,0.34728508],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488343390,[[117600.0,1.05238169],[117590.0,0.35758596],[117580.0,0.22863737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117640.0,0.04094992],[117650.0,0.26312249],[117660.0,0.36321154],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488343799,[[117600.0,1.05238169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117640.0,0.04094992],[117650.0,0.26312249],[117660.0,0.36321154],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488344025,[[117600.0,1.05238169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117640.0,0.04945006],[117650.0,0.25462314],[117660.0,0.36321154],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488344632,[[117600.0,1.05238169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117640.0,0.04945006],[117650.0,0.25598314],[117660.0,0.36185154],[117670.0,0.24605418]]]
["bitfinex","BTCUSD",1753488344880,[[117600.0,1.05238169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.24748357],[117660.0,0.36185154]]]
["bitfinex","BTCUSD",1753488345100,[[117600.0,1.05338169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.25343337],[117660.0,0.34794096]]]
["bitfinex","BTCUSD",1753488345245,[[117600.0,1.05338169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.25343337],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488345483,[[117600.0,1.05338169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.04945006],[117650.0,0.26934446],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488345887,[[117600.0,1.05338169],[117590.0,0.35758596],[117580.0,0.43279737],[117570.0,0.83704741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.25343337],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488346094,[[117600.0,1.05338169],[117590.0,0.35758596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.25343337],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488346554,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.25343337],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488346747,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795028],[117650.0,0.25343337],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488347486,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795028],[117650.0,0.24748357],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488347970,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.06645064],[117650.0,0.23898393],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488349064,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.04945006],[117650.0,0.23898393],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488349296,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.23898393],[117660.0,0.35587153]]]
["bitfinex","BTCUSD",1753488349480,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.23898393],[117660.0,0.33996684]]]
["bitfinex","BTCUSD",1753488350207,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.23898393],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488350761,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.39404741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.06645078],[117650.0,0.23898393],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488351189,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.44511741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.06645078],[117650.0,0.23898393],[117660.0,0.3320145]]]
["bitfinex","BTCUSD",1753488351405,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.44511741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.04250078],[117650.0,0.23898393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488351607,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.44511741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.04250078],[117650.0,0.26988393],[117660.0,0.32097708]]]
["bitfinex","BTCUSD",1753488351803,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.87579737],[117570.0,0.44511741],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.04250078],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488352380,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.04250078],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488353522,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488354365,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.06645078],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488355581,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.04250078],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488355786,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.05795035],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488356499,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.06762754],[117640.0,0.03400035],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488356701,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.03400035],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488357147,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.02550006],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488357353,[[117600.0,1.18242169],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.03400028],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488357565,[[117600.0,1.20796632],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.03400028],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488357778,[[117600.0,1.20796632],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.04250057],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488357986,[[117600.0,1.20796632],[117590.0,0.22858596],[117580.0,0.86725695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.03400072],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488358416,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.86721695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.03400072],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488358808,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.86721695],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.04250108],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488359013,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.04250108],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488359220,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.02550043],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488359422,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.03400079],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488359828,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.20401132],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488360081,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.09157754],[117640.0,0.21251183],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488360246,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857884],[117640.0,0.19551162],[117650.0,0.26988393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488360462,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857877],[117640.0,0.19687162],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488360664,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007812],[117640.0,0.19687162],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488360880,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857877],[117640.0,0.19687162],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488361080,[[117600.0,1.20788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.12558043],[117640.0,0.17987104],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488361303,[[117600.0,1.15788632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707949],[117640.0,0.17987104],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488361916,[[117600.0,1.02892632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707949],[117640.0,0.17987104],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488362125,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.12558043],[117640.0,0.17987104],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488362332,[[117600.0,1.02892632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.12558043],[117640.0,0.17987104],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488362553,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.13408151],[117640.0,0.17137053],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488362760,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.12558036],[117640.0,0.17137053],[117650.0,0.26852393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488364764,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.12558036],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488365949,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.13408137],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488366168,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.13408188],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488366383,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.12558072],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488366791,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,0.87549666],[117570.0,0.41901079],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.11707978],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488367356,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.11707978],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488367650,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488367916,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.11707978],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488369321,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488369748,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.11707978],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488369948,[[117600.0,1.15784632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488371152,[[117600.0,1.15823632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488371375,[[117600.0,1.15823632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.11707978],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488371595,[[117600.0,1.15823632],[117590.0,0.22858596],[117580.0,1.07332603],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488372142,[[117600.0,1.15823632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488373325,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.20297053],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488373740,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10007819],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488374581,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.22118142],[117560.0,0.41359528]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488375006,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488375250,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007819],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488375490,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857898],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488376213,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857891],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488377258,[[117600.0,1.15603632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007819],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488377678,[[117600.0,1.02711632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007819],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488377895,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007819],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488378559,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007812],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488378804,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857877],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488379533,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007812],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488379673,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857877],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488380170,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707949],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488380945,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857877],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488381209,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.41359373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857877],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488381453,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.41359373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707956],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488381655,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.87549666],[117570.0,0.46466373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707956],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488381837,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707956],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488382037,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857877],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488382387,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007812],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488382797,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857884],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488383918,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707971],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488384161,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857884],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488384996,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.11707963],[117640.0,0.21997118],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488385194,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.12558057],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488385425,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.1255805],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488385628,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10007812],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488385849,[[117600.0,1.15587632],[117590.0,0.42641533],[117580.0,0.67137666],[117570.0,0.66878373],[117560.0,0.17011297]],[[117610.0,0.00014531],[117630.0,0.10857884],[117640.0,0.21147096],[117650.0,0.23762393],[117660.0,0.2991145]]]
["bitfinex","BTCUSD",1753488386257,[[117630.0,0.19552747],[117620.0,0.18702897],[117610.0,0.18747725],[117600.0,1.09296397],[117590.0,0.41791186]],[[117640.0,0.0316],[117650.0,0.06898754],[117660.0,0.00849877],[117690.0,0.23763021],[117710.0,0.59207154]]]
["bitfinex","BTCUSD",1753488386475,[[117630.0,0.77829477],[117620.0,0.47052897],[117610.0,0.20397725],[117600.0,0.81396702],[117590.0,0.66308249]],[[117640.0,0.02273],[117650.0,0.10672674],[117660.0,0.18834098],[117670.0,0.23770188],[117680.0,0.29875387]]]
["bitfinex","BTCUSD",1753488386692,[[117640.0,0.19551085],[117630.0,0.76979332],[117620.0,0.45352601],[117610.0,0.18747725],[117600.0,0.49844202]],[[117650.0,0.12095754],[117660.0,0.19683941],[117670.0,0.23770188],[117680.0,0.30707941],[117700.0,1.28486033]]]
["bitfinex","BTCUSD",1753488386908,[[117640.0,0.40870815],[117630.0,0.55443602],[117620.0,0.49554801],[117610.0,0.18747725],[117600.0,0.49844202]],[[117650.0,0.12308293],[117660.0,0.19683941],[117670.0,0.23770188],[117680.0,0.30707941],[117700.0,1.28486033]]]
["bitfinex","BTCUSD",1753488387114,[[117640.0,0.41737235],[117630.0,0.55443602],[117620.0,0.49554801],[117610.0,0.18747725],[117600.0,0.49844202]],[[117650.0,0.10788293],[117660.0,0.04205624],[117670.0,0.23770188],[117680.0,0.30707941],[117700.0,1.28486033]]]
["bitfinex","BTCUSD",1753488387371,[[117640.0,0.41737235],[117630.0,0.55443602],[117620.0,0.49554801],[117610.0,0.18747725],[117600.0,0.49744202]],[[117650.0,0.09248293],[117660.0,0.05745624],[117670.0,0.23770188],[117680.0,0.30707941],[117700.0,1.28486033]]]
["bitfinex","BTCUSD",1753488387572,[[117640.0,0.41737235],[117630.0,0.55443602],[117620.0,0.49554801],[117610.0,0.18747725],[117600.0,0.49344202]],[[117650.0,0.09248293],[117660.0,0.0659553],[117670.0,0.23770188],[117680.0,0.30707941],[117700.0,1.28486033]]]
["bitfinex","BTCUSD",1753488387787,[[117640.0,0.41737235],[117630.0,0.55743602],[117620.0,0.49554801],[117610.0,0.18747725],[117600.0,0.49344202]],[[117650.0,0.09248293],[117660.0,0.05745624],[117670.0,0.23770188],[117680.0,0.30707941],[117700.0,1.28486033]]]
["bitfinex","BTCUSD",1753488387928,[[117640.0,0.42055235],[117630.0,0.55125602],[117620.0,0.49554801],[117610.0,0.18747725],[117600.0,0.49344202]],[[117650.0,0.09248293],[117660.0,0.05745624],[117670.0,0.23770188],[117680.0,0.17835941],[117700.0,1.28486033]]]
["bitfinex","BTCUSD",1753488388138,[[117640.0,0.44478235],[117630.0,0.52702602],[117620.0,0.49554801],[117610.0,0.18747725],[117600.0,0.49344202]],[[117650.0,0.09248293],[117660.0,0.05745624],[117670.0,0.23770188],[117680.0,0.17835941],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488388562,[[117640.0,0.44694235],[117630.0,0.52702602],[117620.0,0.47944801],[117610.0,0.18747725],[117600.0,0.49344202]],[[117650.0,0.00212539],[117660.0,0.04895725],[117670.0,0.24620022],[117680.0,0.17835941],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488388755,[[117640.0,0.44694235],[117630.0,0.54312602],[117620.0,0.47944801],[117610.0,0.18747725],[117600.0,0.49344202]],[[117650.0,0.00212539],[117660.0,0.06182855],[117670.0,0.24756022],[117680.0,0.17835941],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488389471,[[117640.0,0.45194235],[117630.0,0.54312602],[117620.0,0.47944801],[117610.0,0.18747725],[117600.0,0.49344202]],[[117650.0,0.00212539],[117660.0,0.06182855],[117670.0,0.24756022],[117680.0,0.17835941],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488390079,[[117640.0,1.07454235],[117630.0,0.18702602],[117620.0,0.19554801],[117610.0,0.28747725],[117600.0,0.49344202]],[[117650.0,0.00212539],[117660.0,0.06182855],[117670.0,0.24756022],[117680.0,0.17835941],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488390080,[[117640.0,1.07454235],[117630.0,0.18702602],[117620.0,0.19554801],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.05333],[117670.0,0.09448125],[117680.0,0.17003387],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488390280,[[117640.0,1.07454235],[117630.0,0.20352602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.05333],[117670.0,0.27294687],[117680.0,0.17003387],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488390512,[[117640.0,1.07454235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.06182848],[117670.0,0.27294687],[117680.0,0.17003387],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488390715,[[117640.0,1.07454235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.05333],[117670.0,0.27294687],[117680.0,0.17003387],[117690.0,0.36635021]]]
["bitfinex","BTCUSD",1753488391134,[[117640.0,1.07454235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.06182848],[117670.0,0.27294687],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488391293,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.07032711],[117670.0,0.26444918],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488391494,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.23747725],[117600.0,0.88644202]],[[117650.0,0.00014539],[117660.0,0.07032711],[117670.0,0.26444918],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488391703,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.07032711],[117670.0,0.26444918],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488391904,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.06182848],[117670.0,0.26444918],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488392103,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.23747725],[117600.0,0.88644202]],[[117650.0,0.00014539],[117660.0,0.06182848],[117670.0,0.26444918],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488392313,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00014539],[117660.0,0.07032718],[117670.0,0.26444918],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488392788,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00212539],[117660.0,0.07032718],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488392986,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00212539],[117660.0,0.07882602],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488393208,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.28747725],[117600.0,0.83644202]],[[117650.0,0.00212539],[117660.0,0.07032718],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488393484,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00212539],[117660.0,0.07032718],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488393798,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00212539],[117660.0,0.07882602],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488396937,[[117640.0,1.05934235],[117630.0,0.24424602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00212539],[117660.0,0.07882595],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488397143,[[117640.0,1.05934235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.07032718],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488397350,[[117640.0,1.07564235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.68047725],[117600.0,0.44344202]],[[117650.0,0.00014539],[117660.0,0.07032718],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488397811,[[117640.0,1.07564235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.07032718],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488398396,[[117640.0,1.07564235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.07882595],[117670.0,0.25595128],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488399148,[[117640.0,1.07564235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.08732494],[117670.0,0.24745316],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488399347,[[117640.0,1.07564235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.08732487],[117670.0,0.24745316],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488399543,[[117640.0,1.07564235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.08732487],[117670.0,0.24609316],[117680.0,0.17003387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488399812,[[117640.0,1.09154235],[117630.0,0.21254602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.03399479],[117670.0,0.30121316],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488400691,[[117640.0,1.09154235],[117630.0,0.21254602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.04249371],[117670.0,0.29271482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488401108,[[117640.0,1.09154235],[117630.0,0.21254602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.05871523],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488401308,[[117640.0,1.07564235],[117630.0,0.21254602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.05871523],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488401515,[[117640.0,1.07564235],[117630.0,0.22844602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.05871523],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488401714,[[117640.0,1.07564235],[117630.0,0.22844602],[117620.0,0.17002601],[117610.0,0.68047725],[117600.0,0.44344202]],[[117650.0,0.00014539],[117660.0,0.05871523],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488402042,[[117640.0,1.07564235],[117630.0,0.22844602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.05021631],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488402777,[[117640.0,1.07564235],[117630.0,0.22844602],[117620.0,0.17002601],[117610.0,0.68047725],[117600.0,0.44344202]],[[117650.0,0.00014539],[117660.0,0.05021631],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488403161,[[117640.0,1.07564235],[117630.0,0.22844602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.39344202]],[[117650.0,0.00014539],[117660.0,0.05021631],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488403795,[[117640.0,1.07564235],[117630.0,0.22844602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.59752202]],[[117650.0,0.00014539],[117660.0,0.05021631],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488403999,[[117640.0,1.09124235],[117630.0,0.21254602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.59752202]],[[117650.0,0.00014539],[117660.0,0.05021631],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488404149,[[117640.0,1.07552235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.73047725],[117600.0,0.59752202]],[[117650.0,0.00014539],[117660.0,0.04171747],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488404807,[[117640.0,1.07552235],[117630.0,0.22904602],[117620.0,0.17002601],[117610.0,0.68047725],[117600.0,0.64752202]],[[117650.0,0.00014539],[117660.0,0.04171747],[117670.0,0.26799482],[117680.0,0.17139387],[117690.0,0.37488562]]]
["bitfinex","BTCUSD",1753488405031,[[117640.0,0.0894773],[117630.0,0.02552],[117620.0,0.2674],[117610.0,0.443],[117600.0,0.39995042]],[[117650.0,0.31342774],[117660.0,0.16998578],[117670.0,0.23759482],[117680.0,0.17003387],[117690.0,0.29616562]]]
["bitfinex","BTCUSD",1753488405251,[[117640.0,1e-08],[117630.0,0.02552],[117600.0,0.19782937],[117590.0,0.22223102],[117580.0,0.47090584]],[[117650.0,0.84781811],[117660.0,0.16998578],[117670.0,0.69504384],[117680.0,0.19556187],[117690.0,0.23763021]]]
["bitfinex","BTCUSD",1753488405474,[[117640.0,1e-08],[117600.0,0.32654937],[117590.0,0.02655],[117580.0,0.47090613],[117570.0,0.19506197]],[[117650.0,0.84781811],[117660.0,0.16998578],[117670.0,0.33759482],[117680.0,0.19556187],[117690.0,0.23763021]]]
["bitfinex","BTCUSD",1753488405690,[[117640.0,1e-08],[117600.0,0.32654937],[117590.0,0.02355],[117580.0,0.49091495],[117570.0,0.21208898]],[[117650.0,0.84781811],[117660.0,0.16998578],[117670.0,0.33759482],[117680.0,0.17003387],[117690.0,0.23763021]]]
["bitfinex","BTCUSD",1753488405906,[[117600.0,0.19782937],[117580.0,0.2674],[117570.0,0.23699397],[117550.0,0.17010041],[117520.0,1.39827403]],[[117610.0,0.2153584],[117620.0,0.17005203],[117630.0,0.17004963],[117640.0,0.17004497],[117650.0,0.80021905]]]
["bitfinex","BTCUSD",1753488406160,[[117570.0,0.02355],[117560.0,0.00385063],[117550.0,0.20351364],[117540.0,1.19529818],[117530.0,0.27251466]],[[117580.0,0.18710628],[117590.0,0.1830954],[117600.0,0.0153],[117610.0,0.30211356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488406386,[[117560.0,0.15316063],[117550.0,0.19867532],[117540.0,0.95280534],[117530.0,0.48991466],[117520.0,0.76757583]],[[117570.0,0.18712234],[117580.0,0.20037695],[117590.0,0.1700954],[117600.0,0.17008095],[117610.0,0.29877356]]]
["bitfinex","BTCUSD",1753488406616,[[117560.0,0.02440063],[117550.0,0.20716474],[117540.0,0.65280534],[117530.0,0.48991466],[117520.0,0.81757583]],[[117570.0,0.18712234],[117580.0,0.19975695],[117590.0,0.1700954],[117600.0,0.17008095],[117610.0,0.29877356]]]
["bitfinex","BTCUSD",1753488406858,[[117560.0,0.49316063],[117550.0,0.21567052],[117540.0,0.66976284],[117530.0,0.48991466],[117520.0,0.81757583]],[[117570.0,0.18910234],[117580.0,0.19975695],[117590.0,0.1700954],[117600.0,0.17008095],[117610.0,0.29877356]]]
["bitfinex","BTCUSD",1753488407073,[[117560.0,0.33179266],[117550.0,0.20716409],[117540.0,0.66976284],[117530.0,0.48991466],[117520.0,0.81757583]],[[117570.0,0.19760739],[117580.0,0.19975695],[117590.0,0.1700954],[117600.0,0.17008095],[117610.0,0.29877356]]]
["bitfinex","BTCUSD",1753488407287,[[117560.0,0.49326594],[117550.0,0.18144478],[117540.0,0.23703159],[117530.0,0.22251466],[117520.0,0.71105231]],[[117570.0,0.19760739],[117580.0,0.17145695],[117590.0,0.1700954],[117600.0,0.17008095],[117610.0,0.30720237]]]
["bitfinex","BTCUSD",1753488407524,[[117560.0,0.08547324],[117540.0,0.22224168],[117530.0,0.2310229],[117520.0,0.91135231],[117510.0,0.17013022]],[[117570.0,0.25796869],[117580.0,0.17009695],[117590.0,0.2988154],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488407747,[[117560.0,0.08547324],[117550.0,0.13722701],[117540.0,0.25627162],[117530.0,0.22251466],[117520.0,0.91135231]],[[117570.0,0.25796869],[117580.0,0.17009695],[117590.0,0.2988154],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488407966,[[117560.0,0.08547324],[117550.0,0.32437971],[117540.0,0.23925636],[117530.0,0.22251466],[117520.0,0.91135231]],[[117570.0,0.25796869],[117580.0,0.17009695],[117590.0,0.2988154],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488408176,[[117560.0,0.08547324],[117550.0,0.32437971],[117540.0,0.57925636],[117530.0,0.22251466],[117520.0,0.91135231]],[[117570.0,0.25796869],[117580.0,0.23772449],[117590.0,0.2988154],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488408406,[[117560.0,0.08547324],[117550.0,0.19565978],[117540.0,0.70808464],[117530.0,0.22251466],[117520.0,0.91135231]],[[117570.0,0.25796869],[117580.0,0.23772449],[117590.0,0.2988154],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488408407,[[117560.0,0.08547324],[117550.0,0.19565978],[117540.0,0.70808464],[117530.0,0.22251466],[117520.0,0.71352294]],[[117570.0,0.25796869],[117580.0,0.23772449],[117590.0,0.2988154],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488408627,[[117560.0,0.25659913],[117550.0,0.22771615],[117540.0,0.54422741],[117530.0,0.22251466],[117520.0,0.71352294]],[[117570.0,0.04108535],[117580.0,0.17009695],[117590.0,0.1700954],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488408860,[[117560.0,0.43446749],[117550.0,0.19015197],[117540.0,0.54422741],[117530.0,0.22251466],[117520.0,0.73097196]],[[117570.0,0.20611239],[117580.0,0.18539695],[117590.0,0.3155554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488409079,[[117560.0,0.31717342],[117550.0,0.17864539],[117540.0,0.20422741],[117530.0,0.22251466],[117520.0,0.73097196]],[[117570.0,0.19760747],[117580.0,0.18539695],[117590.0,0.3155554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488409295,[[117560.0,0.43746749],[117550.0,0.17864539],[117540.0,0.54422741],[117530.0,0.24857084],[117520.0,0.73097196]],[[117570.0,0.19760747],[117580.0,0.18539695],[117590.0,0.3155554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488409511,[[117560.0,0.44597342],[117550.0,0.17864539],[117540.0,0.54422741],[117530.0,0.24857084],[117520.0,0.73097196]],[[117570.0,0.19760747],[117580.0,0.18539695],[117590.0,0.3155554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488409729,[[117560.0,0.43746749],[117550.0,0.17864539],[117540.0,0.54422741],[117530.0,0.22251466],[117520.0,0.73097196]],[[117570.0,0.19760747],[117580.0,0.18539695],[117590.0,0.3155554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488409944,[[117560.0,0.44597335],[117550.0,0.17864539],[117540.0,0.54422741],[117530.0,0.22251466],[117520.0,0.73097196]],[[117570.0,0.19760747],[117580.0,0.18539695],[117590.0,0.3155554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488410154,[[117560.0,0.45447913],[117550.0,0.17013896],[117540.0,0.54422741],[117530.0,0.22251466],[117520.0,0.73097196]],[[117570.0,0.0274959],[117580.0,0.18539695],[117590.0,0.3155554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488410750,[[117560.0,0.45649913],[117550.0,0.17013896],[117540.0,0.54422741],[117530.0,0.22251466],[117520.0,0.73097196]],[[117570.0,0.01048492],[117580.0,0.18539695],[117590.0,0.1867554],[117600.0,0.23770849],[117610.0,0.17848237]]]
["bitfinex","BTCUSD",1753488410955,[[117570.0,0.18712219],[117560.0,0.42247484],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.22251466]],[[117580.0,0.19561039],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488411158,[[117570.0,0.29514949],[117560.0,0.42247484],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.22251466]],[[117580.0,0.19561039],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488411159,[[117570.0,0.29514949],[117560.0,0.31242754],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.2060948],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488411326,[[117570.0,0.29514949],[117560.0,0.31242754],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.19759054],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488411743,[[117570.0,0.28664421],[117560.0,0.31242754],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.18908613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488411953,[[117570.0,0.28664421],[117560.0,0.31142754],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.18908613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488412165,[[117570.0,0.29514963],[117560.0,0.31142754],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.19008613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488412390,[[117570.0,0.30365498],[117560.0,0.31142754],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.19008613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488413013,[[117570.0,0.31216026],[117560.0,0.31142754],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.19008613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488413595,[[117570.0,0.32066546],[117560.0,0.30292183],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.24805366]],[[117580.0,0.19108613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488413816,[[117570.0,0.32066546],[117560.0,0.30292183],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.19108613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488414034,[[117570.0,0.30365498],[117560.0,0.30292183],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.19108613],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488414244,[[117570.0,0.30365498],[117560.0,0.30292183],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.18258165],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488414889,[[117570.0,0.29514963],[117560.0,0.30292183],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.18258165],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488415077,[[117570.0,0.29514963],[117560.0,0.30292183],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.17407695],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488416000,[[117570.0,0.30365498],[117560.0,0.30292183],[117550.0,0.17013896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.17407695],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488417032,[[117570.0,0.30365498],[117560.0,0.30292183],[117550.0,0.43753896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.17407695],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488417237,[[117570.0,0.29514963],[117560.0,0.30292183],[117550.0,0.43753896],[117540.0,0.53448941],[117530.0,0.27313959]],[[117580.0,0.17407695],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17848237],[117620.0,0.62078966]]]
["bitfinex","BTCUSD",1753488417449,[[117570.0,0.29514963],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.52595368],[117530.0,0.24805366]],[[117580.0,0.17407695],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.59512859]]]
["bitfinex","BTCUSD",1753488417668,[[117570.0,0.29814963],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.52595368],[117530.0,0.24805366]],[[117580.0,0.17407695],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.59512859]]]
["bitfinex","BTCUSD",1753488418913,[[117570.0,0.30665498],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.54205368],[117530.0,0.24805366]],[[117580.0,0.17407695],[117590.0,0.3316554],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.59512859]]]
["bitfinex","BTCUSD",1753488419090,[[117570.0,0.31718026],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.54205368],[117530.0,0.24805366]],[[117580.0,0.17407695],[117590.0,0.3302954],[117600.0,0.23906849],[117610.0,0.17005356],[117620.0,0.59512859]]]
["bitfinex","BTCUSD",1753488419299,[[117570.0,0.31718026],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.54205368],[117530.0,0.24805366]],[[117580.0,0.19108613],[117590.0,0.3302954],[117600.0,0.23906849],[117610.0,0.17005356],[117620.0,0.59512859]]]
["bitfinex","BTCUSD",1753488419460,[[117570.0,0.32568532],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.54205368],[117530.0,0.24805366]],[[117580.0,0.02098918],[117590.0,0.3302954],[117600.0,0.23906849],[117610.0,0.17005356],[117620.0,0.59512859]]]
["bitfinex","BTCUSD",1753488419661,[[117570.0,0.32568532],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.54205368],[117530.0,0.27251466]],[[117580.0,0.02098918],[117590.0,0.3302954],[117600.0,0.23906849],[117610.0,0.17005356],[117620.0,0.59512859]]]
["bitfinex","BTCUSD",1753488419662,[[117570.0,0.32568532],[117560.0,0.29992183],[117550.0,0.43753896],[117540.0,0.54205368],[117530.0,0.27251466]],[[117580.0,0.002],[117590.0,0.00850397],[117600.0,0.17858427],[117610.0,0.18585356],[117620.0,0.57767957]]]
["bitfinex","BTCUSD",1753488421657,[[117570.0,0.66568532],[117560.0,0.31502183],[117550.0,0.46307696],[117540.0,0.18625368],[117530.0,0.32251466]],[[117580.0,0.02751294],[117590.0,0.17858703],[117600.0,0.29892095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488422346,[[117570.0,0.66568532],[117560.0,0.31502183],[117550.0,0.46307696],[117540.0,0.18625368],[117530.0,0.32251466]],[[117580.0,0.01050419],[117590.0,0.17858703],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488422550,[[117570.0,0.66568532],[117560.0,0.31502183],[117550.0,0.46307696],[117540.0,0.18625368],[117530.0,0.32251466]],[[117580.0,0.0190086],[117590.0,0.17858703],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488422990,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.27251466]],[[117580.0,0.01050419],[117590.0,0.17858703],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488423141,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.32251466]],[[117580.0,0.01900845],[117590.0,0.17858703],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488423367,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01900845],[117590.0,0.17858703],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488423939,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01050419],[117590.0,0.17858703],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488424118,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.002],[117590.0,0.18709086],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488424364,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01050419],[117590.0,0.18709086],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488424747,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01900845],[117590.0,0.18709086],[117600.0,0.29888095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488425070,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01900845],[117590.0,0.18709086],[117600.0,0.17008095],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488425296,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01900853],[117590.0,0.18709086],[117600.0,0.23770849],[117610.0,0.33207356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488425500,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01050419],[117590.0,0.18709086],[117600.0,0.23770849],[117610.0,0.33207356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488425700,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.01900845],[117590.0,0.18709086],[117600.0,0.23770849],[117610.0,0.33207356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488425939,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.0360172],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.33207356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488426549,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.0360172],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.20331356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488426774,[[117570.0,0.66568532],[117560.0,0.58242183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.0360172],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.33207356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488426949,[[117570.0,0.66568532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.0360172],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.33207356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488427096,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.18625368],[117530.0,0.34860015]],[[117580.0,0.04452219],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.23767957]]]
["bitfinex","BTCUSD",1753488427291,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452219],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488427505,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488427991,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.03601749],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488431396,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488432140,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.03601749],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488432692,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452219],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488432995,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.17008298],[117600.0,0.23906849],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488433529,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.17008298],[117600.0,0.26089265],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488433775,[[117570.0,0.79444532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.03601749],[117590.0,0.17008298],[117600.0,0.26089265],[117610.0,0.33071356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488434581,[[117570.0,0.79448532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.03601749],[117590.0,0.17008298],[117600.0,0.29139265],[117610.0,0.29881356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488434788,[[117570.0,0.79448532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452219],[117590.0,0.17008298],[117600.0,0.29139265],[117610.0,0.29881356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488434949,[[117570.0,0.79448532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.17008298],[117600.0,0.29139265],[117610.0,0.29881356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488435331,[[117570.0,0.79448532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.19190714],[117600.0,0.26956849],[117610.0,0.29881356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488435532,[[117570.0,0.79448532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.19190714],[117600.0,0.39836849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488436511,[[117570.0,0.79448532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.17603502],[117600.0,0.39836849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488436731,[[117570.0,0.79448532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.29860015]],[[117580.0,0.04452212],[117590.0,0.17603502],[117600.0,0.39836849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488436887,[[117570.0,0.66568532],[117560.0,0.45362183],[117550.0,0.19567696],[117540.0,0.19460863],[117530.0,0.34860015]],[[117580.0,0.04452212],[117590.0,0.17603502],[117600.0,0.39836849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488437082,[[117570.0,0.2368273],[117560.0,0.44166157],[117550.0,0.20265183],[117540.0,0.19460863],[117530.0,0.24860015]],[[117580.0,0.26551786],[117590.0,0.17144298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488437301,[[117570.0,0.1080273],[117560.0,0.45016771],[117550.0,0.54265183],[117540.0,0.22014763],[117530.0,0.24860015]],[[117580.0,0.26553811],[117590.0,0.17144298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488437528,[[117570.0,0.0844773],[117560.0,0.39719594],[117550.0,0.20658671],[117540.0,0.24415501],[117530.0,0.24860015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488437793,[[117570.0,0.0844773],[117560.0,0.39719594],[117550.0,0.23210666],[117540.0,0.55861579],[117530.0,0.24860015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488437982,[[117570.0,0.0844773],[117560.0,0.12979594],[117550.0,0.23210666],[117540.0,0.55861579],[117530.0,0.51600015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488438182,[[117570.0,0.0844773],[117560.0,0.12979594],[117550.0,0.24061317],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488438403,[[117570.0,0.0844773],[117560.0,0.15459594],[117550.0,0.20730666],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488438594,[[117570.0,0.0844773],[117560.0,0.15459594],[117550.0,0.21581259],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488438789,[[117570.0,0.0844773],[117560.0,0.16310223],[117550.0,0.20730587],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488439036,[[117570.0,0.0844773],[117560.0,0.15459594],[117550.0,0.20730587],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.33452565],[117590.0,0.17008298],[117600.0,0.36650849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488439224,[[117570.0,0.0844773],[117560.0,0.15459594],[117550.0,0.20730587],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.46332565],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488439451,[[117570.0,0.0844773],[117560.0,0.33322798],[117550.0,0.20730587],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.46332565],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488439668,[[117570.0,0.0844773],[117560.0,0.3417342],[117550.0,0.19879922],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.46332565],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488439886,[[117570.0,0.0844773],[117560.0,0.35024034],[117550.0,0.19029264],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.46332565],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488440097,[[117570.0,0.0844773],[117560.0,0.35874641],[117550.0,0.18178613],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.46332565],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488440318,[[117570.0,0.0844773],[117560.0,0.35024034],[117550.0,0.18178613],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.46332565],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488440528,[[117570.0,0.0844773],[117560.0,0.35874641],[117550.0,0.18178613],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.46196502],[117590.0,0.17008298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.32163017]]]
["bitfinex","BTCUSD",1753488440742,[[117570.0,0.31007477],[117560.0,0.3169334],[117550.0,0.17013977],[117540.0,0.55010863],[117530.0,0.51600015]],[[117580.0,0.17818012],[117590.0,0.18608298],[117600.0,0.23906849],[117610.0,0.17005356],[117620.0,0.27163017]]]
["bitfinex","BTCUSD",1753488440955,[[117570.0,0.30156964],[117560.0,0.3321334],[117550.0,0.17013977],[117540.0,0.53460863],[117530.0,0.51600015]],[[117580.0,0.21100148],[117590.0,0.31488298],[117600.0,0.25556849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488441168,[[117570.0,0.30156964],[117560.0,0.3321334],[117550.0,0.17013977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.21100148],[117590.0,0.31488298],[117600.0,0.25556849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488441378,[[117570.0,0.30012964],[117560.0,0.3321334],[117550.0,0.17013977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.21100148],[117590.0,0.31488298],[117600.0,0.25556849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488441599,[[117570.0,0.30012971],[117560.0,0.3321334],[117550.0,0.17013977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.21950625],[117590.0,0.31488298],[117600.0,0.25556849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488441811,[[117570.0,0.29162429],[117560.0,0.3321334],[117550.0,0.17013977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.20249721],[117590.0,0.31488298],[117600.0,0.25556849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488442012,[[117570.0,0.1130073],[117560.0,0.34063911],[117550.0,0.17013977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.19399244],[117590.0,0.31488298],[117600.0,0.25556849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488442222,[[117570.0,0.1130073],[117560.0,0.34063911],[117550.0,0.17013977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.22476043],[117590.0,0.31488298],[117600.0,0.23906849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488442423,[[117570.0,0.1078373],[117560.0,0.32007376],[117550.0,0.18533977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.24076043],[117590.0,0.29888298],[117600.0,0.23906849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488442729,[[117570.0,0.1078373],[117560.0,0.3370854],[117550.0,0.18533977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488443576,[[117570.0,0.1078373],[117560.0,0.34559111],[117550.0,0.18533977],[117540.0,0.53460863],[117530.0,0.54154015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488443779,[[117570.0,0.1078373],[117560.0,0.34559111],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488444449,[[117570.0,0.1078373],[117560.0,0.3370854],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488444661,[[117570.0,0.1078373],[117560.0,0.34559111],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488445606,[[117570.0,0.1109773],[117560.0,0.34245111],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488446447,[[117570.0,0.1109773],[117560.0,0.3339454],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488446731,[[117570.0,0.1109773],[117560.0,0.32543962],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488446943,[[117570.0,0.1109773],[117560.0,0.3339454],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488447169,[[117570.0,0.1109773],[117560.0,0.34245111],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.24076043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488448078,[[117570.0,0.1109773],[117560.0,0.34245111],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.27414015]],[[117580.0,0.22476043],[117590.0,0.31654298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488448526,[[117570.0,0.1109773],[117560.0,0.34245111],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.22476043],[117590.0,0.31654298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488448736,[[117570.0,0.1078373],[117560.0,0.18276783],[117550.0,0.47825921],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488448941,[[117570.0,0.2365573],[117560.0,0.19127376],[117550.0,0.47825921],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488449177,[[117570.0,0.2365573],[117560.0,0.19977976],[117550.0,0.46975256],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106043],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488449391,[[117570.0,0.2365573],[117560.0,0.20828562],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488449602,[[117570.0,0.2365573],[117560.0,0.19977976],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488449812,[[117570.0,0.2365573],[117560.0,0.20828562],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488450018,[[117570.0,0.2365573],[117560.0,0.19977976],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488450199,[[117570.0,0.2365573],[117560.0,0.20828562],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488450431,[[117570.0,0.2365573],[117560.0,0.19127383],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488450643,[[117570.0,0.2365573],[117560.0,0.19977976],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488450840,[[117570.0,0.2365573],[117560.0,0.20828562],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488451050,[[117570.0,0.2365573],[117560.0,0.19977976],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488451266,[[117570.0,0.2365573],[117560.0,0.19127383],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488451700,[[117570.0,0.2365573],[117560.0,0.19977976],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488451918,[[117570.0,0.2365573],[117560.0,0.19127383],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488452207,[[117570.0,0.1078373],[117560.0,0.19127383],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488452411,[[117570.0,0.2365573],[117560.0,0.20828562],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488452742,[[117570.0,0.2365573],[117560.0,0.19977976],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488452951,[[117570.0,0.2365573],[117560.0,0.20828562],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488453168,[[117570.0,0.2365573],[117560.0,0.1819172],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488453345,[[117570.0,0.2365573],[117560.0,0.18191735],[117550.0,0.46975271],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488453497,[[117570.0,0.2365573],[117560.0,0.19042357],[117550.0,0.46975271],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488453715,[[117570.0,0.2365573],[117560.0,0.19892971],[117550.0,0.46975271],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488453933,[[117570.0,0.1078373],[117560.0,0.20743578],[117550.0,0.46124613],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488454129,[[117570.0,0.1078373],[117560.0,0.34466178],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488454361,[[117570.0,0.1078373],[117560.0,0.34466135],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488454565,[[117570.0,0.1078373],[117560.0,0.34466135],[117550.0,0.45273977],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.23508877],[117590.0,0.30621421],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.24608717]]]
["bitfinex","BTCUSD",1753488454762,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.46974926],[117540.0,0.54311572],[117530.0,0.24860015]],[[117580.0,0.24242],[117590.0,0.29888298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488454986,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.48676263],[117540.0,0.54311572],[117530.0,0.24860015]],[[117580.0,0.24242],[117590.0,0.29888298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488455346,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.49526914],[117540.0,0.53460863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488455557,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.22786914],[117540.0,0.80200863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488455754,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.22786921],[117540.0,0.80200863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488456163,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.21936263],[117540.0,0.80200863],[117530.0,0.24860015]],[[117580.0,0.24106],[117590.0,0.30024298],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488456372,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.22786921],[117540.0,0.80200863],[117530.0,0.24860015]],[[117580.0,0.21916494],[117590.0,0.32213804],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488456580,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.21936263],[117540.0,0.80200863],[117530.0,0.24860015]],[[117580.0,0.21916494],[117590.0,0.32213804],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.29608717]]]
["bitfinex","BTCUSD",1753488457520,[[117570.0,0.0830373],[117560.0,0.15457531],[117550.0,0.0152],[117540.0,0.81051593],[117530.0,0.24860015]],[[117580.0,0.21916494],[117590.0,0.32213804],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.34608717]]]
["bitfinex","BTCUSD",1753488457746,[[117570.0,0.0830373],[117560.0,0.02585531],[117550.0,0.02370701],[117540.0,0.82753061],[117530.0,0.24860015]],[[117580.0,0.21916494],[117590.0,0.32213804],[117600.0,0.23770849],[117610.0,0.17005356],[117620.0,0.34608717]]]
["bitfinex","BTCUSD",1753488457971,[[117560.0,0.00014531],[117540.0,0.0568],[117530.0,0.48991466],[117510.0,0.19570078],[117500.0,0.41797127]],[[117570.0,0.17861684],[117580.0,0.22052494],[117590.0,0.32077804],[117600.0,0.59515751],[117610.0,0.22005356]]]
["bitfinex","BTCUSD",1753488458188,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.26323947],[117520.0,0.65790053],[117510.0,0.17015778]],[[117570.0,0.38054102],[117580.0,0.27390754],[117590.0,0.17008298],[117600.0,0.64515751],[117610.0,0.22005356]]]
["bitfinex","BTCUSD",1753488458387,[[117560.0,0.00014531],[117540.0,0.15422],[117530.0,0.25482816],[117520.0,0.68348689],[117510.0,0.17015778]],[[117570.0,0.38787184],[117580.0,0.25201248],[117590.0,0.17008298],[117600.0,0.69515751],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488458588,[[117560.0,0.00014531],[117540.0,0.15422],[117530.0,0.26333633],[117520.0,0.68348689],[117510.0,0.17015778]],[[117570.0,0.38787184],[117580.0,0.25201248],[117590.0,0.17008298],[117600.0,0.69515751],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488458807,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.24631992],[117520.0,0.67497814],[117510.0,0.17015778]],[[117570.0,0.38787184],[117580.0,0.25101248],[117590.0,0.17008298],[117600.0,0.69515751],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488459009,[[117560.0,0.00014531],[117530.0,0.05537312],[117520.0,0.59955854],[117510.0,0.18535778],[117500.0,0.1701419]],[[117570.0,0.38787184],[117580.0,0.25101248],[117590.0,0.17008298],[117600.0,0.69515751],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488459010,[[117560.0,0.00014531],[117530.0,0.05537312],[117520.0,0.59955854],[117510.0,0.18535778],[117500.0,0.1701419]],[[117570.0,0.42124348],[117580.0,0.25101248],[117590.0,0.22008298],[117600.0,0.62770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488459215,[[117560.0,0.00014531],[117530.0,0.07794312],[117520.0,0.60806729],[117510.0,0.18535778],[117500.0,0.1701419]],[[117570.0,0.76124348],[117580.0,0.25101248],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488459429,[[117560.0,0.00014531],[117530.0,0.07794312],[117520.0,0.61657597],[117510.0,0.18535778],[117500.0,0.1701419]],[[117570.0,0.76124348],[117580.0,0.25101248],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488459572,[[117560.0,0.00014531],[117530.0,0.07794312],[117520.0,0.6250845],[117510.0,0.18535778],[117500.0,0.1701419]],[[117570.0,0.76124348],[117580.0,0.25101248],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488459775,[[117560.0,0.00014531],[117530.0,0.05537312],[117520.0,0.61657539],[117510.0,0.52535778],[117500.0,0.1701419]],[[117570.0,0.76124348],[117580.0,0.25101248],[117590.0,0.22008298],[117600.0,0.31325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488459965,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.24255858],[117520.0,0.60806649],[117510.0,0.52535778]],[[117570.0,0.76124348],[117580.0,0.25001248],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488460166,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.24255858],[117520.0,0.60806649],[117510.0,0.52535778]],[[117570.0,0.76224348],[117580.0,0.25001248],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488460571,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25106682],[117520.0,0.59955774],[117510.0,0.52535778]],[[117570.0,0.76224348],[117580.0,0.25001248],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488460769,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.23405026],[117520.0,0.59104906],[117510.0,0.52535778]],[[117570.0,0.76224348],[117580.0,0.25001248],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488460992,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.24255858],[117520.0,0.59104906],[117510.0,0.55027613]],[[117570.0,0.76223375],[117580.0,0.27603633],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488461208,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25106682],[117520.0,0.59104906],[117510.0,0.55027613]],[[117570.0,0.76223375],[117580.0,0.27603633],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488461411,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25106682],[117520.0,0.32364906],[117510.0,0.81767613]],[[117570.0,0.74035004],[117580.0,0.27603633],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488461622,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25957492],[117520.0,0.33217467],[117510.0,0.80247613]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488461830,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664485],[117520.0,0.34737467],[117510.0,0.80247613]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488462030,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664485],[117520.0,0.21865467],[117510.0,0.93119613]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488462233,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664485],[117520.0,0.21865467],[117510.0,0.93119613]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.22008298],[117600.0,0.31325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488462438,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664485],[117520.0,0.21865467],[117510.0,0.93119613]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488462609,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664492],[117520.0,0.21865467],[117510.0,0.93119613]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488462610,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664492],[117520.0,0.21014614],[117510.0,0.93119613]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488463156,[[117560.0,0.00014531],[117530.0,0.26219865],[117520.0,0.21865482],[117510.0,0.90627778],[117310.0,1.03307819]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488463325,[[117560.0,0.00014531],[117530.0,0.25106682],[117520.0,0.21865482],[117510.0,0.90627778],[117430.0,0.40539148]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488463523,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.24255858],[117520.0,0.21865482],[117510.0,0.90627778]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488463944,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25106668],[117520.0,0.21865482],[117510.0,0.90627778]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488464149,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25106675],[117520.0,0.21012921],[117510.0,0.90627778]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488464354,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25957485],[117520.0,0.21012921],[117510.0,0.90627778]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488464707,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.26808288],[117520.0,0.20162053],[117510.0,0.90627778]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488464910,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25957485],[117520.0,0.20162053],[117510.0,0.90627778]],[[117570.0,0.74035004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488465089,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.25957485],[117520.0,0.20162053],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488465230,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.2680828],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488465428,[[117560.0,0.00014531],[117540.0,0.02257],[117530.0,0.26808288],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488465634,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664485],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488466737,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.24813682],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488466975,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664492],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488467452,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.24813682],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488467810,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664499],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488468018,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.24813682],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488468219,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.23962858],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.22008298],[117600.0,0.31325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488468406,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.24813682],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488468890,[[117560.0,0.00014531],[117540.0,0.0255],[117530.0,0.25664499],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488469096,[[117560.0,0.00014531],[117540.0,0.00293],[117530.0,0.26515309],[117520.0,0.20995416],[117510.0,0.90627778]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488469285,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26515251],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488469513,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26515258],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488469724,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.25664426],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488470074,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26515214],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.22008298],[117600.0,0.31325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488470276,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26515214],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488470479,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26515214],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.22008298],[117600.0,0.31325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488470693,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.25664426],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488471518,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26515214],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488471705,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.25664426],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488471849,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26515214],[117520.0,0.20995416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488472392,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.28035171],[117520.0,0.19475416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488472594,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26333602],[117520.0,0.19475416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488472807,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.2718439],[117520.0,0.19475416]],[[117570.0,0.74335004],[117580.0,0.20840879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488473687,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.26333602],[117520.0,0.19475416]],[[117570.0,0.74199004],[117580.0,0.20976879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488474071,[[117560.0,0.00014531],[117550.0,0.02257],[117540.0,0.00293],[117530.0,0.2718439],[117520.0,0.19475416]],[[117570.0,0.74199004],[117580.0,0.20976879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488474253,[[117560.0,0.02271531],[117550.0,0.00293],[117530.0,0.2718439],[117520.0,0.17845416],[117420.0,0.37198043]],[[117570.0,0.74199004],[117580.0,0.20976879],[117590.0,0.27008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488474604,[[117560.0,0.02780531],[117540.0,0.17866229],[117530.0,0.28814354],[117520.0,0.17845416],[117490.0,0.87658904]],[[117570.0,0.59582102],[117580.0,0.18238494],[117590.0,0.22008298],[117600.0,0.26325749],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488474812,[[117560.0,0.02780531],[117550.0,0.0152],[117540.0,0.18716988],[117530.0,0.2389118],[117520.0,0.17845416]],[[117570.0,0.69125102],[117580.0,0.21368494],[117590.0,0.288892],[117600.0,0.23770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488475027,[[117560.0,0.02780531],[117550.0,0.0152],[117540.0,0.17866229],[117530.0,0.2389118],[117520.0,0.17845416]],[[117570.0,0.69125102],[117580.0,0.19868494],[117590.0,0.288892],[117600.0,0.23770849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488475213,[[117560.0,0.02780531],[117530.0,0.26443631],[117520.0,0.17845416],[117480.0,0.22102403],[117470.0,1.18793226]],[[117570.0,0.72453102],[117580.0,0.18238494],[117590.0,0.288892],[117600.0,0.23770849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488475464,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.27294419],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.72453102],[117580.0,0.18238494],[117590.0,0.288892],[117600.0,0.23770849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488475710,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.27294419],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.72453102],[117580.0,0.18238494],[117590.0,0.238892],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488475909,[[117560.0,0.02564531],[117540.0,0.19386241],[117530.0,0.27294419],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.72453102],[117580.0,0.18238494],[117590.0,0.288892],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488476333,[[117560.0,0.02564531],[117540.0,0.20237007],[117530.0,0.2644358],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.72453102],[117580.0,0.18238494],[117590.0,0.288892],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488476556,[[117560.0,0.02564531],[117540.0,0.19386241],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488477540,[[117560.0,0.02564531],[117540.0,0.20237007],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488477745,[[117560.0,0.02564531],[117540.0,0.21087766],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488477956,[[117560.0,0.02564531],[117540.0,0.02370774],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488478407,[[117560.0,0.02564531],[117540.0,0.0322154],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488478596,[[117560.0,0.02564531],[117540.0,0.21087676],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488478947,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.22102403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488479123,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.66402403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488479271,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.26443544],[117520.0,0.17845416],[117480.0,0.66402403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488479989,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.66402403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488480471,[[117560.0,0.02564531],[117540.0,0.02370774],[117530.0,0.25592763],[117520.0,0.17845416],[117480.0,0.66402403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488480768,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.26443544],[117520.0,0.17845416],[117480.0,0.66402403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488481001,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.25592792],[117520.0,0.17845416],[117480.0,0.66402403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488481187,[[117560.0,0.02564531],[117540.0,0.0152],[117530.0,0.25592836],[117520.0,0.17845416],[117480.0,0.66402403]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488481319,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17845416]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488481530,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.28145244],[117520.0,0.17845416]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488481727,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17845416]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488481931,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.28145244],[117520.0,0.17845416]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.22144298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488482171,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17845416]],[[117570.0,0.74198004],[117580.0,0.18238494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488482387,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.25592836],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488482882,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488483060,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488483474,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488484627,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.25592836],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488484828,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488485280,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.22008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488485452,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.25592836],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488485897,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.27008298],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488486103,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488486723,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488486932,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17012053]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.49198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488487150,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17877951]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488488562,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.26443646],[117520.0,0.17877951]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488488912,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17877951]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488489193,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.28145244],[117520.0,0.17877951]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.49198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488489518,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17877951]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488489768,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.28145244],[117520.0,0.17877951]],[[117570.0,0.74198004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488489980,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.28145244],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20024494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488490188,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0152],[117530.0,0.27294449],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20024494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488490605,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.25664449],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20024494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488490815,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813646],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20024494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488491046,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23962836],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20024494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488492302,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813646],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20024494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488492676,[[117560.0,0.02271531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23962851],[117520.0,0.18728812]],[[117570.0,0.72568004],[117580.0,0.20024494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488492880,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.19579737]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.19560156]]]
["bitfinex","BTCUSD",1753488493119,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430627]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.44198849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488493579,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281488]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488493963,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.22132341]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488494168,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.06095158],[117520.0,0.21281437]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488494356,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.23111958],[117520.0,0.21281437]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488494569,[[117560.0,0.00014531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813621],[117520.0,0.19579665]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488494791,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813621],[117520.0,0.19579665]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488495015,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.25664438],[117520.0,0.18728804]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488495216,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813621],[117520.0,0.18728804]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488495630,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23962797],[117520.0,0.18728804]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488495836,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813629],[117520.0,0.18728804]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488496873,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.25664453],[117520.0,0.18728804]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488497120,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813629],[117520.0,0.18728804]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488497407,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813629],[117520.0,0.18728804]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488497591,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.19579679]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488497732,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.06095158],[117520.0,0.19579679]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488498313,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23962855],[117520.0,0.19579679]],[[117570.0,0.74218004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488498514,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.19579723]],[[117570.0,0.61356004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.26325649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488498669,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430584]],[[117570.0,0.74228004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488498863,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430584]],[[117570.0,0.74228004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488499077,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281437]],[[117570.0,0.74228004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488499478,[[117560.0,0.00014531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.06095158],[117520.0,0.21281437]],[[117570.0,0.74228004],[117580.0,0.18374494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488499709,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23962921],[117520.0,0.2043054]],[[117570.0,0.74228004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488499969,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813753],[117520.0,0.19579665]],[[117570.0,0.74228004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488500201,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813753],[117520.0,0.19579665]],[[117570.0,0.72568004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488500202,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813753],[117520.0,0.19579665]],[[117570.0,0.72568004],[117580.0,0.20034494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488500415,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813753],[117520.0,0.19579665]],[[117570.0,0.72568004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488500625,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.25664577],[117520.0,0.18728804]],[[117570.0,0.72568004],[117580.0,0.20034494],[117590.0,0.29569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488500843,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.26515394],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.46753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488501093,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.26515394],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488501375,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813753],[117520.0,0.17877951]],[[117570.0,0.72568004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488501833,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.24813753],[117520.0,0.17877951]],[[117570.0,0.71068004],[117580.0,0.21674494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488502359,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23962921],[117520.0,0.17877951]],[[117570.0,0.71068004],[117580.0,0.21674494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488503011,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23112082],[117520.0,0.18728819]],[[117570.0,0.71068004],[117580.0,0.21674494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488503633,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.18728819]],[[117570.0,0.71068004],[117580.0,0.21674494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488503937,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.06095158],[117520.0,0.20430562]],[[117570.0,0.72708004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488504345,[[117560.0,0.00014531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.06095158],[117520.0,0.20430562]],[[117570.0,0.72708004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488504551,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.06095158],[117520.0,0.20430562]],[[117570.0,0.72708004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488504758,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.23962891],[117520.0,0.20430562]],[[117570.0,0.72708004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488504998,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.06095158],[117520.0,0.20430562]],[[117570.0,0.72708004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488506493,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.19579709]],[[117570.0,0.72708004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488506692,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.2043057]],[[117570.0,0.72708004],[117580.0,0.20034494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488506846,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430627]],[[117570.0,0.72708004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488507077,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281495]],[[117570.0,0.74298004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488508017,[[117560.0,0.00014531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.18728869]],[[117570.0,0.74298004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488508218,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.19579766]],[[117570.0,0.74434004],[117580.0,0.18238494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488508425,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281523]],[[117570.0,0.74434004],[117580.0,0.18238494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488508630,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430648]],[[117570.0,0.74298004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.51753649],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488509305,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281523]],[[117570.0,0.74242004],[117580.0,0.18374494],[117590.0,0.24569322],[117600.0,0.49198849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488509518,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281523]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.24569322],[117600.0,0.49198849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488509640,[[117560.0,0.00014531],[117550.0,0.02769],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430648]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.24569322],[117600.0,0.49198849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488509847,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281523]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.24569322],[117600.0,0.49198849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488510096,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430648]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.24569322],[117600.0,0.49198849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488510323,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281538]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488510630,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.22132413]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488510834,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281538]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488511044,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.22132413]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488511409,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281538]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488511796,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.22132413]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488511999,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281538]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488512204,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.22132413]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488512654,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281538]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488512836,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430656]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488513373,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281531]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488513545,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430656]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488513753,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281538]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488513962,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.20430656]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488514160,[[117560.0,0.02490531],[117550.0,0.00293],[117540.0,0.0316],[117530.0,0.05244312],[117520.0,0.21281538]],[[117570.0,0.74242004],[117580.0,0.20929394],[117590.0,0.44997322],[117600.0,0.28770849],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753488514545,[[117520.0,0.38269485],[117480.0,0.53545125],[117450.0,1.21909351],[114240.0,0.08775417],[114230.0,0.1514427]],[[117530.0,0.18718551],[117550.0,0.17016797],[117570.0,0.73447462],[117580.0,0.20929394],[117590.0,1.13041899]]]
["bitfinex","BTCUSD",1753488514771,[[117520.0,0.63946244],[117510.0,0.43755778],[117480.0,0.53545125],[117450.0,0.51629351],[117400.0,0.80935227]],[[117530.0,0.18718551],[117540.0,0.29887484],[117550.0,0.17016797],[117570.0,0.63158462],[117580.0,0.20793394]]]
["bitfinex","BTCUSD",1753488515131,[[117520.0,0.63095362],[117510.0,0.43755778],[117480.0,0.53545125],[117450.0,0.51629351],[117400.0,0.80935227]],[[117530.0,0.19569354],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.63158462]]]
["bitfinex","BTCUSD",1753488515315,[[117520.0,0.63095362],[117510.0,0.43755778],[117480.0,0.33762188],[117460.0,0.91875514],[117450.0,0.51629351]],[[117530.0,0.18718573],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.63158462]]]
["bitfinex","BTCUSD",1753488515523,[[117520.0,0.63095362],[117510.0,0.43755778],[117480.0,0.33762188],[117460.0,0.91875514],[117450.0,0.51629351]],[[117530.0,0.18718573],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.62858462]]]
["bitfinex","BTCUSD",1753488515730,[[117520.0,0.63295362],[117510.0,0.43755778],[117480.0,0.33762188],[117460.0,0.91875514],[117450.0,0.51629351]],[[117530.0,0.18718573],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488515901,[[117520.0,0.63609906],[117510.0,0.43755778],[117480.0,0.33762188],[117460.0,0.8511276],[117450.0,0.51629351]],[[117530.0,0.18718573],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488516111,[[117520.0,0.61908119],[117510.0,0.44606718],[117480.0,0.33762188],[117460.0,0.8511276],[117450.0,0.51629351]],[[117530.0,0.1786777],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488516329,[[117520.0,0.6275903],[117510.0,0.44606718],[117480.0,0.33762188],[117460.0,0.8511276],[117450.0,0.51629351]],[[117530.0,0.1786777],[117540.0,0.17015484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488516527,[[117520.0,0.6275903],[117510.0,0.44606718],[117480.0,0.33762188],[117460.0,0.8511276],[117450.0,0.51629351]],[[117530.0,0.1786777],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488516724,[[117520.0,0.66170934],[117510.0,0.44606718],[117480.0,0.33762188],[117460.0,0.8511276],[117450.0,0.49129351]],[[117530.0,0.1786777],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.17012589],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488516924,[[117520.0,0.67872706],[117510.0,0.43755778],[117480.0,0.33762188],[117460.0,0.8511276],[117450.0,0.51629351]],[[117530.0,0.1786777],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488517245,[[117520.0,0.66170934],[117510.0,0.17015778],[117500.0,0.61672656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.1786777],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488517576,[[117520.0,0.69380934],[117510.0,0.17015778],[117500.0,0.61672656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.1786777],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488517782,[[117520.0,0.71082721],[117510.0,0.17015778],[117500.0,0.61672656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.1786777],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488518003,[[117520.0,0.71082649],[117510.0,0.17015778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.19569433],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488518208,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.01701656],[117540.0,0.29887484],[117550.0,0.17883927],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488519063,[[117520.0,0.71082613],[117510.0,0.17015778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.01701656],[117540.0,0.29887484],[117550.0,0.17883927],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488519291,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.01701656],[117540.0,0.29887484],[117550.0,0.17883927],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488519942,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.01701612],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488520403,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.42687261]],[[117530.0,0.02552444],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488520603,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.86987261]],[[117530.0,0.02552444],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488522637,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.86987261]],[[117530.0,0.02552444],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.24603989],[117570.0,0.62758462]]]
["bitfinex","BTCUSD",1753488522952,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.86987261]],[[117530.0,0.02552444],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.24603989],[117570.0,0.60282462]]]
["bitfinex","BTCUSD",1753488523282,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.86987261]],[[117530.0,0.02552444],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27079989],[117570.0,0.60282462]]]
["bitfinex","BTCUSD",1753488524598,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.28762188],[117470.0,0.86987261]],[[117530.0,0.19569375],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27079989],[117570.0,0.60282462]]]
["bitfinex","BTCUSD",1753488524773,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.48545125],[117470.0,0.86987261]],[[117530.0,0.20420214],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488525200,[[117520.0,0.6938087],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.48545125],[117470.0,0.86987261]],[[117530.0,0.20420265],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488525372,[[117520.0,0.6938087],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.48545125],[117470.0,0.86987261]],[[117530.0,0.20420265],[117540.0,0.17015484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488525549,[[117520.0,0.6938087],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.48545125],[117470.0,0.86987261]],[[117530.0,0.20420265],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488526110,[[117520.0,0.70231745],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.48545125],[117470.0,0.86987261]],[[117530.0,0.20420265],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488527180,[[117520.0,0.71082613],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.48545125],[117470.0,0.86987261]],[[117530.0,0.20420265],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488527870,[[117520.0,0.70231745],[117510.0,0.29887778],[117500.0,0.48800656],[117480.0,0.48545125],[117470.0,0.86987261]],[[117530.0,0.20420265],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488528212,[[117520.0,0.49812172],[117510.0,0.30738747],[117500.0,0.48800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.20420265],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27384989],[117570.0,0.59977462]]]
["bitfinex","BTCUSD",1753488528430,[[117520.0,0.14946274],[117510.0,0.18717738],[117500.0,0.49651669],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.23749391],[117540.0,0.17015484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.56747462]]]
["bitfinex","BTCUSD",1753488528642,[[117520.0,0.14946274],[117510.0,0.2041964],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.23749391],[117540.0,0.17015484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.56747462]]]
["bitfinex","BTCUSD",1753488528643,[[117520.0,0.14946274],[117510.0,0.2041964],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18718616],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.56747462]]]
["bitfinex","BTCUSD",1753488528854,[[117520.0,0.31964653],[117510.0,0.34142515],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18718616],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.56747462]]]
["bitfinex","BTCUSD",1753488529032,[[117520.0,0.32815571],[117510.0,0.33291546],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18718616],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.56747462]]]
["bitfinex","BTCUSD",1753488529268,[[117520.0,0.33466482],[117510.0,0.32440591],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18718616],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.56747462]]]
["bitfinex","BTCUSD",1753488529449,[[117520.0,0.34317386],[117510.0,0.31589644],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18718616],[117540.0,0.17015484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488529657,[[117520.0,0.34017386],[117510.0,0.31589644],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18718616],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488530073,[[117520.0,0.34017386],[117510.0,0.31589644],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.19849348],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488530293,[[117520.0,0.35068283],[117510.0,0.30738704],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.19849348],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488530721,[[117520.0,0.34217386],[117510.0,0.31600142],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488531147,[[117520.0,0.34317386],[117510.0,0.31600142],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488531606,[[117520.0,0.35168283],[117510.0,0.31600142],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488533843,[[117520.0,0.14746274],[117510.0,0.32451089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488534048,[[117520.0,0.15597192],[117510.0,0.32451089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488534275,[[117520.0,0.32615571],[117510.0,0.32451089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488535934,[[117520.0,0.32615571],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488536144,[[117520.0,0.45487571],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488536788,[[117520.0,0.28469192],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18998509],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488536969,[[117520.0,0.28469192],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488537181,[[117520.0,0.27618274],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488537992,[[117520.0,0.28469192],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488538255,[[117520.0,0.45487571],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488539711,[[117520.0,0.46338482],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488539920,[[117520.0,0.28469192],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488540128,[[117520.0,0.27618274],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488540519,[[117520.0,0.27618274],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.17015484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488540724,[[117520.0,0.27618274],[117510.0,0.19579089],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488540932,[[117520.0,0.27618274],[117510.0,0.19579132],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488541132,[[117520.0,0.27618274],[117510.0,0.20430072],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488541336,[[117520.0,0.27618274],[117510.0,0.21281005],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.43545125]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488541663,[[117520.0,0.27618274],[117510.0,0.21281005],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488542276,[[117520.0,0.27618274],[117510.0,0.19579132],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.19797797],[117560.0,0.27753989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488542481,[[117520.0,0.27618274],[117510.0,0.19579132],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.21337797],[117560.0,0.26173989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488542661,[[117520.0,0.14746274],[117510.0,0.20430072],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.21337797],[117560.0,0.26173989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488542871,[[117520.0,0.27618274],[117510.0,0.20430072],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.21337797],[117560.0,0.26173989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488543291,[[117520.0,0.27618274],[117510.0,0.19579132],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.21337797],[117560.0,0.26173989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488543497,[[117520.0,0.14746274],[117510.0,0.00861438],[117500.0,0.82800656],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.18556797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488543698,[[117520.0,0.27688274],[117510.0,0.17019777],[117500.0,0.81947796],[117490.0,0.17018545],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488544065,[[117520.0,0.26048274],[117510.0,0.20361715],[117500.0,0.81947774],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488544478,[[117520.0,0.26048274],[117510.0,0.21212706],[117500.0,0.81947774],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488544683,[[117520.0,0.26048274],[117510.0,0.22063639],[117500.0,0.81096761],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488544865,[[117520.0,0.13176274],[117510.0,0.22063646],[117500.0,0.81096761],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488545081,[[117520.0,0.13176274],[117510.0,0.34084699],[117500.0,0.81096761],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488545082,[[117520.0,0.13176274],[117510.0,0.34084699],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488545347,[[117520.0,0.13176274],[117510.0,0.35786601],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488545560,[[117520.0,0.14816274],[117510.0,0.34146601],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.22920797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488545785,[[117520.0,0.14816274],[117510.0,0.33295654],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.22920797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488545977,[[117520.0,0.13176274],[117510.0,0.34925654],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.22920797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488546401,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.22920797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488546728,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.29887484],[117550.0,0.20458797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488546919,[[117520.0,0.13176274],[117510.0,0.36611573],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32349484],[117550.0,0.20458797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488547366,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.80245756],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32349484],[117550.0,0.20458797],[117560.0,0.24603989],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488547367,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18147663],[117540.0,0.32349484],[117550.0,0.20458797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488547975,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18353663],[117540.0,0.32349484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488548188,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18353663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488548896,[[117520.0,0.13176274],[117510.0,0.34925654],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18353663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488549035,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18353663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488549444,[[117520.0,0.13176274],[117510.0,0.33223737],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.18353663],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488549948,[[117520.0,0.13176274],[117510.0,0.33223737],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488550200,[[117520.0,0.13176274],[117510.0,0.34074699],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488550629,[[117520.0,0.13176274],[117510.0,0.34925654],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488550938,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488551273,[[117520.0,0.13176274],[117510.0,0.34925654],[117500.0,0.7775419],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.59302562]]]
["bitfinex","BTCUSD",1753488551874,[[117520.0,0.13176274],[117510.0,0.34925654],[117500.0,0.80272623],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.61918044]]]
["bitfinex","BTCUSD",1753488552279,[[117520.0,0.13176274],[117510.0,0.33223737],[117500.0,0.80272623],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.61918044]]]
["bitfinex","BTCUSD",1753488552494,[[117520.0,0.13176274],[117510.0,0.34074699],[117500.0,0.80272623],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.61918044]]]
["bitfinex","BTCUSD",1753488552916,[[117520.0,0.13176274],[117510.0,0.34925654],[117500.0,0.80272623],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.61918044]]]
["bitfinex","BTCUSD",1753488553347,[[117520.0,0.13176274],[117510.0,0.35776601],[117500.0,0.80272623],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.61918044]]]
["bitfinex","BTCUSD",1753488553563,[[117520.0,0.13176274],[117510.0,0.34925654],[117500.0,0.80272623],[117490.0,0.19573745],[117480.0,0.23762188]],[[117530.0,0.17222931],[117540.0,0.32661484],[117550.0,0.20146797],[117560.0,0.23775343],[117570.0,0.61918044]]]
["bitfinex","BTCUSD",1753488554446,[[117520.0,0.08762274],[117510.0,0.04412],[117500.0,0.80996252],[117490.0,0.19573745],[117480.0,0.22017286]],[[117530.0,0.21646931],[117540.0,0.31417484],[117550.0,0.17016797],[117560.0,0.23775343],[117570.0,0.66918044]]]
["bitfinex","BTCUSD",1753488554659,[[117520.0,0.08762274],[117510.0,0.15335],[117500.0,0.48040239],[117490.0,0.18701042],[117480.0,0.56017286]],[[117530.0,0.23176931],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.24622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488554917,[[117520.0,0.08762274],[117510.0,0.02467],[117500.0,0.48040253],[117490.0,0.19552134],[117480.0,0.58572686]],[[117530.0,0.23176931],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488555130,[[117520.0,0.08762274],[117510.0,0.02467],[117500.0,0.62610351],[117490.0,0.19552134],[117480.0,0.58572686]],[[117530.0,0.23176931],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488555325,[[117520.0,0.08762274],[117510.0,0.15335],[117500.0,0.51444398],[117490.0,0.17849971],[117480.0,0.58572686]],[[117530.0,0.23176931],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488555524,[[117520.0,0.08662274],[117510.0,0.02467],[117500.0,0.64312355],[117490.0,0.17849971],[117480.0,0.58572686]],[[117530.0,0.23176931],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488555817,[[117520.0,0.08662274],[117510.0,0.02467],[117500.0,0.63461299],[117490.0,0.17849971],[117480.0,0.58572686]],[[117530.0,0.23176931],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488556051,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.36721299],[117490.0,0.44589971],[117480.0,0.58572686]],[[117530.0,0.23176931],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488556236,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.36721299],[117490.0,0.44589971],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488556467,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.37572304],[117490.0,0.44589971],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488556673,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.37572304],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488556881,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.36721299],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488557087,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.37572304],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488557300,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.37576304],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488557884,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.24704304],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488558142,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.37576304],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488558357,[[117520.0,0.08462274],[117510.0,0.02467],[117500.0,0.36725262],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488558491,[[117520.0,0.08462274],[117510.0,0.03317991],[117500.0,0.36725226],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488558678,[[117520.0,0.08462274],[117510.0,0.03317991],[117500.0,0.23853226],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488558874,[[117520.0,0.08462274],[117510.0,0.03317991],[117500.0,0.36725226],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.29159648],[117540.0,0.36650238],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488559685,[[117520.0,0.08462274],[117510.0,0.22354668],[117500.0,0.34708193],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488559884,[[117520.0,0.08462274],[117510.0,0.22354668],[117500.0,0.34708193],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488560095,[[117520.0,0.08462274],[117510.0,0.03632991],[117500.0,0.34708193],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488560337,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.34708222],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488560519,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.35559271],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488560759,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.35559271],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488560946,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.35559271],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488561662,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.36410269],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488562188,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.35559271],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.31447484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488562618,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.21836266],[117490.0,0.47127808],[117480.0,0.58572686]],[[117530.0,0.27629648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488562842,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.22687286],[117490.0,0.57461971],[117480.0,0.58572686]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488563050,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.21836266],[117490.0,0.57461971],[117480.0,0.58572686]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488563261,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.21836273],[117490.0,0.58313042],[117480.0,0.58572686]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488563446,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.2353832],[117490.0,0.45441042],[117480.0,0.58572686]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488563642,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.2353832],[117490.0,0.58313042],[117480.0,0.58572686]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488563853,[[117520.0,0.08462274],[117510.0,0.02782],[117500.0,0.2353832],[117490.0,0.57461971],[117480.0,0.58572686]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.27177872],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488564314,[[117520.0,0.00014544],[117510.0,0.02467],[117500.0,0.20456144],[117490.0,0.17849971],[117480.0,0.58572686]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488564524,[[117520.0,0.00014544],[117510.0,0.02467],[117500.0,0.22158249],[117490.0,0.32424141],[117480.0,0.56017286]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.17016797],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488564713,[[117520.0,0.00014544],[117510.0,0.02467],[117500.0,0.21843249],[117490.0,0.33275255],[117480.0,0.56017286]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488565002,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.23545296],[117490.0,0.31573049],[117480.0,0.56017286]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488565369,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.24396309],[117490.0,0.30721971],[117480.0,0.56017286]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488565877,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.23545296],[117490.0,0.30721971],[117480.0,0.56017286]],[[117530.0,0.29189648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488566061,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.23545296],[117490.0,0.30721971],[117480.0,0.56017286]],[[117530.0,0.29289648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488566271,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.21843249],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.29289648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488566479,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.209922],[117490.0,0.18701049],[117480.0,0.7144224]],[[117530.0,0.29389648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488566706,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.21843234],[117490.0,0.18701049],[117480.0,0.7144224]],[[117530.0,0.29389648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488566929,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.22694254],[117490.0,0.18701049],[117480.0,0.7144224]],[[117530.0,0.29389648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488567142,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.22694261],[117490.0,0.18701049],[117480.0,0.7144224]],[[117530.0,0.29389648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488567355,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.21843234],[117490.0,0.18701049],[117480.0,0.7144224]],[[117530.0,0.29389648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488567569,[[117520.0,0.00014544],[117510.0,0.00315],[117500.0,0.22694261],[117490.0,0.18701049],[117480.0,0.7144224]],[[117530.0,0.26615648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488567784,[[117520.0,0.02481544],[117510.0,0.00315],[117500.0,0.23545281],[117490.0,0.18701049],[117480.0,0.7144224]],[[117530.0,0.23405648],[117540.0,0.35921484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488567989,[[117520.0,0.02481544],[117510.0,0.00315],[117500.0,0.24396294],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.23405648],[117540.0,0.35921484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488568131,[[117520.0,0.02481544],[117510.0,0.00315],[117500.0,0.24396243],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.25045648],[117540.0,0.34281484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488568346,[[117520.0,0.02481544],[117510.0,0.00315],[117500.0,0.23545238],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.25045648],[117540.0,0.34281484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488568884,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.2354523],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488569499,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.23545238],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488570625,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.24396207],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488571281,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.21843177],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488571891,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.22694182],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488572526,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.21843177],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488572704,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.21843206],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488572912,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.23545209],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488573123,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.22694211],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488573336,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.21843206],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488573544,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.22694219],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488574165,[[117520.0,0.00014544],[117510.0,0.02782],[117500.0,0.23545217],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488574478,[[117520.0,0.02320544],[117510.0,0.00315],[117500.0,0.23545224],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488574692,[[117520.0,0.02320544],[117510.0,0.00315],[117500.0,0.24396222],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488575236,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.24396222],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488575481,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.23545224],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488575881,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.21843206],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488576313,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.22694219],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488576723,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.21843206],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488576908,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.23545209],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488577939,[[117520.0,0.00014544],[117510.0,0.03471991],[117500.0,0.23545209],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488578166,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.22694211],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488578918,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.21843206],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488579118,[[117520.0,0.00014544],[117510.0,0.02621],[117500.0,0.23545224],[117490.0,0.17849971],[117480.0,0.9818224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488579667,[[117520.0,0.00014544],[117510.0,0.00315],[117500.0,0.24396222],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.29439648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488579825,[[117520.0,0.02320544],[117510.0,0.00315],[117500.0,0.23545224],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.27819648],[117540.0,0.29887484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488580028,[[117520.0,0.02320544],[117510.0,0.00315],[117500.0,0.24396222],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.27819648],[117540.0,0.31447484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488580484,[[117520.0,0.02320544],[117510.0,0.00315],[117500.0,0.23545224],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.27819648],[117540.0,0.31447484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488580741,[[117520.0,0.02320544],[117510.0,0.00315],[117500.0,0.22694219],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.27819648],[117540.0,0.31447484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488580951,[[117520.0,0.02320544],[117510.0,0.00315],[117500.0,0.22694219],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.27819648],[117540.0,0.18575484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488581168,[[117520.0,0.11296274],[117510.0,0.18721699],[117500.0,0.18723155],[117490.0,0.17849971],[117480.0,0.7144224]],[[117530.0,0.30084931],[117540.0,0.17015484],[117550.0,0.19625797],[117560.0,0.24622572],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488581361,[[117520.0,0.14486274],[117510.0,0.18721699],[117500.0,0.18723155],[117490.0,0.17849971],[117480.0,0.7399764]],[[117530.0,0.30084931],[117540.0,0.17015484],[117550.0,0.22905797],[117560.0,0.24622572],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488581612,[[117520.0,0.12836274],[117510.0,0.20371699],[117500.0,0.18723155],[117490.0,0.17849971],[117480.0,0.7399764]],[[117530.0,0.30084931],[117540.0,0.19312484],[117550.0,0.20608797],[117560.0,0.27177972],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488581839,[[117520.0,0.12836274],[117510.0,0.18669768],[117500.0,0.18723155],[117490.0,0.17849971],[117480.0,0.7399764]],[[117530.0,0.30084931],[117540.0,0.19312484],[117550.0,0.20608797],[117560.0,0.27177972],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488582054,[[117520.0,0.11296274],[117510.0,0.0319],[117500.0,0.18723234],[117490.0,0.17849971],[117480.0,0.7399764]],[[117530.0,0.30285931],[117540.0,0.19624484],[117550.0,0.20296797],[117560.0,0.27177972],[117570.0,0.69362944]]]
["bitfinex","BTCUSD",1753488582264,[[117520.0,0.00014544],[117510.0,0.01863],[117500.0,0.18723234],[117490.0,0.18701092],[117480.0,0.7399764]],[[117530.0,0.30285931],[117540.0,0.17015484],[117550.0,0.17016797],[117560.0,0.32177972],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488582480,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.0165],[117490.0,0.19552192],[117480.0,0.7399764]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.17016797],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488582687,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.21913365],[117490.0,0.20403277],[117480.0,0.7399764]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.17016797],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488582901,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.21913365],[117490.0,0.20403277],[117480.0,0.7144224]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488583157,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.22764407],[117490.0,0.19552156],[117480.0,0.7144224]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488583364,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.21913365],[117490.0,0.19552156],[117480.0,0.7144224]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488583971,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.0319],[117490.0,0.20403227],[117480.0,0.7144224]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488584122,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.04041063],[117490.0,0.20403227],[117480.0,0.7144224]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488584335,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.0319],[117490.0,0.20403227],[117480.0,0.7144224]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488584537,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.0319],[117490.0,0.20403234],[117480.0,0.7143824]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488585095,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.0319],[117490.0,0.19552156],[117480.0,0.7143824]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488585235,[[117520.0,0.00014544],[117510.0,0.02629],[117500.0,0.0319],[117490.0,0.20403284],[117480.0,0.5857024]],[[117530.0,0.40905073],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488585435,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.1872078],[117480.0,0.25421383]],[[117530.0,0.42649975],[117540.0,0.17015484],[117550.0,0.19572397],[117560.0,0.29622572],[117570.0,0.64362944]]]
["bitfinex","BTCUSD",1753488585646,[[117520.0,0.00014544],[117500.0,0.03513],[117480.0,0.24570787],[117470.0,0.59426861],[117460.0,0.70805968]],[[117530.0,0.76649975],[117540.0,0.17015484],[117550.0,0.24572397],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488585908,[[117520.0,0.00014544],[117500.0,0.05819],[117490.0,0.00851136],[117480.0,0.24570787],[117470.0,0.59426861]],[[117530.0,0.76649975],[117540.0,0.17015484],[117550.0,0.22016797],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488586143,[[117520.0,0.00014544],[117500.0,0.05819],[117490.0,0.18724962],[117480.0,0.25426809],[117470.0,0.59426861]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488586347,[[117520.0,0.00014544],[117500.0,0.05819],[117490.0,0.19576062],[117480.0,0.24575623],[117470.0,0.59426861]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488587013,[[117520.0,0.00014544],[117500.0,0.05819],[117490.0,0.21278239],[117480.0,0.22873308],[117470.0,0.59426861]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488587215,[[117520.0,0.00014544],[117500.0,0.03513],[117490.0,0.21278239],[117480.0,0.22873308],[117470.0,0.59426861]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488587424,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.21278239],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488587626,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.20427154],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.29622572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488587823,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.19576062],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.50054572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488588025,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.20427154],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.50054572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488588883,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.21278239],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.50054572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488589285,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.20427154],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.50054572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488589637,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.19576062],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.19571184],[117550.0,0.22016797],[117560.0,0.50054572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488590445,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.18724962],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.26333938],[117550.0,0.22016797],[117560.0,0.50054572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488590659,[[117520.0,0.00014544],[117510.0,0.02306],[117500.0,0.03513],[117490.0,0.19576076],[117480.0,0.22873308]],[[117530.0,0.76649975],[117540.0,0.26333938],[117550.0,0.22016797],[117560.0,0.50054572],[117570.0,0.23618042]]]
["bitfinex","BTCUSD",1753488592520,[[117480.0,0.05856022],[117470.0,0.02799912],[117460.0,0.17023031],[117450.0,0.1702174],[117440.0,0.63545995]],[[117490.0,0.01702221],[117510.0,0.0163],[117530.0,0.73369975],[117540.0,0.26333938],[117550.0,0.05]]]
["bitfinex","BTCUSD",1753488592731,[[117480.0,0.0755951],[117470.0,0.00567312],[117460.0,0.0156],[117450.0,0.2032457],[117440.0,0.38508883]],[[117490.0,0.33333946],[117500.0,0.21260276],[117510.0,0.17022332],[117520.0,0.40744902],[117530.0,0.24139842]]]
["bitfinex","BTCUSD",1753488592938,[[117480.0,0.0755951],[117470.0,0.00567312],[117460.0,0.0316],[117450.0,0.18731352],[117440.0,0.41065183]],[[117490.0,0.31793946],[117500.0,0.22800276],[117510.0,0.17022332],[117520.0,0.57766178],[117530.0,0.21947073]]]
["bitfinex","BTCUSD",1753488593148,[[117480.0,0.0788251],[117470.0,0.00244312],[117460.0,0.0316],[117450.0,0.19582554],[117440.0,0.38508883]],[[117490.0,0.18925946],[117500.0,0.22800276],[117510.0,0.17022332],[117520.0,0.57766178],[117530.0,0.21947073]]]
["bitfinex","BTCUSD",1753488593342,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.18942543],[117450.0,0.19582518],[117440.0,0.19579358]],[[117490.0,0.31592946],[117500.0,0.17021276],[117510.0,0.19319332],[117520.0,0.56248178],[117530.0,0.26947073]]]
["bitfinex","BTCUSD",1753488593497,[[117480.0,0.1949024],[117470.0,0.01107542],[117460.0,0.19581036],[117450.0,0.18731114],[117440.0,0.19579358]],[[117490.0,0.31592946],[117500.0,0.17021276],[117510.0,0.19319332],[117520.0,0.56248178],[117530.0,0.26847073]]]
["bitfinex","BTCUSD",1753488593701,[[117480.0,0.1949024],[117470.0,0.20686885],[117460.0,0.17878294],[117450.0,0.17028342],[117440.0,0.19579358]],[[117490.0,0.19576082],[117500.0,0.17021276],[117510.0,0.17888792],[117520.0,0.58545178],[117530.0,0.21847073]]]
["bitfinex","BTCUSD",1753488593927,[[117480.0,0.1949024],[117470.0,0.19835677],[117460.0,0.17878294],[117450.0,0.17028342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.17888792],[117520.0,0.55936178],[117530.0,0.24456073]]]
["bitfinex","BTCUSD",1753488594131,[[117480.0,0.1949024],[117470.0,0.206869],[117460.0,0.31597604],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.17888792],[117520.0,0.55936178],[117530.0,0.22159073]]]
["bitfinex","BTCUSD",1753488594328,[[117480.0,0.1949024],[117470.0,0.20686914],[117460.0,0.31597604],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.17888792],[117520.0,0.58545178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488594533,[[117480.0,0.1949024],[117470.0,0.18984418],[117460.0,0.31597604],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.17888792],[117520.0,0.58545178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488594913,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.32448942],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.27260546],[117520.0,0.55936178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488595120,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.32448949],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.26394086],[117520.0,0.55936178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488595306,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.34151532],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.26394086],[117520.0,0.55936178],[117530.0,0.24303573]]]
["bitfinex","BTCUSD",1753488595445,[[117480.0,0.1949024],[117470.0,0.01110772],[117460.0,0.34151532],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.27230038],[117520.0,0.55936178],[117530.0,0.24303573]]]
["bitfinex","BTCUSD",1753488595694,[[117480.0,0.1949024],[117470.0,0.01962053],[117460.0,0.22969097],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.27230038],[117520.0,0.55936178],[117530.0,0.24303573]]]
["bitfinex","BTCUSD",1753488595859,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.31601647],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.27230038],[117520.0,0.55936178],[117530.0,0.24303573]]]
["bitfinex","BTCUSD",1753488596081,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.32452942],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.27230038],[117520.0,0.55936178],[117530.0,0.24303573]]]
["bitfinex","BTCUSD",1753488596336,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.32452935],[117450.0,0.19584342],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.27230038],[117520.0,0.55936178],[117530.0,0.24303573]]]
["bitfinex","BTCUSD",1753488596569,[[117480.0,0.1949024],[117470.0,0.00244312],[117460.0,0.29899006],[117450.0,0.20435717],[117440.0,0.17023058]],[[117490.0,0.31692946],[117500.0,0.17021276],[117510.0,0.24933038],[117520.0,0.55936178],[117530.0,0.24303573]]]
["bitfinex","BTCUSD",1753488596800,[[117480.0,0.0911951],[117470.0,0.01764312],[117450.0,0.32454546],[117440.0,0.17023058],[117430.0,0.56026149]],[[117490.0,0.31893946],[117500.0,0.19630276],[117510.0,0.27761038],[117520.0,0.57766178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488597030,[[117480.0,0.0504851],[117470.0,0.04483312],[117460.0,0.0152],[117450.0,0.18731157],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488597267,[[117480.0,0.0504851],[117470.0,0.04483312],[117460.0,0.0152],[117450.0,0.19578905],[117440.0,0.30750498]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488597475,[[117480.0,0.0504851],[117470.0,0.04483312],[117460.0,0.0152],[117450.0,0.21281662],[117440.0,0.33306898]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488597686,[[117480.0,0.0504851],[117470.0,0.04483312],[117460.0,0.0152],[117450.0,0.22133045],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488597898,[[117480.0,0.0504851],[117470.0,0.04483312],[117460.0,0.0152],[117450.0,0.21281627],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488598450,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.0152],[117450.0,0.21281627],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488598650,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.0152],[117450.0,0.20430259],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488598892,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.0152],[117450.0,0.21281627],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488599093,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.0152],[117450.0,0.22132987],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488599295,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.0152],[117450.0,0.21281583],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488599514,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.0152],[117450.0,0.19578855],[117440.0,0.29899058]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.27177438],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488599859,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.0152],[117450.0,0.21281583],[117440.0,0.32392703]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.29669039],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488600065,[[117480.0,0.0735451],[117470.0,0.02177312],[117460.0,0.02371353],[117450.0,0.21281583],[117440.0,0.32392703]],[[117490.0,0.41255368],[117500.0,0.18561276],[117510.0,0.29669039],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488600267,[[117480.0,0.0504851],[117470.0,0.02873312],[117460.0,0.0152],[117450.0,0.19578855],[117440.0,0.19516703]],[[117490.0,0.41255368],[117500.0,0.17021276],[117510.0,0.29669039],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488600481,[[117480.0,0.0504851],[117470.0,0.02550312],[117460.0,0.21331385],[117450.0,0.21281583],[117440.0,0.32392703]],[[117490.0,0.42795368],[117500.0,0.17021276],[117510.0,0.29669039],[117520.0,0.57766178],[117530.0,0.26747073]]]
["bitfinex","BTCUSD",1753488600922,[[117480.0,0.37335622],[117470.0,0.02798067],[117460.0,0.17878341],[117450.0,0.17876083],[117440.0,0.32392703]],[[117490.0,0.18824946],[117500.0,0.17021276],[117510.0,0.24621038],[117520.0,0.18661276],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488601136,[[117480.0,0.39889145],[117470.0,0.18121038],[117460.0,0.17027046],[117450.0,0.20432183],[117440.0,0.32392703]],[[117490.0,0.32552082],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.22920276],[117530.0,0.21747073]]]
["bitfinex","BTCUSD",1753488601341,[[117480.0,0.37335622],[117470.0,0.18121038],[117460.0,0.17027046],[117450.0,0.20432183],[117440.0,0.32392703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.22920276],[117530.0,0.58303173]]]
["bitfinex","BTCUSD",1753488601759,[[117480.0,0.38186823],[117470.0,0.18121038],[117460.0,0.17027046],[117450.0,0.20432183],[117440.0,0.32392703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.22920276],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488602143,[[117480.0,0.38186823],[117470.0,0.18121038],[117460.0,0.17027046],[117450.0,0.20432183],[117440.0,0.32392703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.20623276],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488602335,[[117480.0,0.38186823],[117470.0,0.18121038],[117460.0,0.17027046],[117450.0,0.20432183],[117440.0,0.32392703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.26137086],[117520.0,0.20623276],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488602773,[[117480.0,0.39038009],[117470.0,0.18121038],[117460.0,0.17027046],[117450.0,0.20432183],[117440.0,0.32392703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.26137086],[117520.0,0.20623276],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488602958,[[117480.0,0.39889188],[117470.0,0.18121038],[117460.0,0.29907046],[117450.0,0.20432183],[117440.0,0.19516703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.23824632],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488603265,[[117480.0,0.39038009],[117470.0,0.18121038],[117460.0,0.29907046],[117450.0,0.20432183],[117440.0,0.19516703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.23824632],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488603468,[[117480.0,0.39038009],[117470.0,0.18121038],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.23824632],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488603705,[[117480.0,0.38186823],[117470.0,0.18121038],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.31704982],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.23824632],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488603909,[[117480.0,0.38186823],[117470.0,0.18121038],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.14682257],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.23824632],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488604118,[[117480.0,0.39038002],[117470.0,0.18121038],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.31704946],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.23824632],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488604327,[[117480.0,0.40740332],[117470.0,0.18121038],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.31704946],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.23824632],[117530.0,0.60048075]]]
["bitfinex","BTCUSD",1753488604328,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.1468217],[117500.0,0.17872332],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.61688075]]]
["bitfinex","BTCUSD",1753488604537,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.16384391],[117500.0,0.17872332],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.61688075]]]
["bitfinex","BTCUSD",1753488605458,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.19516703]],[[117490.0,0.0435552],[117500.0,0.17021276],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.61688075]]]
["bitfinex","BTCUSD",1753488605666,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.29907046],[117450.0,0.47172183],[117440.0,0.24516703]],[[117490.0,0.001],[117500.0,0.18723345],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.61688075]]]
["bitfinex","BTCUSD",1753488605894,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.29907046],[117450.0,0.44616083],[117440.0,0.24516703]],[[117490.0,0.01802163],[117500.0,0.31603345],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488606552,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.001],[117500.0,0.32454379],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488606896,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.00951078],[117500.0,0.32454379],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488607234,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.001],[117500.0,0.32454379],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488607441,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.00951071],[117500.0,0.32454379],[117510.0,0.23785086],[117520.0,0.22184632],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488607669,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.001],[117500.0,0.14582047],[117510.0,0.23785086],[117520.0,0.21335276],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488607846,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.001],[117500.0,0.15433096],[117510.0,0.23785086],[117520.0,0.21335276],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488608046,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.001],[117500.0,0.15433103],[117510.0,0.23785086],[117520.0,0.21335276],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488608282,[[117480.0,0.40740332],[117470.0,0.17269808],[117460.0,0.59203046],[117450.0,0.17876083],[117440.0,0.24516703]],[[117490.0,0.001],[117500.0,0.01702047],[117510.0,0.23785086],[117520.0,0.21335276],[117530.0,0.59131975]]]
["bitfinex","BTCUSD",1753488608489,[[117480.0,0.53620332],[117470.0,0.44009808],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117500.0,0.14582032],[117510.0,0.24633852],[117520.0,0.17021276],[117530.0,0.29354975]]]
["bitfinex","BTCUSD",1753488608666,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117500.0,0.14582032],[117510.0,0.25484821],[117520.0,0.17021276],[117530.0,0.29354975]]]
["bitfinex","BTCUSD",1753488609372,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117500.0,0.14582025],[117510.0,0.26335768],[117520.0,0.17021276],[117530.0,0.29354975]]]
["bitfinex","BTCUSD",1753488609780,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117500.0,0.15433052],[117510.0,0.25484821],[117520.0,0.17021276],[117530.0,0.29354975]]]
["bitfinex","BTCUSD",1753488609984,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117500.0,0.14582025],[117510.0,0.25484821],[117520.0,0.17021276],[117530.0,0.29354975]]]
["bitfinex","BTCUSD",1753488610412,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117500.0,0.01702025],[117510.0,0.38360821],[117520.0,0.17021276],[117530.0,0.29354975]]]
["bitfinex","BTCUSD",1753488610908,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117510.0,0.21340627],[117520.0,0.17021276],[117530.0,0.29354975],[117580.0,0.26231657]]]
["bitfinex","BTCUSD",1753488611111,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117510.0,0.22191596],[117520.0,0.17021276],[117530.0,0.29354975],[117550.0,1.42084515]]]
["bitfinex","BTCUSD",1753488611345,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117510.0,0.2304258],[117520.0,0.17021276],[117530.0,0.29354975],[117550.0,1.42084515]]]
["bitfinex","BTCUSD",1753488611523,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117510.0,0.22191596],[117520.0,0.17021276],[117530.0,0.29354975],[117550.0,1.42084515]]]
["bitfinex","BTCUSD",1753488611954,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117510.0,0.22191596],[117520.0,0.17021276],[117530.0,0.29354975],[117540.0,0.24631781]]]
["bitfinex","BTCUSD",1753488612125,[[117480.0,0.53620332],[117470.0,0.46565608],[117460.0,0.51027046],[117450.0,0.22876083],[117440.0,0.68816703]],[[117490.0,0.001],[117510.0,0.21340627],[117520.0,0.17021276],[117530.0,0.29354975],[117540.0,0.24631781]]]
["bitfinex","BTCUSD",1753488612495,[[117480.0,0.80360332],[117470.0,0.19825608],[117460.0,0.51027046],[117450.0,0.22028342],[117440.0,0.66323058]],[[117490.0,0.001],[117510.0,0.22191582],[117520.0,0.17021276],[117530.0,0.29354975],[117540.0,0.23778238]]]
["bitfinex","BTCUSD",1753488613026,[[117500.0,0.22764379],[117490.0,0.187236],[117480.0,0.72974414],[117470.0,0.19825608],[117460.0,0.51027046]],[[117510.0,0.22191582],[117520.0,0.17021276],[117530.0,0.29354975],[117540.0,0.23778238],[117600.0,0.14602941]]]
["bitfinex","BTCUSD",1753488613177,[[117500.0,0.31424109],[117490.0,0.187236],[117480.0,0.61692684],[117470.0,0.19825608],[117460.0,0.51027046]],[[117510.0,0.09315582],[117520.0,0.29897276],[117530.0,0.29354975],[117540.0,0.23778238],[117600.0,0.14602941]]]
["bitfinex","BTCUSD",1753488613402,[[117500.0,0.34034109],[117490.0,0.187236],[117480.0,0.62092684],[117470.0,0.19825608],[117460.0,0.51027046]],[[117510.0,0.09315582],[117520.0,0.29897276],[117530.0,0.29354975],[117540.0,0.23778238],[117600.0,0.14602941]]]
["bitfinex","BTCUSD",1753488613789,[[117500.0,0.34034109],[117490.0,0.187236],[117480.0,0.62092684],[117470.0,0.19825608],[117460.0,0.51027046]],[[117510.0,0.06762754],[117520.0,0.00850904],[117530.0,0.25970073],[117540.0,0.23778238],[117550.0,0.53574016]]]
["bitfinex","BTCUSD",1753488613990,[[117500.0,0.34034109],[117490.0,0.187236],[117480.0,0.61892684],[117470.0,0.17269808],[117460.0,0.51027046]],[[117510.0,0.06762754],[117520.0,0.15428704],[117530.0,0.24400073],[117540.0,0.29067734],[117550.0,0.52763118]]]
["bitfinex","BTCUSD",1753488614191,[[117500.0,0.34034109],[117490.0,0.187236],[117480.0,0.64248184],[117470.0,0.17269808],[117460.0,0.51027046]],[[117510.0,0.06762754],[117520.0,0.15428704],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118]]]
["bitfinex","BTCUSD",1753488614759,[[117500.0,0.34034109],[117490.0,0.187236],[117480.0,0.64248184],[117470.0,0.17269808],[117460.0,0.51027046]],[[117510.0,0.06762754],[117520.0,0.14577786],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118]]]
["bitfinex","BTCUSD",1753488614961,[[117500.0,0.34034109],[117490.0,0.187236],[117480.0,0.64248184],[117470.0,0.17269808],[117460.0,0.51027046]],[[117510.0,0.06762754],[117520.0,0.15428704],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118]]]
["bitfinex","BTCUSD",1753488615165,[[117500.0,0.34034109],[117490.0,0.187236],[117480.0,0.64248184],[117470.0,0.17269808],[117460.0,0.51027046]],[[117510.0,0.06762754],[117520.0,0.3244711],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118]]]
["bitfinex","BTCUSD",1753488615370,[[117510.0,0.21172714],[117500.0,0.44455024],[117490.0,0.17021422],[117480.0,0.64248184],[117470.0,0.17269808]],[[117520.0,0.3244711],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118]]]
["bitfinex","BTCUSD",1753488615371,[[117510.0,0.21172714],[117500.0,0.44455024],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.17269808]],[[117520.0,0.00850861],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.7066782]]]
["bitfinex","BTCUSD",1753488615551,[[117510.0,0.31924444],[117500.0,0.33491294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.17269808]],[[117520.0,0.14780743],[117530.0,0.25250912],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.7066782]]]
["bitfinex","BTCUSD",1753488615856,[[117510.0,0.31924444],[117500.0,0.33491294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.22394394],[117530.0,0.25250912],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488616080,[[117510.0,0.30324444],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.22394394],[117530.0,0.25250912],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488616284,[[117510.0,0.30324444],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.23245298],[117530.0,0.25250912],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488616709,[[117510.0,0.30324444],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.23445298],[117530.0,0.25250912],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488617216,[[117510.0,0.30324444],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.23745298],[117530.0,0.25250912],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488617415,[[117510.0,0.30324444],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.40763677],[117530.0,0.25250912],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488617664,[[117510.0,0.30324444],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.41614595],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488617928,[[117510.0,0.29473504],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.40763734],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488618132,[[117510.0,0.29473504],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.47365201],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488618404,[[117510.0,0.30324459],[117500.0,0.35081294],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.19879687]],[[117520.0,0.34493201],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.52763118],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488618616,[[117510.0,0.33616346],[117500.0,0.31789276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.10022437],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488618842,[[117510.0,0.33616346],[117500.0,0.31789276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.23745348],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488619058,[[117510.0,0.32026346],[117500.0,0.33379276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.23745348],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488619379,[[117510.0,0.31175406],[117500.0,0.33379276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.27891727],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488619621,[[117510.0,0.30324459],[117500.0,0.33379276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.40763727],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488619831,[[117510.0,0.29473504],[117500.0,0.33379276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.39912845],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488620038,[[117510.0,0.29473504],[117500.0,0.33379276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.46429225],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488620335,[[117510.0,0.29473504],[117500.0,0.33379276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.45578328],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488620539,[[117510.0,0.29473504],[117500.0,0.33379276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.32706328],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488620747,[[117510.0,0.28622542],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.45574328],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488620977,[[117510.0,0.28622542],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.44723424],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488621796,[[117510.0,0.29473518],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.44723424],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488623016,[[117510.0,0.29473518],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.38207044],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488623245,[[117510.0,0.30324487],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.38207044],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488624100,[[117510.0,0.31175449],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.38207044],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488624531,[[117510.0,0.31175449],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.25339044],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488624716,[[117510.0,0.31175449],[117500.0,0.34230281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.38207044],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488625019,[[117510.0,0.34863449],[117500.0,0.30744281],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.38207044],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488625223,[[117510.0,0.34164396],[117500.0,0.29893276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.38850934],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488625423,[[117510.0,0.35714396],[117500.0,0.29893276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.46026953],[117530.0,0.21747073],[117540.0,0.29531238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488625619,[[117510.0,0.34164396],[117500.0,0.31443276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.46026953],[117530.0,0.21747073],[117540.0,0.27179238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488625838,[[117510.0,0.34164396],[117500.0,0.31443276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.46233953],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488626028,[[117510.0,0.32544396],[117500.0,0.31443276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.39908852],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488626213,[[117510.0,0.32544396],[117500.0,0.32953276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.39908852],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488626432,[[117510.0,0.31693449],[117500.0,0.32953276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.39908852],[117530.0,0.24400073],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.73225338]]]
["bitfinex","BTCUSD",1753488627093,[[117510.0,0.31693449],[117500.0,0.31443276],[117490.0,0.17021422],[117480.0,0.51368184],[117470.0,0.20730997]],[[117520.0,0.005],[117530.0,0.21371565],[117540.0,0.26878238],[117550.0,0.53596074],[117560.0,0.2633782]]]
["bitfinex","BTCUSD",1753488627378,[[117510.0,0.35624389],[117500.0,0.29893276],[117490.0,0.51021422],[117480.0,0.48812684],[117470.0,0.25730997]],[[117520.0,0.005],[117530.0,0.01701598],[117540.0,0.37497012],[117550.0,0.25369074],[117560.0,0.2378232]]]
["bitfinex","BTCUSD",1753488627577,[[117510.0,0.35624389],[117500.0,0.29893276],[117490.0,0.53576622],[117480.0,0.48812684],[117470.0,0.25730997]],[[117520.0,0.005],[117530.0,0.00850795],[117540.0,0.37497012],[117550.0,0.24536118],[117560.0,0.2378232]]]
["bitfinex","BTCUSD",1753488627778,[[117510.0,0.35624389],[117500.0,0.29893276],[117490.0,0.51021422],[117480.0,0.48812684],[117470.0,0.25730997]],[[117520.0,0.005],[117530.0,0.00850795],[117540.0,0.37497012],[117550.0,0.24536118],[117560.0,0.2378232]]]
["bitfinex","BTCUSD",1753488627994,[[117520.0,0.22651048],[117510.0,0.28289558],[117500.0,0.59188476],[117490.0,0.51021422],[117480.0,0.22072684]],[[117540.0,0.21332236],[117550.0,0.22791216],[117560.0,0.2378232],[117580.0,0.23780513],[117590.0,0.71344753]]]
["bitfinex","BTCUSD",1753488628210,[[117530.0,0.2888831],[117520.0,0.331581],[117510.0,0.17019828],[117500.0,0.46316476],[117490.0,0.51021422]],[[117540.0,0.22182938],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.28780513]]]
["bitfinex","BTCUSD",1753488628439,[[117530.0,0.2998831],[117520.0,0.346681],[117510.0,0.17119828],[117500.0,0.46316476],[117490.0,0.51021422]],[[117540.0,0.40256239],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31335613]]]
["bitfinex","BTCUSD",1753488628819,[[117530.0,0.3083912],[117520.0,0.346681],[117510.0,0.17119828],[117500.0,0.43761276],[117490.0,0.51021422]],[[117540.0,0.40256239],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31335613]]]
["bitfinex","BTCUSD",1753488629020,[[117530.0,0.3053312],[117520.0,0.349741],[117510.0,0.17119828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.40256239],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31335613]]]
["bitfinex","BTCUSD",1753488629246,[[117530.0,0.3058163],[117520.0,0.349741],[117510.0,0.17119828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.39405509],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.28780513]]]
["bitfinex","BTCUSD",1753488629455,[[117530.0,0.2973082],[117520.0,0.349741],[117510.0,0.17119828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.39405509],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.28780513]]]
["bitfinex","BTCUSD",1753488629658,[[117530.0,0.29730827],[117520.0,0.349741],[117510.0,0.17119828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.38554764],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488629863,[[117530.0,0.30581644],[117520.0,0.349741],[117510.0,0.17119828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.38554764],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488630061,[[117530.0,0.31432454],[117520.0,0.34123232],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.38554764],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488630265,[[117530.0,0.31432454],[117520.0,0.34123232],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.38754764],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488630482,[[117530.0,0.31432454],[117520.0,0.34123232],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.39054764],[117550.0,0.22791216],[117560.0,0.2378232],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488631046,[[117530.0,0.31432454],[117520.0,0.34123232],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.39054764],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488631272,[[117530.0,0.28880003],[117520.0,0.34123232],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.38204012],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488632971,[[117530.0,0.2973082],[117520.0,0.33817232],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.38204012],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488633341,[[117530.0,0.3002382],[117520.0,0.33817232],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.38204012],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488634281,[[117530.0,0.29173003],[117520.0,0.33817232],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.38204012],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488635259,[[117530.0,0.28322171],[117520.0,0.34668107],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488635820,[[117530.0,0.29173017],[117520.0,0.34668107],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488636170,[[117530.0,0.30023849],[117520.0,0.34668107],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488636415,[[117530.0,0.30023849],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488637523,[[117530.0,0.29173017],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488637723,[[117530.0,0.30023856],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488637925,[[117530.0,0.30874688],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488638226,[[117530.0,0.30874688],[117520.0,0.22632576],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488638429,[[117530.0,0.30874688],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488638577,[[117530.0,0.30023856],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488638781,[[117530.0,0.30023856],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488639424,[[117530.0,0.29173017],[117520.0,0.35500576],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488639842,[[117530.0,0.1130524],[117520.0,0.22651012],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.40402118],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488640062,[[117530.0,0.1101224],[117520.0,0.35812012],[117510.0,0.17019828],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488640611,[[117530.0,0.1101224],[117520.0,0.35812019],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488640818,[[117530.0,0.1101224],[117520.0,0.36662959],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488641167,[[117530.0,0.1101224],[117520.0,0.36662966],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488641384,[[117530.0,0.1080024],[117520.0,0.36662966],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488642422,[[117530.0,0.1080024],[117520.0,0.35812084],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488642632,[[117530.0,0.1080024],[117520.0,0.36662959],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488642845,[[117530.0,0.1080024],[117520.0,0.34961194],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488643242,[[117530.0,0.1080024],[117520.0,0.34961208],[117510.0,0.18737728],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488643447,[[117530.0,0.1080024],[117520.0,0.36663009],[117510.0,0.18737728],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488643647,[[117530.0,0.1080024],[117520.0,0.35812112],[117510.0,0.18737728],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488643875,[[117530.0,0.1080024],[117520.0,0.36663009],[117510.0,0.18737728],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488644162,[[117530.0,0.1080024],[117520.0,0.37513899],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488644305,[[117530.0,0.1080024],[117520.0,0.22093194],[117510.0,0.17886788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.22791216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488644527,[[117530.0,0.1080024],[117520.0,0.23794981],[117510.0,0.30754788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.39769238],[117550.0,0.20439216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488644762,[[117530.0,0.1080024],[117520.0,0.22944091],[117510.0,0.30754788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.37353238],[117550.0,0.20439216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488644970,[[117530.0,0.1080024],[117520.0,0.23794981],[117510.0,0.30754788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.38923238],[117550.0,0.21335216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488645114,[[117530.0,0.1080024],[117520.0,0.23794981],[117510.0,0.30754788],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.44949083],[117550.0,0.21335216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488645326,[[117530.0,0.1080024],[117520.0,0.03373],[117510.0,0.33307616],[117500.0,0.44612274],[117490.0,0.53576422]],[[117540.0,0.44949083],[117550.0,0.21335216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488645532,[[117530.0,0.1080024],[117520.0,0.01803],[117510.0,0.34807659],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.44949083],[117550.0,0.21335216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488645748,[[117530.0,0.0849624],[117520.0,0.04265],[117510.0,0.33105764],[117500.0,0.44612274],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488645959,[[117530.0,0.0849624],[117520.0,0.04265],[117510.0,0.3480768],[117500.0,0.44612274],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488646158,[[117530.0,0.0849624],[117520.0,0.01803],[117510.0,0.35658613],[117500.0,0.44612274],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488646401,[[117530.0,0.1095824],[117520.0,0.20523198],[117510.0,0.34807637],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488646783,[[117530.0,0.1095824],[117520.0,0.21374102],[117510.0,0.21088668],[117500.0,0.56629276],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488646990,[[117530.0,0.1095824],[117520.0,0.19672287],[117510.0,0.21088668],[117500.0,0.56629276],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488647919,[[117530.0,0.1095824],[117520.0,0.01803],[117510.0,0.21088668],[117500.0,0.56629276],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488648126,[[117530.0,0.1095824],[117520.0,0.01803],[117510.0,0.21088668],[117500.0,0.43761276],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488648279,[[117530.0,0.1095824],[117520.0,0.01803],[117510.0,0.21939594],[117500.0,0.56629276],[117490.0,0.53576422]],[[117540.0,0.49333083],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.77190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488648486,[[117530.0,0.0004851],[117500.0,0.27033],[117490.0,0.54223614],[117470.0,0.39692831],[117460.0,0.6306535]],[[117540.0,0.51077985],[117550.0,0.17018216],[117560.0,0.2464516],[117570.0,0.82190346],[117580.0,0.31348173]]]
["bitfinex","BTCUSD",1753488661571,[[117480.0,0.053],[117470.0,0.02706312],[117460.0,0.01883],[117450.0,0.43759278],[117440.0,0.19581952]],[[117490.0,0.36971266],[117500.0,0.17021276],[117510.0,0.53578911],[117520.0,0.28782429],[117530.0,0.50899165]]]
["bitfinex","BTCUSD",1753488681813,[[117430.0,0.16510581],[117420.0,0.17969629],[117410.0,0.22181132],[117400.0,0.1944256],[117390.0,0.5493182]],[[117440.0,0.38876912],[117450.0,0.22686824],[117460.0,0.20602738],[117470.0,0.17026924],[117480.0,0.6708923]]]
["bitfinex","BTCUSD",1753488721538,[[117450.0,0.48231854],[117440.0,0.17881412],[117430.0,0.51327648],[117420.0,0.19575122],[117410.0,0.22270476]],[[117460.0,0.03405289],[117470.0,0.29925623],[117480.0,0.17376594],[117490.0,0.22572921],[117500.0,0.61156487]]]
["bitfinex","BTCUSD",1753488761810,[[117460.0,0.1088873],[117450.0,0.19881707],[117440.0,0.20951419],[117430.0,0.51327648],[117420.0,0.17032655]],[[117470.0,0.39789987],[117480.0,0.22033016],[117490.0,0.17022921],[117500.0,0.58626331],[117510.0,0.70659737]]]
["bitfinex","BTCUSD",1753488793899,[[117430.0,0.64864137],[117420.0,0.35020368],[117410.0,0.51270476],[117400.0,0.20941536],[117390.0,1.13369124]],[[117440.0,0.17881456],[117450.0,0.29904522],[117460.0,0.21463388],[117470.0,0.31067968],[117480.0,0.19623596]]]
["bitfinex","BTCUSD",1753488837703,[[117470.0,0.48694641],[117460.0,0.17027073],[117450.0,0.17028522],[117440.0,0.19586172],[117430.0,0.53769082]],[[117480.0,0.02901893],[117490.0,0.31597284],[117500.0,0.29602211],[117510.0,0.17026527],[117520.0,0.78234925]]]
["bitfinex","BTCUSD",1753488863333,[[117460.0,0.2051573],[117450.0,0.21932743],[117440.0,0.18191782],[117430.0,0.88405682],[117390.0,0.36589554]],[[117470.0,0.24910163],[117480.0,0.428544],[117490.0,0.17022806],[117500.0,0.23784086],[117510.0,0.17026527]]]
["bitfinex","BTCUSD",1753488915579,[[117510.0,0.77253887],[117500.0,0.21321331],[117490.0,0.17020224],[117480.0,0.56022725],[117470.0,0.68670525]],[[117520.0,0.00206],[117530.0,0.04328576],[117540.0,0.28609797],[117560.0,0.37481062],[117570.0,0.51017836]]]
["bitfinex","BTCUSD",1753488938529,[[117550.0,0.44981128],[117540.0,0.17286279],[117530.0,0.54136931],[117520.0,0.19572979],[117510.0,0.22019828]],[[117560.0,0.05339049],[117570.0,0.20926364],[117580.0,0.37441981],[117590.0,0.17018804],[117600.0,0.23776193]]]
["bitfinex","BTCUSD",1753489005160,[[117520.0,0.47803496],[117510.0,0.44610685],[117500.0,0.17439682],[117490.0,0.53572734],[117480.0,0.27018661]],[[117530.0,0.001],[117540.0,0.32439818],[117550.0,0.17339345],[117560.0,0.29393185],[117570.0,0.37449836]]]
["bitfinex","BTCUSD",1753489023306,[[117540.0,0.46768171],[117530.0,0.18717221],[117520.0,0.52763281],[117510.0,0.24574352],[117500.0,0.20838287]],[[117550.0,0.00950636],[117560.0,0.20419951],[117570.0,0.35694836],[117580.0,0.24618651],[117590.0,0.51018804]]]
["bitfinex","BTCUSD",1753489094360,[[117520.0,0.002],[117500.0,0.03552763],[117490.0,0.63556862],[117480.0,0.23853774],[117470.0,0.51019218]],[[117530.0,0.41312504],[117540.0,0.23779548],[117550.0,0.2325054],[117560.0,0.65336012],[117570.0,0.24625151]]]
["bitfinex","BTCUSD",1753489117828,[[117500.0,0.00424551],[117480.0,0.21960761],[117470.0,0.50693558],[117460.0,0.29887155],[117440.0,0.37455702]],[[117510.0,0.43477104],[117520.0,0.23782441],[117530.0,0.61310504],[117540.0,0.23779548],[117550.0,0.30828022]]]
["bitfinex","BTCUSD",1753489155904,[[117500.0,0.7200861],[117490.0,0.2988641],[117480.0,0.17024089],[117470.0,0.27890077],[117460.0,0.23785909]],[[117510.0,0.004],[117530.0,0.00850788],[117540.0,0.20418522],[117550.0,0.32652036],[117560.0,0.5693547]]]
["bitfinex","BTCUSD",1753489184176,[[117520.0,0.8523861],[117510.0,0.22125537],[117500.0,0.17445827],[117490.0,0.4245041],[117480.0,0.22024089]],[[117530.0,0.001],[117550.0,0.01701279],[117560.0,0.31389706],[117570.0,0.29881836],[117580.0,0.24614864]]]
["bitfinex","BTCUSD",1753489239640,[[117570.0,0.47309412],[117560.0,0.49484986],[117550.0,0.51014036],[117540.0,0.19551246],[117530.0,0.71314402]],[[117580.0,0.00182531],[117590.0,0.22162077],[117600.0,0.19491099],[117610.0,0.64763547],[117620.0,0.23776339]]]
["bitfinex","BTCUSD",1753489269093,[[117600.0,0.40917759],[117590.0,0.22014022],[117580.0,0.80613574],[117570.0,0.22233987],[117560.0,0.17011286]],[[117610.0,0.25621607],[117620.0,0.23776339],[117630.0,0.17011924],[117640.0,0.37490818],[117650.0,0.70587549]]]
["bitfinex","BTCUSD",1753489288067,[[117550.0,0.25835163],[117540.0,0.54434066],[117530.0,0.69941703],[117520.0,0.17009119],[117510.0,0.85090887]],[[117560.0,0.22364811],[117570.0,0.19328447],[117580.0,0.32340839],[117590.0,0.17008249],[117600.0,0.24620444]]]
["bitfinex","BTCUSD",1753489331820,[[117550.0,0.00114531],[117540.0,0.02439],[117530.0,0.00308],[117520.0,0.23571611],[117510.0,0.31624659]],[[117560.0,0.78400319],[117570.0,0.17012447],[117580.0,0.31231593],[117590.0,0.51392249],[117600.0,0.26325959]]]
["bitfinex","BTCUSD",1753489358785,[[117550.0,0.34977037],[117540.0,0.17866175],[117530.0,0.17014453],[117520.0,0.43758157],[117510.0,0.66454369]],[[117560.0,0.31339211],[117570.0,0.17012447],[117580.0,0.54638767],[117590.0,0.22471249],[117600.0,0.36382628]]]
["bitfinex","BTCUSD",1753489385727,[[117550.0,0.10360261],[117540.0,0.21403226],[117530.0,0.30737248],[117520.0,0.43758157],[117510.0,0.53574369]],[[117560.0,0.31836211],[117570.0,0.20875447],[117580.0,0.55868767],[117590.0,0.17008249],[117600.0,0.56810628]]]
["bitfinex","BTCUSD",1753489442506,[[117560.0,0.32404134],[117550.0,0.20214032],[117540.0,0.59173584],[117530.0,0.17014453],[117520.0,0.26369954]],[[117570.0,0.34744365],[117580.0,0.19600904],[117590.0,0.21068193],[117610.0,0.17009398],[117620.0,0.89301105]]]
["bitfinex","BTCUSD",1753489498349,[[117560.0,1.14269352],[117550.0,0.17012724],[117540.0,0.37135574],[117530.0,0.61314453],[117520.0,0.44200911]],[[117570.0,0.01126224],[117600.0,0.00850275],[117610.0,0.26185351],[117620.0,0.36642802],[117630.0,0.1700917]]]
["bitfinex","BTCUSD",1753489511673,[[117560.0,1.80126052],[117550.0,0.22012724],[117540.0,0.6467282],[117530.0,0.41362684],[117520.0,0.54025477]],[[117570.0,1e-08],[117600.0,0.02802],[117610.0,0.04870412],[117620.0,0.23774802],[117630.0,0.1700917]]]
["bitfinex","BTCUSD",1753489574255,[[117600.0,0.81892191],[117590.0,0.45447686],[117580.0,0.17007198],[117570.0,0.28770421],[117560.0,0.68057491]],[[117610.0,0.00048471],[117630.0,0.09300347],[117640.0,0.17007436],[117650.0,0.29880994],[117680.0,0.27005929]]]
["bitfinex","BTCUSD",1753489597404,[[117600.0,1.09806589],[117590.0,0.20347686],[117580.0,0.19560298],[117570.0,0.54186421],[117560.0,0.63057491]],[[117610.0,0.00048471],[117620.0,0.00298],[117630.0,0.09002354],[117640.0,0.17007436],[117650.0,0.17008994]]]
["bitfinex","BTCUSD",1753489647776,[[117570.0,0.1123573],[117560.0,0.22442212],[117550.0,0.71425931],[117540.0,0.53663314],[117530.0,0.21309442]],[[117580.0,0.2836331],[117590.0,0.29925541],[117600.0,0.17009299],[117610.0,0.55956911],[117620.0,0.17004333]]]
["bitfinex","BTCUSD",1753489670871,[[117580.0,0.0844773],[117570.0,0.34749786],[117560.0,0.22184724],[117550.0,0.17880863],[117540.0,0.30660454]],[[117590.0,0.35985732],[117600.0,0.17009299],[117610.0,0.21078199],[117620.0,0.24625399],[117630.0,0.56010715]]]
["bitfinex","BTCUSD",1753489694585,[[117570.0,0.34145405],[117560.0,0.90672589],[117550.0,0.17880863],[117540.0,0.30660454],[117520.0,1.4835661]],[[117580.0,0.1461686],[117590.0,0.17008249],[117600.0,0.22972299],[117610.0,0.21078199],[117620.0,0.17862645]]]
["bitfinex","BTCUSD",1753489746495,[[117600.0,0.0844773],[117590.0,0.33213646],[117580.0,0.24164088],[117570.0,0.54101142],[117560.0,0.50515343]],[[117610.0,0.24941347],[117620.0,0.30764447],[117630.0,0.17010715],[117640.0,0.1700744],[117650.0,0.91007837]]]
["bitfinex","BTCUSD",1753489764497,[[117600.0,0.32671078],[117590.0,0.33122241],[117580.0,0.27206057],[117570.0,0.77751142],[117560.0,0.28073645]],[[117610.0,0.0340094],[117620.0,0.35890956],[117630.0,0.1784662],[117640.0,0.1700744],[117650.0,0.86007837]]]
["bitfinex","BTCUSD",1753489819732,[[117610.0,1.14001039],[117600.0,0.19559302],[117590.0,0.37416241],[117580.0,0.78906186],[117570.0,0.17011142]],[[117620.0,0.00014535],[117640.0,0.07533],[117650.0,0.18699627],[117660.0,0.17004607],[117680.0,0.29884694]]]
["bitfinex","BTCUSD",1753489847950,[[117630.0,0.43378513],[117620.0,0.1700391],[117610.0,0.85122858],[117600.0,0.17006802],[117590.0,0.44178995]],[[117640.0,0.21307063],[117650.0,0.19790692],[117660.0,0.17004607],[117670.0,0.63891231],[117680.0,0.17000694]]]
["bitfinex","BTCUSD",1753489869038,[[117650.0,0.2147173],[117640.0,0.23881034],[117630.0,0.45322465],[117620.0,0.21948772],[117610.0,0.62072649]],[[117660.0,0.24889465],[117670.0,0.17007231],[117680.0,0.30817695],[117690.0,0.2376733],[117700.0,1.10585159]]]
["bitfinex","BTCUSD",1753489926129,[[117650.0,0.2424173],[117640.0,0.18701038],[117630.0,0.51125002],[117620.0,0.17849033],[117610.0,0.62012135]],[[117660.0,0.1714966],[117670.0,0.23007231],[117680.0,0.3078602],[117690.0,0.2376733],[117700.0,1.15603225]]]
["bitfinex","BTCUSD",1753489960067,[[117630.0,0.2401873],[117620.0,0.2156973],[117610.0,0.54085356],[117600.0,0.43746802],[117590.0,0.28061631]],[[117640.0,0.2645291],[117650.0,0.17310881],[117660.0,0.2990866],[117670.0,0.23769985],[117680.0,0.2283402]]]
["bitfinex","BTCUSD",1753489991323,[[117620.0,0.2404673],[117610.0,0.21391489],[117600.0,0.19507077],[117590.0,0.86255897],[117580.0,0.19529718]],[[117630.0,0.28047811],[117640.0,0.23428066],[117650.0,0.29912881],[117660.0,0.1695266],[117670.0,0.65301279]]]
["bitfinex","BTCUSD",1753490050545,[[117650.0,0.1145973],[117640.0,0.34799027],[117630.0,0.17002465],[117620.0,0.1700391],[117610.0,0.23768044]],[[117660.0,0.36347953],[117670.0,0.22647231],[117680.0,0.17000694],[117690.0,0.5776733],[117700.0,0.85816035]]]
["bitfinex","BTCUSD",1753490103364,[[117690.0,0.29302216],[117680.0,0.35594396],[117670.0,0.16996685],[117660.0,0.1699813],[117650.0,0.62059031]],[[117700.0,0.86983527],[117710.0,0.22626531],[117720.0,0.1809658],[117730.0,0.5124428],[117740.0,0.50908874]]]
["bitfinex","BTCUSD",1753490118142,[[117670.0,0.4808773],[117660.0,0.24845085],[117650.0,0.22822625],[117640.0,0.5100102],[117630.0,0.92766121]],[[117680.0,0.24419713],[117690.0,0.30147093],[117700.0,0.74072527],[117710.0,0.17001531],[117720.0,0.2376155]]]
["bitfinex","BTCUSD",1753490198385,[[117690.0,0.45501865],[117680.0,0.20065241],[117670.0,0.87078895],[117660.0,0.20418499],[117650.0,0.43642502]],[[117700.0,0.60020484],[117710.0,0.23473069],[117720.0,0.30149796],[117730.0,0.5209661],[117740.0,0.23759972]]]
["bitfinex","BTCUSD",1753490215966,[[117660.0,0.12613636],[117650.0,0.23569271],[117640.0,0.80266927],[117630.0,0.26312009],[117620.0,0.18739425]],[[117670.0,0.20274685],[117680.0,0.16995241],[117690.0,0.30142033],[117700.0,0.73416527],[117710.0,0.17001531]]]
["bitfinex","BTCUSD",1753490242333,[[117660.0,0.004],[117630.0,0.02758],[117620.0,0.0313],[117610.0,0.24695012],[117600.0,0.57485875]],[[117670.0,0.71518587],[117680.0,0.21995241],[117690.0,0.21995033],[117700.0,0.80179281],[117710.0,0.74795374]]]
["bitfinex","BTCUSD",1753490289738,[[117630.0,0.0874773],[117620.0,0.02634],[117610.0,0.34647531],[117600.0,0.24629904],[117590.0,0.8032923]],[[117640.0,0.2364991],[117650.0,0.29892806],[117660.0,0.23763254],[117670.0,0.59320415],[117680.0,0.3636743]]]
["bitfinex","BTCUSD",1753490319106,[[117630.0,0.1159473],[117610.0,0.04750527],[117600.0,0.40051297],[117590.0,0.77743334],[117570.0,0.44393149]],[[117640.0,0.1795391],[117650.0,0.35639806],[117660.0,0.170005],[117670.0,0.66914236],[117680.0,0.51756962]]]
["bitfinex","BTCUSD",1753490375072,[[117630.0,0.47040477],[117620.0,0.4544297],[117610.0,0.52750258],[117600.0,0.19559003],[117590.0,0.47680878]],[[117640.0,0.001],[117650.0,0.00849928],[117660.0,0.33217143],[117670.0,0.20287685],[117690.0,0.53561145]]]
["bitfinex","BTCUSD",1753490387788,[[117630.0,0.2143173],[117620.0,0.27590188],[117610.0,0.26094288],[117600.0,0.17006503],[117590.0,0.17847048]],[[117640.0,0.249571],[117650.0,0.16999721],[117660.0,0.1699815],[117670.0,0.29756685],[117680.0,0.50035408]]]
["bitfinex","BTCUSD",1753490439169,[[117660.0,0.15619],[117650.0,0.46303951],[117640.0,0.22877452],[117620.0,0.57233806],[117610.0,0.66301261]],[[117690.0,0.31599618],[117700.0,0.86289764],[117710.0,0.17858801],[117720.0,0.5099877],[117730.0,1.00261574]]]
["bitfinex","BTCUSD",1753490462038,[[117660.0,0.001],[117650.0,0.0001453],[117640.0,0.00064],[117630.0,0.02719],[117620.0,0.27716784]],[[117670.0,0.74422911],[117680.0,0.34896467],[117690.0,0.32994318],[117700.0,0.73413764],[117710.0,0.63903553]]]
["bitfinex","BTCUSD",1753490518194,[[117620.0,4.839e-05],[117610.0,0.02711],[117600.0,0.0329],[117580.0,0.07613238],[117570.0,0.21249237]],[[117630.0,0.90249022],[117640.0,0.28182758],[117650.0,0.26567024],[117660.0,0.4586186],[117670.0,0.34819586]]]
["bitfinex","BTCUSD",1753490545072,[[117590.0,0.005],[117580.0,0.0312],[117570.0,0.02674],[117560.0,0.20392812],[117550.0,0.71528312]],[[117600.0,0.71908518],[117610.0,0.20205356],[117620.0,0.28766664],[117630.0,0.3891027],[117640.0,0.2211976]]]
["bitfinex","BTCUSD",1753490558933,[[117580.0,0.036],[117570.0,0.02677],[117560.0,0.20414888],[117550.0,0.71535271],[117540.0,0.43750564]],[[117590.0,0.29870871],[117600.0,0.64221802],[117610.0,0.20085356],[117620.0,0.28766664],[117630.0,0.61872125]]]
["bitfinex","BTCUSD",1753490641539,[[117580.0,1.1054123],[117570.0,0.18712106],[117560.0,0.38648258],[117550.0,0.37185873],[117540.0,1.06207523]],[[117590.0,4.837e-05],[117600.0,0.04099557],[117610.0,0.06058751],[117620.0,0.1700391],[117630.0,0.45108949]]]
["bitfinex","BTCUSD",1753490657356,[[117580.0,1.0471423],[117570.0,0.24495106],[117560.0,0.38648258],[117550.0,0.37185873],[117540.0,1.06207523]],[[117590.0,0.02660837],[117600.0,0.0608986],[117610.0,0.17855664],[117620.0,0.1700391],[117630.0,0.45108949]]]
["bitfinex","BTCUSD",1753490707983,[[117560.0,0.0874773],[117550.0,0.27638951],[117540.0,0.33614269],[117530.0,0.28877294],[117520.0,0.71583069]],[[117570.0,0.24839204],[117580.0,0.23772541],[117590.0,0.42286037],[117600.0,0.23769587],[117610.0,0.5860695]]]
["bitfinex","BTCUSD",1753490735450,[[117560.0,0.0895673],[117550.0,0.21387401],[117540.0,0.50340893],[117530.0,0.36013913],[117520.0,0.46277511]],[[117570.0,0.4552091],[117580.0,0.4544386],[117590.0,0.17013086],[117600.0,0.5220366],[117610.0,0.7903095]]]
["bitfinex","BTCUSD",1753490778321,[[117530.0,0.42752338],[117520.0,0.39129915],[117510.0,0.46313672],[117500.0,0.44176068],[117490.0,0.18760604]],[[117540.0,0.42862147],[117550.0,0.49557684],[117560.0,0.23777724],[117570.0,0.87434921],[117580.0,0.26340684]]]
["bitfinex","BTCUSD",1753490792078,[[117500.0,0.00668171],[117490.0,0.02652],[117480.0,0.57123014],[117470.0,0.178682],[117460.0,0.19588654]],[[117510.0,0.69951969],[117520.0,0.17019607],[117530.0,0.32229776],[117540.0,0.94595625],[117550.0,0.69729711]]]
["bitfinex","BTCUSD",1753490815297,[[117500.0,0.00468171],[117480.0,0.09302],[117470.0,0.4651232],[117460.0,0.17863948],[117450.0,0.59183558]],[[117510.0,1.07923442],[117520.0,0.17019607],[117530.0,0.23782046],[117540.0,0.5585265],[117550.0,0.67052381]]]
["bitfinex","BTCUSD",1753490854600,[[117470.0,0.02587],[117460.0,0.0324],[117430.0,0.22882277],[117420.0,0.43770102],[117380.0,1.61681337]],[[117480.0,0.36596096],[117490.0,0.25142725],[117500.0,0.17022515],[117510.0,2.06780587],[117520.0,0.63892018]]]
["bitfinex","BTCUSD",1753490878334,[[117450.0,0.0398842],[117430.0,0.334936],[117420.0,0.21288888],[117410.0,0.1727391],[117400.0,0.1706264]],[[117460.0,1.0510629],[117470.0,0.17026866],[117480.0,0.93923628],[117490.0,0.28785479],[117500.0,0.61352515]]]
["bitfinex","BTCUSD",1753490920859,[[117480.0,0.59599568],[117470.0,0.29929623],[117460.0,0.17027073],[117450.0,0.45541083],[117440.0,0.24585743]],[[117490.0,0.1625727],[117500.0,0.17872378],[117510.0,0.33078821],[117520.0,0.78854324],[117530.0,0.23785133]]]
["bitfinex","BTCUSD",1753490931029,[[117480.0,0.003],[117460.0,0.44888461],[117450.0,0.34813315],[117440.0,0.42337337],[117430.0,0.51294801]],[[117490.0,0.30415995],[117500.0,0.55232716],[117510.0,0.31438821],[117520.0,0.82199518],[117530.0,0.78186651]]]
["bitfinex","BTCUSD",1753490987626,[[117490.0,1e-08],[117450.0,0.0304],[117430.0,0.31158965],[117420.0,0.20430864],[117410.0,0.18135302]],[[117500.0,1.65923305],[117510.0,0.19412828],[117520.0,0.47888932],[117530.0,0.52906846],[117540.0,0.27011397]]]
["bitfinex","BTCUSD",1753490997291,[[117490.0,1e-08],[117450.0,0.0154],[117430.0,0.3115895],[117420.0,0.2043085],[117410.0,0.18135302]],[[117500.0,1.65923973],[117510.0,0.28370828],[117520.0,0.50181904],[117530.0,0.48113874],[117540.0,0.26616618]]]
["bitfinex","BTCUSD",1753491063086,[[117490.0,0.31843221],[117480.0,0.53045629],[117470.0,0.17025579],[117460.0,0.17026912],[117450.0,1.19130638]],[[117500.0,0.34281377],[117510.0,0.17322828],[117520.0,0.89272135],[117530.0,0.62183989],[117540.0,0.84523731]]]
["bitfinex","BTCUSD",1753491115158,[[117490.0,0.3711195],[117480.0,0.65294017],[117470.0,0.17865056],[117460.0,0.46322812],[117450.0,1.06137129]],[[117500.0,0.31339276],[117510.0,0.20019828],[117520.0,0.86252135],[117530.0,0.17887862],[117540.0,0.57384298]]]
["bitfinex","BTCUSD",1753491167533,[[117500.0,1.38545555],[117490.0,0.47168996],[117480.0,0.50490394],[117470.0,0.22030474],[117460.0,0.83824357]],[[117510.0,0.002],[117520.0,0.13239932],[117530.0,0.19024619],[117540.0,0.39799237],[117550.0,0.45489666]]]
["bitfinex","BTCUSD",1753491204485,[[117520.0,0.69010144],[117510.0,0.74793031],[117500.0,0.57539322],[117490.0,0.23552725],[117480.0,0.67132885]],[[117530.0,0.25740841],[117540.0,0.36654462],[117550.0,0.45480383],[117560.0,0.5865306],[117570.0,0.45484367]]]
["bitfinex","BTCUSD",1753491213118,[[117480.0,0.41963585],[117470.0,0.47888623],[117460.0,0.75544612],[117450.0,0.28764109],[117440.0,0.81303158]],[[117490.0,0.07966321],[117500.0,0.3192452],[117510.0,0.21001241],[117520.0,0.17021368],[117530.0,0.57586294]]]
["bitfinex","BTCUSD",1753491274951,[[117480.0,0.71863571],[117470.0,0.17867041],[117460.0,0.86003769],[117450.0,0.71055003],[117440.0,0.2132132]],[[117490.0,0.08529691],[117500.0,0.23784049],[117510.0,0.6316907],[117520.0,0.23784122],[117530.0,0.57086294]]]
["bitfinex","BTCUSD",1753491310065,[[117500.0,1.65386625],[117490.0,0.18723672],[117480.0,0.86654418],[117470.0,0.17887908],[117460.0,0.88370021]],[[117510.0,0.03966202],[117520.0,0.09446754],[117530.0,0.0326],[117540.0,0.08464251],[117550.0,0.17889376]]]
["bitfinex","BTCUSD",1753491358363,[[117520.0,1.24218585],[117510.0,0.49736308],[117500.0,0.45108613],[117490.0,0.25500494],[117480.0,1.10211981]],[[117530.0,0.06229],[117540.0,0.0931496],[117550.0,0.45474004],[117560.0,0.36639406],[117570.0,0.45480254]]]
["bitfinex","BTCUSD",1753491375750,[[117520.0,1.10342585],[117510.0,0.81795429],[117500.0,0.17774178],[117490.0,0.50071929],[117480.0,0.65911981]],[[117530.0,0.0827872],[117540.0,0.18717441],[117550.0,0.17014197],[117560.0,0.36639406],[117570.0,0.17020447]]]
["bitfinex","BTCUSD",1753491451449,[[117560.0,0.0844773],[117550.0,0.51445448],[117540.0,0.61546134],[117530.0,0.20152345],[117520.0,0.46328586]],[[117570.0,0.24945248],[117580.0,0.63329927],[117590.0,0.17858899],[117600.0,0.86234168],[117610.0,0.49340852]]]
["bitfinex","BTCUSD",1753491465562,[[117560.0,0.37107537],[117550.0,0.24609569],[117540.0,0.59926134],[117530.0,0.17597845],[117520.0,0.48883186]],[[117570.0,0.24101699],[117580.0,0.63329927],[117590.0,0.17858899],[117600.0,0.86234168],[117610.0,0.46786252]]]
["bitfinex","BTCUSD",1753491520184,[[117560.0,0.73987126],[117550.0,0.20073807],[117540.0,0.72220134],[117530.0,0.51613828],[117520.0,0.46984669]],[[117570.0,0.06892588],[117580.0,0.2535977],[117590.0,0.58340001],[117600.0,0.58614071],[117610.0,0.18759638]]]
["bitfinex","BTCUSD",1753491595350,[[117560.0,1.73440254],[117550.0,0.18533807],[117540.0,0.54778736],[117530.0,0.22609011],[117520.0,1.06194299]],[[117570.0,0.00262],[117580.0,0.07711],[117590.0,0.0570112],[117600.0,0.38334301],[117610.0,0.45474543]]]
["bitfinex","BTCUSD",1753491649006,[[117570.0,1.10322262],[117560.0,0.21281182],[117550.0,0.28570109],[117540.0,0.77896134],[117530.0,0.45896166]],[[117580.0,0.06105001],[117590.0,0.03401539],[117600.0,0.17006849],[117610.0,0.52228162],[117620.0,0.17007152]]]
["bitfinex","BTCUSD",1753491679492,[[117550.0,0.2130773],[117540.0,0.59020808],[117530.0,0.44639244],[117510.0,0.56541491],[117500.0,0.47434488]],[[117560.0,0.32177218],[117570.0,0.58330949],[117580.0,0.25317713],[117590.0,0.23771134],[117600.0,0.79466656]]]
["bitfinex","BTCUSD",1753491693243,[[117550.0,0.42105167],[117540.0,0.34426979],[117530.0,0.19252244],[117520.0,0.79308379],[117510.0,0.49779037]],[[117560.0,0.32177218],[117570.0,0.59174853],[117580.0,0.25317713],[117590.0,0.23771134],[117600.0,0.79466656]]]
["bitfinex","BTCUSD",1753491746092,[[117550.0,0.0844773],[117540.0,0.02797843],[117530.0,0.52949449],[117520.0,0.31603551],[117510.0,0.73964537]],[[117560.0,0.9889701],[117570.0,0.46326705],[117580.0,0.25317713],[117590.0,0.28771134],[117600.0,0.75194258]]]
["bitfinex","BTCUSD",1753491789394,[[117550.0,0.64443899],[117540.0,0.58351784],[117530.0,0.19627971],[117520.0,0.4462507],[117510.0,0.47224537]],[[117560.0,0.15723836],[117570.0,0.19594142],[117580.0,0.29352875],[117590.0,0.57771134],[117600.0,0.47211558]]]
["bitfinex","BTCUSD",1753491841751,[[117580.0,0.0846229],[117570.0,0.27571614],[117560.0,0.33592765],[117550.0,0.23433835],[117540.0,0.80309034]],[[117590.0,0.37118646],[117600.0,0.48489363],[117610.0,0.17005601],[117620.0,0.17857264],[117630.0,0.62771838]]]
["bitfinex","BTCUSD",1753491887831,[[117580.0,0.39447818],[117570.0,0.23131656],[117560.0,0.31591867],[117550.0,0.48883881],[117540.0,0.79437662]],[[117590.0,0.42834973],[117600.0,0.4886033],[117610.0,0.17836766],[117620.0,0.17008753],[117630.0,0.93748266]]]
["bitfinex","BTCUSD",1753491888632,[[117580.0,0.39766818],[117570.0,0.22812656],[117560.0,0.31591867],[117550.0,0.48883881],[117540.0,0.79437662]],[[117590.0,0.40437973],[117600.0,0.5111433],[117610.0,0.17836766],[117620.0,0.17008753],[117630.0,0.93748266]]]
["bitfinex","BTCUSD",1753491947193,[[117550.0,0.77661284],[117540.0,0.48809944],[117530.0,0.43751452],[117520.0,0.73988843],[117510.0,0.52178673]],[[117560.0,0.24143205],[117570.0,0.35580142],[117580.0,0.45433465],[117590.0,0.32954061],[117600.0,0.79429399]]]
["bitfinex","BTCUSD",1753491990298,[[117550.0,1.65517337],[117540.0,0.18716901],[117530.0,0.63210073],[117520.0,0.91570644],[117510.0,0.41467163]],[[117560.0,0.50072],[117580.0,0.03182419],[117590.0,0.27486664],[117600.0,0.32996871],[117610.0,0.23768355]]]
["bitfinex","BTCUSD",1753492044963,[[117550.0,0.00104843],[117520.0,0.38120566],[117510.0,0.23208526],[117500.0,0.21318195],[117490.0,0.40676658]],[[117560.0,1.17587988],[117570.0,0.36630095],[117580.0,0.22009745],[117590.0,0.28771067],[117600.0,0.42271453]]]
["bitfinex","BTCUSD",1753492055787,[[117550.0,0.11217573],[117540.0,0.44831987],[117530.0,0.33329185],[117520.0,0.47977587],[117510.0,0.17880172]],[[117560.0,0.61870697],[117570.0,0.17317341],[117580.0,0.77111637],[117590.0,0.22008313],[117600.0,0.66999055]]]
["bitfinex","BTCUSD",1753492158525,[[117550.0,1.07823026],[117540.0,0.7715113],[117530.0,0.18903774],[117520.0,0.65617677],[117510.0,0.90558723]],[[117560.0,0.30656901],[117570.0,0.02551611],[117580.0,0.2986173],[117590.0,0.23771029],[117600.0,0.45425722]]]
["bitfinex","BTCUSD",1753492176454,[[117550.0,1.44806991],[117540.0,0.4543403],[117530.0,0.68607228],[117520.0,0.25525977],[117510.0,1.82951781]],[[117560.0,0.24077901],[117570.0,0.02302],[117580.0,0.03354],[117590.0,0.09313874],[117600.0,0.17857197]]]
["bitfinex","BTCUSD",1753492245876,[[117570.0,1.48141685],[117560.0,0.21045519],[117550.0,0.46431601],[117540.0,1.1820403],[117530.0,0.46556102]],[[117580.0,0.06137],[117600.0,0.04251496],[117610.0,0.2376827],[117620.0,0.45428294],[117630.0,0.63609342]]]
["bitfinex","BTCUSD",1753492283012,[[117590.0,0.70133214],[117580.0,0.22686406],[117570.0,1.08723507],[117560.0,0.41756711],[117550.0,0.4919279]],[[117600.0,0.08769853],[117610.0,0.18705886],[117620.0,0.17003974],[117630.0,0.70044026],[117640.0,0.17010391]]]
["bitfinex","BTCUSD",1753492360929,[[117590.0,1.3536556],[117580.0,0.23274266],[117570.0,0.47983107],[117560.0,0.43606711],[117550.0,0.4919279]],[[117600.0,0.004],[117610.0,0.05645],[117620.0,0.01994303],[117630.0,0.30473385],[117640.0,0.17010391]]]
["bitfinex","BTCUSD",1753492393486,[[117610.0,0.74584657],[117600.0,0.50405022],[117590.0,0.55310996],[117580.0,0.48278955],[117570.0,0.65842007]],[[117620.0,0.004],[117630.0,0.13987296],[117640.0,0.1785123],[117650.0,0.36611742],[117660.0,0.4542396]]]
["bitfinex","BTCUSD",1753492435589,[[117610.0,0.74584657],[117600.0,0.50405022],[117590.0,0.55310996],[117580.0,0.48405747],[117570.0,0.65842007]],[[117620.0,0.004],[117630.0,0.10587],[117640.0,0.03400042],[117650.0,0.23762626],[117660.0,0.45417109]]]
["bitfinex","BTCUSD",1753492546299,[[117620.0,1.01144503],[117610.0,0.60448929],[117600.0,0.45424437],[117590.0,0.22013094],[117580.0,0.88133134]],[[117630.0,0.07727],[117640.0,0.03388],[117650.0,0.08462646],[117660.0,0.4541703],[117720.0,2.45840393]]]
["bitfinex","BTCUSD",1753492568845,[[117620.0,1.29863368],[117610.0,0.60130929],[117600.0,0.50424437],[117590.0,0.17013094],[117580.0,0.43833134]],[[117630.0,0.052],[117640.0,0.05701],[117650.0,0.02549841],[117660.0,0.17848071],[117670.0,0.99018679]]]
["bitfinex","BTCUSD",1753492629795,[[117620.0,0.73892357],[117610.0,0.53616291],[117600.0,0.77887137],[117590.0,0.18757996],[117580.0,0.28401469]],[[117630.0,0.11000216],[117640.0,0.20541282],[117650.0,0.29855609],[117660.0,0.4541703],[117670.0,0.57767814]]]
["bitfinex","BTCUSD",1753492680523,[[117620.0,0.1344773],[117610.0,0.42109132],[117600.0,0.26428619],[117590.0,0.46993094],[117580.0,0.59125649]],[[117630.0,0.74724695],[117640.0,0.17001231],[117650.0,0.23762363],[117660.0,0.51260303],[117670.0,0.62767814]]]
["bitfinex","BTCUSD",1753492724315,[[117620.0,0.1344773],[117610.0,0.31057865],[117600.0,0.39809048],[117590.0,0.43753094],[117580.0,0.56572449]],[[117630.0,0.7756493],[117640.0,0.17001231],[117650.0,0.16999609],[117660.0,0.85277551],[117670.0,0.33860694]]]
["bitfinex","BTCUSD",1753492754903,[[117620.0,0.05],[117600.0,0.32809865],[117590.0,0.20223771],[117580.0,0.68412253],[116180.0,0.01210405]],[[117630.0,1.42729134],[117640.0,0.17001231],[117650.0,0.30507265],[117660.0,0.62781851],[117670.0,0.70637594]]]
["bitfinex","BTCUSD",1753492792638,[[117620.0,0.05],[117610.0,0.05715],[117600.0,0.19557743],[117590.0,0.29848983],[117580.0,0.53883347]],[[117630.0,0.82726902],[117640.0,0.20131231],[117650.0,0.21999609],[117660.0,0.64498154],[117670.0,0.91049807]]]
["bitfinex","BTCUSD",1753492860296,[[117620.0,0.05],[117610.0,0.02359],[117600.0,0.03464],[117590.0,0.2842371],[117580.0,0.29759449]],[[117630.0,1.46005145],[117640.0,0.22001231],[117650.0,0.53887342],[117660.0,0.4541703],[117670.0,0.70388464]]]
["bitfinex","BTCUSD",1753492896120,[[117620.0,0.09114],[117610.0,0.30223865],[117600.0,0.0085034],[117590.0,0.19564017],[117580.0,0.40044061]],[[117630.0,1.1179668],[117640.0,0.24554731],[117650.0,0.21894511],[117660.0,0.82381038],[117670.0,0.68097814]]]
["bitfinex","BTCUSD",1753492954122,[[117620.0,0.05],[117610.0,0.02393],[117600.0,0.03401],[117590.0,4.845e-05],[117580.0,0.26323791]],[[117630.0,1.55937836],[117640.0,0.42421231],[117650.0,0.73092363],[117660.0,0.56961764],[117670.0,0.26060863]]]
["bitfinex","BTCUSD",1753492966797,[[117590.0,1e-08],[117570.0,0.02694],[117560.0,0.032],[117550.0,0.35181619],[117540.0,0.20418481]],[[117600.0,1.54584819],[117610.0,0.3623094],[117620.0,0.23767904],[117630.0,1.0408733],[117640.0,0.39921231]]]
["bitfinex","BTCUSD",1753493029526,[[117520.0,0.06827852],[117500.0,0.38723824],[117490.0,0.52961302],[117480.0,0.65785754],[117460.0,0.67738102]],[[117530.0,1.03974356],[117540.0,0.17339484],[117550.0,0.39626786],[117560.0,0.37205221],[117570.0,0.54748361]]]
["bitfinex","BTCUSD",1753493061511,[[117520.0,0.00504852],[117510.0,0.31991865],[117500.0,0.12563959],[117490.0,0.27079237],[117480.0,0.58171857]],[[117530.0,1.06908574],[117540.0,0.19587178],[117550.0,0.57660398],[117560.0,0.30460319],[117570.0,0.59748461]]]
["bitfinex","BTCUSD",1753493068825,[[117500.0,0.53106411],[117490.0,0.27923568],[117480.0,0.58165006],[117470.0,0.2414686],[117460.0,1.07297142]],[[117510.0,0.18721759],[117520.0,0.19327621],[117530.0,0.94208644],[117540.0,0.48006043],[117550.0,0.59345496]]]
["bitfinex","BTCUSD",1753493115179,[[117500.0,0.37893681],[117490.0,0.30941422],[117480.0,0.57328556],[117470.0,0.3709486],[117460.0,0.58388058]],[[117510.0,0.68222759],[117520.0,0.18880621],[117530.0,0.52212259],[117540.0,0.89764349],[117550.0,0.6266052]]]
["bitfinex","BTCUSD",1753493181948,[[117500.0,0.06509816],[117490.0,0.35064168],[117480.0,0.36349076],[117470.0,0.2584176],[117460.0,0.71284058]],[[117510.0,1.09584624],[117520.0,0.17019621],[117530.0,0.32167639],[117540.0,0.89764349],[117550.0,0.61961622]]]
["bitfinex","BTCUSD",1753493212881,[[117500.0,0.07018816],[117490.0,0.40563168],[117480.0,0.6158432],[117470.0,0.24991684],[117460.0,0.71264058]],[[117510.0,1.06077624],[117520.0,0.20589621],[117530.0,0.29706087],[117540.0,0.89764349],[117550.0,0.4921679]]]
["bitfinex","BTCUSD",1753493222624,[[117500.0,0.69349824],[117490.0,0.37386913],[117480.0,0.59884218],[117470.0,0.51731684],[117460.0,0.58388058]],[[117510.0,0.25527855],[117520.0,0.19309621],[117530.0,0.19738719],[117540.0,1.27009251],[117550.0,0.4677269]]]
["bitfinex","BTCUSD",1753493267812,[[117500.0,0.82884852],[117490.0,0.24527499],[117480.0,0.59858202],[117470.0,0.46612061],[117460.0,0.68388058]],[[117510.0,0.02106926],[117520.0,0.22825964],[117530.0,0.40168901],[117540.0,0.79434349],[117550.0,0.2377679]]]
["bitfinex","BTCUSD",1753493301545,[[117500.0,0.34428681],[117490.0,0.21227146],[117480.0,0.60733162],[117470.0,0.55072607],[117460.0,0.59958058]],[[117510.0,0.37986804],[117520.0,0.45437519],[117530.0,0.23779901],[117540.0,0.79434349],[117550.0,0.2877679]]]
["bitfinex","BTCUSD",1753493337958,[[117500.0,0.06009816],[117490.0,0.35362168],[117480.0,0.65271115],[117470.0,0.37872258],[117460.0,0.87689049]],[[117510.0,0.37988804],[117520.0,0.4629766],[117530.0,0.25524803],[117540.0,0.79434349],[117550.0,0.9609869]]]
["bitfinex","BTCUSD",1753493392556,[[117500.0,0.34428681],[117490.0,0.06943303],[117480.0,0.78127101],[117470.0,0.24995225],[117460.0,0.87692341]],[[117510.0,0.46098804],[117520.0,0.46276293],[117530.0,0.28080703],[117540.0,0.79434349],[117550.0,0.9354279]]]
["bitfinex","BTCUSD",1753493449676,[[117500.0,1.10607167],[117490.0,0.25370169],[117480.0,0.86624006],[117470.0,0.29994937],[117460.0,0.86347748]],[[117510.0,0.00105402],[117520.0,0.04872611],[117530.0,0.2410082],[117540.0,0.33870338],[117550.0,0.86195655]]]
["bitfinex","BTCUSD",1753493469990,[[117500.0,1.06764167],[117490.0,0.29209169],[117480.0,0.86624006],[117470.0,0.49861577],[117460.0,0.86347748]],[[117510.0,0.02425402],[117520.0,0.04351611],[117530.0,0.2528982],[117540.0,0.30720338],[117550.0,0.86195655]]]
["bitfinex","BTCUSD",1753493522797,[[117500.0,1.74622787],[117490.0,0.32925169],[117480.0,0.83991228],[117470.0,0.88883607],[117460.0,0.5099238]],[[117510.0,0.00105402],[117520.0,0.02433],[117530.0,0.10127754],[117540.0,0.02552292],[117550.0,0.2377679]]]
["bitfinex","BTCUSD",1753493592209,[[117500.0,0.15359058],[117490.0,0.47904168],[117480.0,0.61028163],[117470.0,0.57408845],[117460.0,0.61598058]],[[117510.0,0.31504915],[117520.0,0.58277246],[117530.0,0.23779725],[117540.0,0.81990237],[117550.0,0.2877679]]]
["bitfinex","BTCUSD",1753493636795,[[117500.0,0.05911328],[117490.0,0.06645303],[117480.0,0.11885647],[117470.0,0.38090856],[117460.0,0.31749933]],[[117510.0,1.44723865],[117520.0,0.22889292],[117530.0,0.26336225],[117540.0,0.94764437],[117550.0,0.26822028]]]
["bitfinex","BTCUSD",1753493668676,[[117500.0,0.05911328],[117490.0,0.06645303],[117480.0,0.15955647],[117470.0,0.08695991],[117460.0,0.58743256]],[[117510.0,1.39512523],[117520.0,0.25445692],[117530.0,0.44219725],[117540.0,0.94764437],[117550.0,0.26822028]]]
["bitfinex","BTCUSD",1753493728660,[[117490.0,0.07061163],[117480.0,0.17548647],[117470.0,0.07125991],[117460.0,0.357852],[117450.0,0.32088956]],[[117500.0,0.72707822],[117510.0,1.15154532],[117520.0,0.64770931],[117530.0,0.31275931],[117540.0,0.45434437]]]
["bitfinex","BTCUSD",1753493772911,[[117490.0,0.06850163],[117480.0,0.13775647],[117470.0,0.10964991],[117460.0,0.357852],[117450.0,0.32179043]],[[117500.0,0.74304485],[117510.0,1.01498095],[117520.0,0.67199714],[117530.0,0.31299811],[117540.0,0.77733311]]]
["bitfinex","BTCUSD",1753493791034,[[117490.0,0.06850163],[117480.0,0.13775647],[117470.0,0.10964991],[117460.0,0.357852],[117450.0,0.58895158]],[[117500.0,0.68455592],[117510.0,1.01498095],[117520.0,0.67199714],[117530.0,0.31299811],[117540.0,0.77733311]]]
["bitfinex","BTCUSD",1753493857628,[[117460.0,0.09365698],[117450.0,0.12436079],[117440.0,0.36308462],[117430.0,0.1735128],[117420.0,0.56319547]],[[117470.0,1.04315484],[117480.0,0.66040401],[117490.0,0.96824455],[117500.0,0.2634113],[117510.0,0.50444095]]]
["bitfinex","BTCUSD",1753493890756,[[117460.0,0.07514698],[117450.0,0.09905079],[117440.0,0.12048597],[117430.0,0.41506232],[117420.0,0.60625517]],[[117470.0,1.06529484],[117480.0,0.72376155],[117490.0,0.9781558],[117500.0,0.3134113],[117510.0,0.45444095]]]
["bitfinex","BTCUSD",1753493907220,[[117460.0,0.07717698],[117450.0,0.14054079],[117440.0,0.36308462],[117430.0,0.1393893],[117420.0,0.59773874]],[[117470.0,1.04365484],[117480.0,0.67602401],[117490.0,0.9781558],[117500.0,0.3134113],[117510.0,0.45444095]]]
["bitfinex","BTCUSD",1753493995261,[[117450.0,0.08435079],[117440.0,0.07889597],[117430.0,0.18649367],[117420.0,0.54631053],[117410.0,0.28393494]],[[117460.0,1.09028081],[117470.0,0.56067581],[117480.0,0.68210923],[117490.0,0.63916763],[117500.0,0.2878403]]]
["bitfinex","BTCUSD",1753494007461,[[117440.0,0.07889597],[117430.0,0.13087367],[117420.0,0.14061711],[117410.0,0.25846581],[117400.0,0.57705174]],[[117450.0,1.12969025],[117460.0,0.67032601],[117470.0,0.90299851],[117480.0,0.57205793],[117490.0,0.17467474]]]
["bitfinex","BTCUSD",1753494052740,[[117410.0,0.06812368],[117400.0,0.08843626],[117390.0,0.14770743],[117380.0,0.22089088],[117370.0,0.33025426]],[[117420.0,1.11095313],[117430.0,0.68831022],[117440.0,0.28792726],[117450.0,0.74347117],[117460.0,0.28789827]]]
["bitfinex","BTCUSD",1753494095073,[[117410.0,0.06803268],[117400.0,0.12073626],[117390.0,0.11613743],[117380.0,0.65350321],[117370.0,0.28273407]],[[117420.0,0.94884755],[117430.0,0.8154362],[117440.0,0.36312093],[117450.0,1.05783317],[117460.0,0.25067496]]]
["bitfinex","BTCUSD",1753494144055,[[117410.0,0.15662927],[117400.0,0.43074491],[117390.0,0.69048226],[117380.0,0.35227597],[117370.0,0.26569482]],[[117420.0,0.62256367],[117430.0,0.1865989],[117440.0,0.81633628],[117450.0,0.53895117],[117460.0,0.28789827]]]
["bitfinex","BTCUSD",1753494160519,[[117410.0,0.15662927],[117400.0,0.61015465],[117390.0,0.69884272],[117380.0,0.35227597],[117370.0,0.26569482]],[[117420.0,0.34364145],[117430.0,0.48982755],[117440.0,0.59537628],[117450.0,0.56452917],[117460.0,0.52691873]]]
["bitfinex","BTCUSD",1753494187920,[[117410.0,0.06803268],[117400.0,0.08843626],[117390.0,0.39057608],[117380.0,0.42017948],[117370.0,0.68715482]],[[117420.0,1.02027912],[117430.0,0.1707989],[117440.0,0.25537628],[117450.0,0.81905017],[117460.0,0.27239873]]]
["bitfinex","BTCUSD",1753494239178,[[117400.0,0.08843626],[117390.0,0.14930743],[117380.0,0.18189088],[117370.0,0.55839541],[117360.0,0.33259826]],[[117410.0,0.94748522],[117420.0,0.92056744],[117430.0,0.1707989],[117440.0,0.80681226],[117450.0,0.53895117]]]
["bitfinex","BTCUSD",1753494276408,[[117380.0,0.18189088],[117370.0,0.09529432],[117360.0,0.19486776],[117350.0,0.10254432],[117340.0,0.56565939]],[[117390.0,1.70589604],[117400.0,0.50483502],[117410.0,0.33041254],[117420.0,1.01544492],[117430.0,0.17031422]]]
["bitfinex","BTCUSD",1753494322072,[[117350.0,0.14589767],[117340.0,0.5693403],[117330.0,0.3822325],[117320.0,0.53156296],[117310.0,0.44830167]],[[117360.0,0.31165645],[117370.0,0.45955859],[117380.0,0.94387576],[117390.0,0.21968666],[117400.0,0.95146796]]]
["bitfinex","BTCUSD",1753494360074,[[117370.0,1.00957025],[117360.0,0.42748632],[117350.0,0.544597],[117340.0,0.32294848],[117330.0,1.06723469]],[[117380.0,0.002],[117390.0,0.02385438],[117400.0,0.1037925],[117410.0,0.3225404],[117420.0,0.79104702]]]
["bitfinex","BTCUSD",1753494400122,[[117370.0,1.32385119],[117360.0,0.4432177],[117350.0,0.25920933],[117340.0,0.27294848],[117330.0,1.24664737]],[[117380.0,0.002],[117390.0,0.05803438],[117400.0,0.03406994],[117410.0,0.29878371],[117420.0,0.23800527]]]
["bitfinex","BTCUSD",1753494418887,[[117370.0,1.6882966],[117360.0,0.74008908],[117350.0,0.17878655],[117340.0,0.54337107],[117330.0,1.45934571]],[[117380.0,0.002],[117390.0,0.04303438],[117400.0,0.015],[117410.0,0.04258389],[117420.0,0.23795764]]]
["bitfinex","BTCUSD",1753494457679,[[117380.0,1.60041066],[117370.0,0.28771632],[117360.0,0.51299623],[117350.0,0.86720914],[117340.0,0.50246848]],[[117390.0,0.06320438],[117420.0,0.08466004],[117430.0,0.29871467],[117440.0,0.57800697],[117490.0,0.67962809]]]
["bitfinex","BTCUSD",1753494522992,[[117390.0,1.31128198],[117380.0,0.21188035],[117370.0,0.24510129],[117360.0,0.53592953],[117350.0,0.87353815]],[[117400.0,0.09674682],[117410.0,0.1788606],[117420.0,0.52299225],[117430.0,0.29867435],[117440.0,0.23792994]]]
["bitfinex","BTCUSD",1753494598448,[[117390.0,0.58868825],[117380.0,0.33209856],[117370.0,0.83232628],[117360.0,0.45873838],[117350.0,0.26363787]],[[117400.0,0.22406748],[117410.0,0.17034365],[117420.0,0.45537119],[117430.0,0.17874672],[117440.0,0.28149117]]]
["bitfinex","BTCUSD",1753494639235,[[117390.0,1.03733352],[117380.0,0.20373856],[117370.0,0.27542628],[117360.0,0.48431438],[117350.0,0.68105787]],[[117400.0,0.06232],[117410.0,0.03406718],[117420.0,0.5229926],[117430.0,0.29867512],[117440.0,0.24630224]]]
["bitfinex","BTCUSD",1753494669107,[[117390.0,1.29305056],[117380.0,0.20369624],[117370.0,0.58930129],[117360.0,0.48431438],[117350.0,0.68105787]],[[117400.0,0.06265],[117410.0,0.04471469],[117420.0,0.17032954],[117430.0,0.58367404],[117440.0,0.24648074]]]
["bitfinex","BTCUSD",1753494720975,[[117340.0,1.2057791],[117330.0,0.66237469],[117320.0,0.66136976],[117310.0,0.56240028],[117300.0,1.32713948]],[[117350.0,0.001],[117360.0,0.03957],[117370.0,0.24039641],[117380.0,0.17038714],[117390.0,0.53162861]]]
["bitfinex","BTCUSD",1753494763880,[[117340.0,0.1971276],[117330.0,0.39441283],[117320.0,0.99973503],[117310.0,0.32907777],[117300.0,0.69236563]],[[117350.0,0.2403417],[117360.0,0.56095842],[117370.0,0.23803144],[117380.0,0.1703868],[117390.0,0.26332376]]]
["bitfinex","BTCUSD",1753494822769,[[117330.0,0.17601989],[117320.0,0.59639313],[117310.0,0.32171161],[117300.0,0.74914917],[117290.0,0.89479627]],[[117340.0,0.74966874],[117350.0,0.51043033],[117360.0,0.45580074],[117370.0,0.22233238],[117380.0,0.2203868]]]
["bitfinex","BTCUSD",1753494847028,[[117330.0,0.25839719],[117320.0,0.30335416],[117310.0,0.62327226],[117300.0,0.74834917],[117290.0,0.89479627]],[[117340.0,0.67429361],[117350.0,0.51043033],[117360.0,0.45580074],[117370.0,0.28995992],[117380.0,0.3750668]]]
["bitfinex","BTCUSD",1753494867575,[[117330.0,0.16663079],[117320.0,0.10731152],[117310.0,0.6310829],[117300.0,0.49646574],[117290.0,0.62739627]],[[117340.0,0.77622993],[117350.0,0.51043033],[117360.0,0.45580074],[117370.0,0.32232522],[117380.0,0.8439638]]]
["bitfinex","BTCUSD",1753494918144,[[117330.0,0.16652822],[117320.0,0.60280703],[117310.0,0.31449777],[117300.0,0.73807626],[117290.0,0.92039227]],[[117340.0,0.74103091],[117350.0,0.52543033],[117360.0,0.49884576],[117370.0,0.44271144],[117380.0,0.7136868]]]
["bitfinex","BTCUSD",1753494947778,[[117330.0,0.16652822],[117320.0,0.6113307],[117310.0,0.32292153],[117300.0,0.74639871],[117290.0,0.89479627]],[[117340.0,0.75651091],[117350.0,0.51043033],[117360.0,0.47324976],[117370.0,0.27236736],[117380.0,0.9439618]]]
["bitfinex","BTCUSD",1753494994508,[[117310.0,0.11157805],[117300.0,0.1511184],[117290.0,0.13955496],[117280.0,0.67370129],[117270.0,0.30098984]],[[117320.0,1.14511584],[117330.0,0.45584387],[117340.0,0.19604786],[117350.0,0.37070775],[117360.0,0.92639676]]]
["bitfinex","BTCUSD",1753495029573,[[117310.0,0.11157805],[117300.0,0.1737084],[117290.0,0.15007496],[117280.0,0.65694427],[117270.0,0.85377433]],[[117320.0,0.85558135],[117330.0,0.66060387],[117340.0,0.17044486],[117350.0,0.26365887],[117360.0,1.00355353]]]
["bitfinex","BTCUSD",1753495065102,[[117290.0,0.1171107],[117280.0,0.16692528],[117270.0,0.18704562],[117260.0,0.32686498],[117250.0,0.47561532]],[[117300.0,1.28617913],[117310.0,0.61241476],[117320.0,0.29622363],[117330.0,0.54907941],[117340.0,0.63999071]]]
["bitfinex","BTCUSD",1753495078247,[[117280.0,0.16692528],[117270.0,0.13044562],[117260.0,0.17905116],[117250.0,0.0191],[117240.0,0.40952009]],[[117290.0,1.1152449],[117300.0,0.74781515],[117310.0,0.29609944],[117320.0,0.20067642],[117330.0,0.52347141]]]
["bitfinex","BTCUSD",1753495147651,[[117250.0,0.09982827],[117240.0,0.49863266],[117230.0,0.30169492],[117220.0,0.57996061],[117210.0,0.62551988]],[[117260.0,0.33724495],[117270.0,0.51308987],[117280.0,0.52798108],[117290.0,0.26375706],[117300.0,0.46472481]]]
["bitfinex","BTCUSD",1753495170474,[[117250.0,0.79668494],[117240.0,0.34861459],[117230.0,0.56909492],[117220.0,0.33817061],[117210.0,0.59990888]],[[117260.0,0.08220522],[117270.0,0.60449671],[117280.0,0.55341332],[117290.0,0.23814506],[117300.0,0.49033381]]]
["bitfinex","BTCUSD",1753495214301,[[117250.0,1.74983405],[117240.0,0.6305547],[117230.0,0.37518792],[117220.0,0.81018815],[117210.0,1.32146491]],[[117260.0,0.00248381],[117290.0,0.12642812],[117300.0,0.34459826],[117310.0,0.72874609],[117320.0,0.53653993]]]
["bitfinex","BTCUSD",1753495238800,[[117270.0,1.46355089],[117260.0,0.55829387],[117250.0,0.7658831],[117240.0,0.5805547],[117230.0,0.70555492]],[[117280.0,0.02977],[117290.0,0.09832754],[117310.0,0.09319919],[117330.0,0.53235102],[117350.0,0.42131099]]]
["bitfinex","BTCUSD",1753495300838,[[117320.0,1.67581892],[117310.0,0.28939634],[117300.0,0.62408048],[117290.0,0.67991752],[117280.0,0.31524746]],[[117330.0,0.06178],[117350.0,0.0761484],[117360.0,0.03004121],[117370.0,0.53444948],[117380.0,0.65970505]]]
["bitfinex","BTCUSD",1753495318740,[[117320.0,1.59531781],[117310.0,0.26357634],[117300.0,0.62408048],[117290.0,0.67991752],[117280.0,0.5199451]],[[117330.0,0.06778],[117350.0,0.28066642],[117360.0,0.47574717],[117370.0,0.38019725],[117380.0,0.52794505]]]
["bitfinex","BTCUSD",1753495348213,[[117320.0,1.09464525],[117310.0,0.24863859],[117300.0,0.58797333],[117290.0,0.65373606],[117280.0,0.87665854]],[[117330.0,0.0386],[117340.0,0.04303331],[117350.0,0.17043037],[117360.0,0.59426717],[117370.0,0.24859725]]]
["bitfinex","BTCUSD",1753495401680,[[117330.0,1.67389863],[117320.0,0.2892075],[117310.0,0.33871659],[117300.0,1.10397309],[117290.0,0.22051752]],[[117340.0,0.0634],[117350.0,0.02556279],[117360.0,0.19395766],[117370.0,0.52585955],[117380.0,0.66792749]]]
["bitfinex","BTCUSD",1753495450059,[[117330.0,1.10184462],[117320.0,0.2741075],[117310.0,0.35301659],[117300.0,0.89933309],[117290.0,0.67055957]],[[117340.0,0.03436],[117350.0,0.04369186],[117360.0,0.19395746],[117370.0,0.52585955],[117380.0,0.66790774]]]
["bitfinex","BTCUSD",1753495515505,[[117350.0,1.73463437],[117340.0,0.34594664],[117330.0,1.05707757],[117320.0,0.17047391],[117310.0,0.62484256]],[[117360.0,0.0218],[117370.0,0.0446],[117390.0,0.07827578],[117400.0,0.47322406],[117410.0,0.24675949]]]
["bitfinex","BTCUSD",1753495524725,[[117350.0,1.73443437],[117340.0,0.77073664],[117330.0,0.65013659],[117320.0,0.41572049],[117310.0,0.46196844]],[[117360.0,0.04443001],[117370.0,0.0185],[117390.0,0.09531206],[117400.0,0.45619199],[117410.0,0.23806459]]]
["bitfinex","BTCUSD",1753495608758,[[117390.0,0.8041275],[117380.0,0.44074439],[117370.0,0.21145446],[117360.0,0.45624592],[117350.0,0.72115162]],[[117400.0,0.08048058],[117410.0,0.47884482],[117420.0,0.17682957],[117430.0,0.64894588],[117440.0,0.25547131]]]
["bitfinex","BTCUSD",1753495633818,[[117390.0,0.0854773],[117380.0,0.59326434],[117370.0,0.47872757],[117360.0,0.21527581],[117350.0,0.61130763]],[[117400.0,0.55115781],[117410.0,0.30026471],[117420.0,0.53028722],[117430.0,0.51040758],[117440.0,0.33105131]]]
["bitfinex","BTCUSD",1753495682653,[[117390.0,0.001],[117380.0,0.02371],[117370.0,0.03348],[117360.0,0.03452532],[117350.0,0.18739448]],[[117400.0,1.15844683],[117410.0,0.17034471],[117420.0,0.58028722],[117430.0,0.45900097],[117440.0,0.68577232]]]
["bitfinex","BTCUSD",1753495716773,[[117390.0,0.001],[117380.0,0.04065],[117370.0,0.18867813],[117360.0,0.50768709],[117350.0,0.17881374]],[[117400.0,1.12539683],[117410.0,0.20164471],[117420.0,0.71725968],[117430.0,0.3297147],[117440.0,0.68577232]]]
["bitfinex","BTCUSD",1753495738244,[[117390.0,0.04125],[117380.0,0.01944],[117370.0,0.4817882],[117360.0,0.21333597],[117350.0,0.17881374]],[[117400.0,1.09685683],[117410.0,0.22494471],[117420.0,0.71725968],[117430.0,0.3297147],[117440.0,0.68577232]]]
["bitfinex","BTCUSD",1753495813657,[[117390.0,0.02509],[117380.0,0.0316],[117370.0,0.00316],[117360.0,0.47328668],[117350.0,0.21316282]],[[117400.0,1.20487413],[117410.0,0.22793171],[117420.0,0.85045968],[117430.0,0.25510255],[117440.0,0.68577232]]]
["bitfinex","BTCUSD",1753495838808,[[117360.0,0.02573],[117350.0,0.0323],[117340.0,0.00324],[117330.0,0.52395004],[117320.0,0.17875283]],[[117370.0,1.02470779],[117380.0,0.24390579],[117390.0,0.59069213],[117400.0,0.38564975],[117410.0,0.23797225]]]
["bitfinex","BTCUSD",1753495886943,[[117360.0,0.05911],[117350.0,0.00294],[117340.0,0.49036262],[117330.0,0.17045607],[117320.0,0.47211448]],[[117370.0,1.04428681],[117380.0,0.19369677],[117390.0,0.55444237],[117400.0,1.08362775],[117410.0,0.24447225]]]
["bitfinex","BTCUSD",1753495926198,[[117360.0,0.0248],[117350.0,0.0313],[117340.0,0.49335262],[117330.0,0.17045607],[117320.0,0.60171142]],[[117370.0,1.0439337],[117380.0,0.22706677],[117390.0,0.52384237],[117400.0,0.99388775],[117410.0,0.33421225]]]
["bitfinex","BTCUSD",1753495982337,[[117390.0,0.1083501],[117380.0,0.64715359],[117370.0,0.47500952],[117360.0,0.42388905],[117350.0,0.17042798]],[[117400.0,0.36124775],[117410.0,0.24479333],[117420.0,0.52187937],[117430.0,0.22909973],[117440.0,0.85627303]]]
["bitfinex","BTCUSD",1753496004038,[[117390.0,0.41052221],[117380.0,0.37205203],[117370.0,0.480349],[117360.0,0.45555792],[117350.0,0.3690391]],[[117400.0,0.35615775],[117410.0,0.51770544],[117420.0,0.28410613],[117430.0,0.22909973],[117440.0,0.60279979]]]
["bitfinex","BTCUSD",1753496045209,[[117390.0,0.84229321],[117380.0,0.22113642],[117370.0,0.43778888],[117360.0,0.45555792],[117350.0,0.19600798]],[[117400.0,0.09758839],[117410.0,0.65705544],[117420.0,0.27039329],[117430.0,0.22040758],[117440.0,0.57800752]]]
["bitfinex","BTCUSD",1753496118951,[[117410.0,1.17945351],[117400.0,0.48035422],[117390.0,0.53617877],[117380.0,0.20409771],[117370.0,0.27038888]],[[117420.0,0.0075],[117430.0,0.05],[117440.0,0.12765656],[117450.0,0.3429256],[117460.0,0.23794684]]]
["bitfinex","BTCUSD",1753496153439,[[117420.0,1.72400597],[117410.0,0.27638673],[117400.0,0.4003944],[117390.0,0.58617877],[117380.0,0.90880601]],[[117430.0,0.05066104],[117440.0,0.00298],[117450.0,0.0566],[117460.0,0.10168028],[117470.0,0.18770618]]]
["bitfinex","BTCUSD",1753496235549,[[117420.0,1.75080792],[117410.0,0.30175573],[117400.0,0.3747854],[117390.0,0.88159801],[117380.0,0.62194949]],[[117430.0,0.05066104],[117440.0,0.03483],[117450.0,0.0236],[117460.0,0.07614042],[117470.0,0.50489703]]]
["bitfinex","BTCUSD",1753496275149,[[117430.0,1.12800387],[117420.0,0.59985186],[117410.0,0.18552609],[117400.0,0.4003544],[117390.0,0.99851437]],[[117440.0,0.00314],[117450.0,0.05681],[117470.0,0.12562641],[117480.0,0.86259728],[117500.0,0.29952242]]]
["bitfinex","BTCUSD",1753496320396,[[117480.0,1.37395381],[117470.0,0.54378076],[117460.0,0.31191149],[117450.0,1.10911986],[117440.0,0.37469972]],[[117490.0,0.006],[117500.0,0.03436],[117510.0,0.02437],[117520.0,0.01907098],[117530.0,0.22876295]]]
["bitfinex","BTCUSD",1753496335379,[[117480.0,1.69458381],[117470.0,0.20599076],[117460.0,0.58277149],[117450.0,1.23680538],[117440.0,0.23792726]],[[117490.0,0.00801],[117500.0,0.05813],[117510.0,0.00850926],[117520.0,0.01907149],[117530.0,0.50531346]]]
["bitfinex","BTCUSD",1753496421765,[[117480.0,1.71376381],[117470.0,0.20288076],[117460.0,0.63380311],[117450.0,1.23659133],[117440.0,0.23792726]],[[117490.0,0.006],[117500.0,0.03496],[117510.0,0.0236],[117520.0,0.02757995],[117530.0,0.50531346]]]
["bitfinex","BTCUSD",1753496456141,[[117540.0,0.49022993],[117530.0,0.46380694],[117520.0,0.87519268],[117510.0,0.45828039],[117500.0,0.31832784]],[[117550.0,0.12083808],[117560.0,0.17012866],[117570.0,0.17011307],[117580.0,0.36674665],[117590.0,0.17876624]]]
["bitfinex","BTCUSD",1753496510241,[[117540.0,0.85487702],[117530.0,0.17319695],[117520.0,0.51961414],[117510.0,0.19574428],[117500.0,0.33782784]],[[117550.0,0.0899639],[117560.0,0.20232241],[117570.0,0.5844155],[117580.0,0.23754609],[117590.0,0.1784362]]]
["bitfinex","BTCUSD",1753496552919,[[117540.0,1.46669553],[117530.0,0.46309695],[117520.0,0.33794106],[117510.0,0.50534039],[117500.0,0.88506784]],[[117550.0,0.0239609],[117580.0,0.10190774],[117590.0,0.2115952],[117600.0,0.6106428],[117610.0,0.51256573]]]
["bitfinex","BTCUSD",1753496569720,[[117620.0,0.55666198],[117610.0,0.28548603],[117600.0,0.48994013],[117590.0,0.23771003],[117580.0,0.56008576]],[[117630.0,0.10830628],[117640.0,0.17001242],[117650.0,0.31895254],[117660.0,0.17002414],[117670.0,0.24000987]]]
["bitfinex","BTCUSD",1753496609822,[[117610.0,1.03394728],[117600.0,0.21340084],[117590.0,0.42248567],[117580.0,0.24561376],[117570.0,1.11976208]],[[117620.0,0.17588281],[117630.0,0.27403238],[117640.0,0.6425759],[117650.0,0.17007254],[117660.0,0.18747316]]]
["bitfinex","BTCUSD",1753496620339,[[117610.0,0.002],[117590.0,0.09325294],[117580.0,0.2041039],[117570.0,0.9226857],[117560.0,0.17009014]],[[117620.0,0.6690747],[117630.0,0.21762071],[117640.0,0.6265759],[117650.0,0.22007254],[117660.0,0.25394902]]]
["bitfinex","BTCUSD",1753496660631,[[117590.0,8.285e-05],[117580.0,0.05841954],[117570.0,0.34924192],[117560.0,1.02989332],[117540.0,0.17092214]],[[117600.0,0.62945022],[117610.0,0.39086584],[117620.0,0.19137292],[117630.0,0.23062071],[117640.0,0.8124159]]]
["bitfinex","BTCUSD",1753496673472,[[117590.0,8.285e-05],[117570.0,0.02481],[117560.0,0.03484],[117550.0,0.28025046],[117540.0,1.02987454]],[[117600.0,0.89906836],[117610.0,0.37426584],[117620.0,0.2895391],[117630.0,0.28339029],[117640.0,0.7624159]]]
["bitfinex","BTCUSD",1753496722798,[[117590.0,0.35658805],[117580.0,0.43130374],[117570.0,0.57535106],[117560.0,0.44836373],[117550.0,0.56013917]],[[117600.0,0.15684564],[117610.0,0.39976246],[117620.0,0.45076503],[117630.0,0.24610071],[117640.0,0.52916562]]]
["bitfinex","BTCUSD",1753496742307,[[117610.0,1.42124067],[117600.0,0.52425639],[117590.0,0.2017935],[117580.0,0.66309412],[117570.0,0.37431106]],[[117620.0,0.013],[117630.0,0.06459659],[117640.0,0.2134225],[117650.0,0.57711464],[117660.0,0.26974349]]]
["bitfinex","BTCUSD",1753496756421,[[117610.0,1.42108067],[117600.0,0.52425639],[117590.0,0.23601298],[117580.0,0.66309412],[117570.0,0.37423106]],[[117620.0,0.0065],[117630.0,0.0560958],[117640.0,0.20492221],[117650.0,0.60057791],[117660.0,0.26212927]]]
["bitfinex","BTCUSD",1753496810285,[[117620.0,0.54293602],[117610.0,0.62006945],[117600.0,0.7214267],[117590.0,0.20405795],[117580.0,0.22009412]],[[117630.0,0.07071087],[117640.0,0.62444965],[117650.0,0.29417682],[117660.0,0.46237285],[117670.0,0.25762228]]]
["bitfinex","BTCUSD",1753496851068,[[117620.0,0.36212465],[117610.0,1.08185015],[117600.0,0.7214267],[117590.0,0.20405795],[117580.0,0.22009412]],[[117630.0,0.06524746],[117640.0,0.36195046],[117650.0,0.19394928],[117660.0,0.17841417],[117670.0,0.25762228]]]
["bitfinex","BTCUSD",1753496894660,[[117610.0,0.92045869],[117600.0,0.80297483],[117590.0,0.17864446],[117580.0,0.19562212],[117570.0,0.94706974]],[[117620.0,0.001],[117630.0,0.48753723],[117640.0,0.24305948],[117650.0,0.2376278],[117660.0,0.4626512]]]
["bitfinex","BTCUSD",1753496912602,[[117610.0,0.78557869],[117600.0,0.93769483],[117590.0,0.17864446],[117580.0,0.19562212],[117570.0,0.94706974]],[[117620.0,0.02650433],[117630.0,0.6405598],[117640.0,0.24305948],[117650.0,0.2376278],[117660.0,0.4626512]]]
["bitfinex","BTCUSD",1753496974282,[[117660.0,0.14869198],[117650.0,0.2674],[117640.0,0.35246995],[117630.0,0.1890822],[117620.0,1.0539164]],[[117670.0,0.57714777],[117680.0,0.35420601],[117690.0,0.46247531],[117700.0,1.12416202],[117710.0,0.17000929]]]
["bitfinex","BTCUSD",1753496980867,[[117660.0,0.10394601],[117650.0,0.21072446],[117640.0,0.62489886],[117630.0,0.26881974],[117620.0,0.8619164]],[[117670.0,0.57714777],[117680.0,0.35420601],[117690.0,0.46247531],[117700.0,1.12416202],[117710.0,0.17000929]]]
["bitfinex","BTCUSD",1753497009462,[[117660.0,0.69848076],[117650.0,0.30391526],[117640.0,0.17857669],[117630.0,0.52157842],[117620.0,1.1130334]],[[117670.0,0.16480206],[117680.0,0.24838573],[117690.0,0.2423779],[117700.0,0.74268601],[117710.0,0.28763683]]]
["bitfinex","BTCUSD",1753497050736,[[117660.0,1.45660944],[117650.0,0.19551126],[117640.0,0.17857669],[117630.0,0.94695088],[117620.0,0.37214394]],[[117670.0,0.01400661],[117680.0,0.1834],[117690.0,0.36106496],[117700.0,0.76781104],[117710.0,0.23763683]]]
["bitfinex","BTCUSD",1753497092666,[[117740.0,0.52841153],[117730.0,0.54386036],[117720.0,0.47141308],[117710.0,0.23752443],[117700.0,0.26990005]],[[117750.0,0.0217789],[117760.0,0.01918267],[117770.0,0.30290346],[117780.0,0.28336786],[117790.0,0.18980536]]]
["bitfinex","BTCUSD",1753497093960,[[117740.0,0.70351728],[117730.0,0.53436136],[117720.0,0.45611308],[117710.0,0.28752443],[117700.0,0.21990005]],[[117750.0,0.0010989],[117760.0,0.03469601],[117770.0,0.13308],[117780.0,0.36539245],[117790.0,0.18980536]]]
["bitfinex","BTCUSD",1753497128192,[[117740.0,1.53509128],[117730.0,0.67136136],[117720.0,0.54056711],[117710.0,0.36989689],[117700.0,0.48705457]],[[117750.0,0.0010989],[117760.0,0.00014601],[117770.0,0.02736],[117780.0,0.15358015],[117790.0,0.32267568]]]
["bitfinex","BTCUSD",1753497168382,[[117780.0,1.19296698],[117770.0,0.2061737],[117760.0,0.463229],[117750.0,0.23743776],[117740.0,0.4737058]],[[117790.0,0.06065549],[117800.0,0.21039908],[117810.0,0.16976765],[117820.0,0.4216542],[117830.0,0.31119502]]]
["bitfinex","BTCUSD",1753497186642,[[117820.0,0.31788354],[117810.0,0.34811877],[117800.0,1.04850903],[117790.0,0.22148971],[117780.0,0.64655617]],[[117830.0,0.0367664],[117840.0,0.27653661],[117850.0,0.37412504],[117860.0,0.18722049],[117870.0,0.37356209]]]
["bitfinex","BTCUSD",1753497219972,[[117840.0,0.10759016],[117830.0,0.07932434],[117820.0,0.22758767],[117810.0,0.64304282],[117800.0,0.53523798]],[[117850.0,0.65949832],[117860.0,0.17818378],[117870.0,0.17799482],[117880.0,0.82245338],[117890.0,0.44392372]]]
["bitfinex","BTCUSD",1753497245045,[[117840.0,0.39943897],[117830.0,0.46122594],[117820.0,0.34192012],[117810.0,0.54586537],[117800.0,0.50975698]],[[117850.0,0.22205991],[117860.0,0.19378003],[117870.0,0.48498942],[117880.0,0.58800035],[117890.0,0.41940372]]]
["bitfinex","BTCUSD",1753497283262,[[117840.0,0.38087935],[117830.0,0.76257169],[117820.0,0.33968286],[117810.0,0.52038537],[117800.0,0.50975698]],[[117850.0,0.35634725],[117860.0,0.45270006],[117870.0,0.50021144],[117880.0,0.58800035],[117890.0,0.19012372]]]
["bitfinex","BTCUSD",1753497292683,[[117840.0,0.07383017],[117830.0,0.2705],[117820.0,0.25187669],[117810.0,0.37406077],[117800.0,0.50975698]],[[117850.0,0.67298087],[117860.0,0.19408546],[117870.0,0.46112144],[117880.0,0.57055133],[117890.0,0.24012372]]]
["bitfinex","BTCUSD",1753497320522,[[117790.0,0.03044288],[117770.0,0.09862754],[117760.0,0.17832816],[117750.0,0.53840878],[117730.0,0.16979437]],[[117800.0,0.3426667],[117810.0,0.20606599],[117820.0,0.98815506],[117830.0,0.19524614],[117840.0,1.126602]]]
["bitfinex","BTCUSD",1753497346107,[[117760.0,0.02613001],[117740.0,0.09932754],[117720.0,0.27999343],[117710.0,0.16990847],[117700.0,0.4892785]],[[117770.0,1.37026175],[117780.0,0.34994084],[117790.0,0.269571],[117800.0,0.42998825],[117810.0,0.45205058]]]
["bitfinex","BTCUSD",1753497365499,[[117710.0,0.0860762],[117700.0,0.26303303],[117690.0,0.42459078],[117680.0,0.23757834],[117670.0,0.1707754]],[[117720.0,0.34958901],[117730.0,0.16988023],[117740.0,0.5098658],[117750.0,1.08707978],[117760.0,0.31445072]]]
["bitfinex","BTCUSD",1753497399762,[[117690.0,0.002],[117680.0,0.0163],[117670.0,0.04167],[117660.0,0.01699805],[117650.0,0.25459425]],[[117700.0,1.09926993],[117710.0,0.23492108],[117720.0,0.20405144],[117730.0,0.21988023],[117740.0,0.6131658]]]
["bitfinex","BTCUSD",1753497407213,[[117690.0,0.003],[117680.0,0.03904],[117670.0,0.08655754],[117650.0,0.51535526],[117590.0,0.24006657]],[[117700.0,1.08933574],[117710.0,0.27574208],[117720.0,0.48079274],[117730.0,0.16988023],[117740.0,0.6131658]]]
["bitfinex","BTCUSD",1753497433164,[[117660.0,0.05883],[117650.0,0.31665152],[117640.0,0.42226676],[117630.0,0.38784904],[117620.0,0.17003757]],[[117670.0,0.68619421],[117680.0,0.45468489],[117690.0,0.17292138],[117700.0,0.28724028],[117710.0,0.43954108]]]
["bitfinex","BTCUSD",1753497471873,[[117670.0,0.0329],[117660.0,0.70111621],[117650.0,0.17235886],[117640.0,0.68966563],[117630.0,0.26316995]],[[117680.0,0.68643241],[117690.0,0.16996138],[117700.0,0.48023377],[117710.0,0.42476852],[117720.0,1.59520748]]]
["bitfinex","BTCUSD",1753497516607,[[117600.0,0.68912303],[117590.0,0.18298267],[117580.0,0.60463181],[117570.0,0.19555793],[117560.0,0.81233282]],[[117610.0,0.15889324],[117620.0,0.53648001],[117630.0,0.18633684],[117640.0,0.19478875],[117650.0,0.28063731]]]
["bitfinex","BTCUSD",1753497551180,[[117600.0,0.001],[117590.0,0.00244312],[117580.0,0.49390814],[117570.0,0.60536474],[117560.0,0.22174402]],[[117610.0,0.99007509],[117620.0,0.17003912],[117630.0,0.23766438],[117640.0,0.45634822],[117650.0,0.28765529]]]
["bitfinex","BTCUSD",1753497555115,[[117600.0,0.001],[117590.0,0.00244312],[117580.0,0.22650771],[117570.0,0.72309975],[117560.0,0.36290402]],[[117610.0,0.99007509],[117620.0,0.17003912],[117630.0,0.23766438],[117640.0,0.45634822],[117650.0,0.28765529]]]
["bitfinex","BTCUSD",1753497606936,[[117600.0,0.49248325],[117590.0,0.48874937],[117580.0,0.27197441],[117570.0,0.43751063],[117560.0,0.71004302]],[[117610.0,0.22362925],[117620.0,0.31715959],[117630.0,0.47144142],[117640.0,0.51003363],[117650.0,0.2459989]]]
["bitfinex","BTCUSD",1753497621078,[[117600.0,0.001],[117590.0,0.17050312],[117580.0,0.10188],[117570.0,0.21913109],[117560.0,0.7139067]],[[117610.0,0.98433242],[117620.0,0.17003959],[117630.0,0.23765864],[117640.0,0.47229493],[117650.0,0.7648379]]]
["bitfinex","BTCUSD",1753497661003,[[117590.0,0.02550312],[117580.0,0.10188],[117560.0,0.21124368],[117550.0,0.43936028],[117540.0,0.32069063]],[[117600.0,0.90525889],[117610.0,0.22378195],[117620.0,0.29558259],[117630.0,0.68095864],[117640.0,0.44520661]]]
["bitfinex","BTCUSD",1753497687019,[[117590.0,0.05670312],[117580.0,0.10188],[117570.0,0.20413029],[117560.0,0.56477452],[117550.0,0.17008619]],[[117600.0,0.68740347],[117610.0,0.23968195],[117620.0,0.18553959],[117630.0,0.80650064],[117640.0,0.62696276]]]
["bitfinex","BTCUSD",1753497737670,[[117600.0,1.06810967],[117590.0,0.47148922],[117580.0,0.29749926],[117570.0,0.45424245],[117560.0,0.5001681]],[[117610.0,0.02806854],[117620.0,0.03400657],[117630.0,0.23765864],[117640.0,0.84291519],[117650.0,0.38711662]]]
["bitfinex","BTCUSD",1753497754375,[[117600.0,1.34550967],[117590.0,0.22961922],[117580.0,0.27196626],[117570.0,0.55424245],[117560.0,0.8431681]],[[117610.0,0.02806854],[117620.0,0.02550448],[117630.0,0.2461536],[117640.0,0.55878265],[117650.0,0.53012485]]]
["bitfinex","BTCUSD",1753497791983,[[117600.0,0.72122025],[117590.0,0.528457],[117580.0,0.28058227],[117570.0,0.49976191],[117560.0,0.86565651]],[[117610.0,0.02806854],[117620.0,0.03300303],[117630.0,0.25295237],[117640.0,0.52748265],[117650.0,0.49018641]]]
["bitfinex","BTCUSD",1753497835463,[[117600.0,0.29593722],[117590.0,0.42877007],[117580.0,0.27197692],[117570.0,0.44580294],[117560.0,0.44806776]],[[117610.0,0.5303073],[117620.0,0.18653967],[117630.0,0.66274901],[117640.0,0.17003363],[117650.0,0.68095529]]]
["bitfinex","BTCUSD",1753497870708,[[117590.0,0.14052312],[117580.0,0.38603762],[117570.0,0.22047703],[117560.0,0.21172426],[117550.0,0.77748619]],[[117600.0,0.84227466],[117610.0,0.3118221],[117620.0,0.1786906],[117630.0,0.52180999],[117640.0,0.24557263]]]
["bitfinex","BTCUSD",1753497922116,[[117590.0,0.00244312],[117580.0,0.10188],[117570.0,0.0317],[117560.0,0.19564171],[117550.0,0.6090166]],[[117600.0,1.40162233],[117610.0,0.1733021],[117620.0,0.22853732],[117630.0,0.57180999],[117640.0,0.39723443]]]
["bitfinex","BTCUSD",1753497971145,[[117600.0,0.78948062],[117590.0,0.18953269],[117580.0,0.29750881],[117570.0,0.50426763],[117560.0,0.17012187]],[[117610.0,0.00424854],[117620.0,0.04250816],[117630.0,0.67505901],[117640.0,0.51003363],[117650.0,0.44189529]]]
["bitfinex","BTCUSD",1753498009375,[[117600.0,1.07304735],[117590.0,0.18941416],[117580.0,0.58999968],[117570.0,0.50426763],[117560.0,0.42428187]],[[117610.0,0.00324854],[117620.0,0.01700282],[117630.0,0.19597493],[117640.0,0.96233125],[117650.0,0.24597331]]]
["bitfinex","BTCUSD",1753498021746,[[117600.0,0.79258973],[117590.0,0.45681416],[117580.0,0.32259968],[117570.0,0.50426763],[117560.0,0.42428187]],[[117610.0,0.02025273],[117620.0,0.17854145],[117630.0,0.57205901],[117640.0,0.51003363],[117650.0,0.38101331]]]
["bitfinex","BTCUSD",1753498054572,[[117600.0,0.75400898],[117590.0,0.48704125],[117580.0,0.34750781],[117570.0,0.17011001],[117560.0,0.67674948]],[[117610.0,0.00324854],[117620.0,0.03230281],[117630.0,0.2617601],[117640.0,0.55690124],[117650.0,0.59510431]]]
["bitfinex","BTCUSD",1753498127684,[[117600.0,0.76736576],[117590.0,0.20616968],[117580.0,0.92937581],[117570.0,0.69104055],[117560.0,0.24565387]],[[117610.0,0.06065505],[117620.0,0.1700412],[117630.0,0.5216639],[117640.0,0.31176854],[117650.0,0.23762426]]]
["bitfinex","BTCUSD",1753498169698,[[117600.0,0.6410169],[117590.0,0.33000908],[117580.0,0.58020742],[117570.0,0.50412055],[117560.0,0.24565487]],[[117610.0,0.06235974],[117620.0,0.46955048],[117630.0,0.38794238],[117640.0,0.51001071],[117650.0,0.23762426]]]
["bitfinex","BTCUSD",1753498222285,[[117600.0,0.20808088],[117590.0,0.60489615],[117580.0,0.32243779],[117570.0,0.72152055],[117560.0,0.24565687]],[[117610.0,0.2243561],[117620.0,0.60151103],[117630.0,0.5216639],[117640.0,0.51845618],[117650.0,0.23762426]]]
["bitfinex","BTCUSD",1753498248271,[[117600.0,0.59966518],[117590.0,0.32229291],[117580.0,0.30616786],[117570.0,0.45412055],[117560.0,0.22012187]],[[117610.0,0.00324854],[117620.0,0.49762447],[117630.0,0.51084504],[117640.0,0.17001071],[117650.0,0.23762426]]]
["bitfinex","BTCUSD",1753498306186,[[117600.0,1.62285572],[117590.0,0.26505991],[117580.0,0.35524233],[117570.0,0.89712055],[117560.0,0.43909096]],[[117610.0,0.00324854],[117630.0,0.06762754],[117640.0,0.0312],[117650.0,0.08462674],[117660.0,0.60313724]]]
["bitfinex","BTCUSD",1753498347466,[[117600.0,1.69125572],[117590.0,0.25473291],[117580.0,1.00342233],[117570.0,0.71553866],[117560.0,0.19512187]],[[117610.0,0.00100001],[117620.0,0.0162],[117630.0,0.015],[117640.0,0.06762754],[117650.0,0.03399768]]]
["bitfinex","BTCUSD",1753498395940,[[117630.0,0.790915],[117620.0,0.17003834],[117610.0,0.17005356],[117600.0,0.71551509],[117590.0,0.27252561]],[[117640.0,0.002],[117650.0,0.04899812],[117660.0,0.20373202],[117670.0,0.51004625],[117680.0,0.49868522]]]
["bitfinex","BTCUSD",1753498428663,[[117680.0,0.66897793],[117670.0,0.22520515],[117660.0,0.45236892],[117650.0,0.18597192],[117640.0,0.79189087]],[[117690.0,0.09870997],[117700.0,0.01699206],[117710.0,0.60156878],[117720.0,0.42234015],[117760.0,2.44755043]]]
["bitfinex","BTCUSD",1753498452976,[[117660.0,0.19547761],[117650.0,0.67526394],[117640.0,0.48780427],[117630.0,0.58221419],[117620.0,0.51003834]],[[117670.0,0.05699386],[117680.0,0.16995241],[117690.0,0.43984566],[117700.0,0.16992448],[117720.0,0.47234015]]]
["bitfinex","BTCUSD",1753498494642,[[117660.0,0.74389148],[117650.0,0.46414577],[117640.0,0.1860102],[117630.0,0.33765219],[117620.0,0.97855834]],[[117670.0,0.21056519],[117680.0,0.42234062],[117690.0,0.18746942],[117700.0,0.30348607],[117710.0,0.59053713]]]
["bitfinex","BTCUSD",1753498534624,[[117660.0,0.31256968],[117650.0,0.15252261],[117640.0,0.50254286],[117630.0,0.64669181],[117620.0,0.43743834]],[[117670.0,0.84467234],[117680.0,0.31187438],[117690.0,0.45387687],[117700.0,0.19545107],[117710.0,0.28290959]]]
["bitfinex","BTCUSD",1753498585323,[[117660.0,0.31256968],[117650.0,0.00244312],[117640.0,0.14932],[117630.0,0.115],[117620.0,0.55561838]],[[117670.0,1.35131861],[117680.0,0.20404078],[117690.0,0.55395312],[117700.0,0.63878192],[117710.0,0.41432922]]]
["bitfinex","BTCUSD",1753498603155,[[117630.0,0.13118493],[117620.0,0.00850195],[117610.0,0.67533752],[117600.0,0.46352682],[117590.0,0.26595495]],[[117640.0,0.96615244],[117650.0,0.1700077],[117660.0,0.46891402],[117670.0,0.40223315],[117680.0,0.18295228]]]
["bitfinex","BTCUSD",1753498659997,[[117630.0,0.10048493],[117610.0,0.05672],[117600.0,0.0012217],[117590.0,0.56652096],[117580.0,0.29580057]],[[117640.0,1.47985998],[117650.0,0.21999977],[117660.0,0.50835452],[117670.0,0.64527249],[117680.0,0.17852437]]]
["bitfinex","BTCUSD",1753498674107,[[117630.0,0.10048493],[117610.0,0.05672],[117600.0,0.0012217],[117590.0,0.07007066],[117580.0,0.30381642]],[[117640.0,1.53111849],[117650.0,0.26999977],[117660.0,0.75207452],[117670.0,0.66820029],[117680.0,0.27995273]]]
["bitfinex","BTCUSD",1753498756203,[[117600.0,0.0165217],[117590.0,0.04210312],[117580.0,0.1],[117570.0,0.06762754],[117560.0,0.48799631]],[[117610.0,1.4600887],[117620.0,0.2610821],[117630.0,1.04823467],[117640.0,0.1744507],[117650.0,0.39714308]]]
["bitfinex","BTCUSD",1753498800197,[[117600.0,0.0012217],[117590.0,0.01894312],[117580.0,0.13966],[117560.0,0.28393272],[117550.0,0.20406189]],[[117610.0,1.29181093],[117620.0,0.31072274],[117630.0,1.10149737],[117640.0,0.19739938],[117650.0,0.25329109]]]
["bitfinex","BTCUSD",1753498839824,[[117590.0,0.03559166],[117580.0,0.61110711],[117570.0,0.45403708],[117560.0,0.32767744],[117550.0,0.44579446]],[[117600.0,0.70670339],[117610.0,0.48813592],[117620.0,0.1852391],[117630.0,0.93925509],[117640.0,0.2744507]]]
["bitfinex","BTCUSD",1753498873119,[[117610.0,0.22634875],[117600.0,0.60922074],[117590.0,0.17257415],[117580.0,0.54588856],[117570.0,0.52957108]],[[117620.0,0.36605632],[117630.0,0.51002465],[117640.0,0.19363224],[117650.0,0.51351651],[117660.0,1.12675898]]]
["bitfinex","BTCUSD",1753498918713,[[117630.0,0.82745392],[117620.0,0.31030047],[117610.0,0.1700416],[117600.0,0.74644326],[117590.0,0.27252561]],[[117640.0,4.85e-05],[117650.0,0.06167725],[117660.0,0.66666291],[117670.0,0.49395743],[117680.0,0.374185]]]
["bitfinex","BTCUSD",1753498942542,[[117630.0,0.97250403],[117620.0,0.44594047],[117610.0,0.2200416],[117600.0,0.55456926],[117590.0,0.61552561]],[[117640.0,4.85e-05],[117650.0,0.02768],[117660.0,0.38979501],[117670.0,0.19297569],[117680.0,0.58543772]]]
["bitfinex","BTCUSD",1753498969835,[[117630.0,1.26463009],[117620.0,0.22854047],[117610.0,0.5758416],[117600.0,0.65808074],[117590.0,0.85894569]],[[117640.0,4.85e-05],[117650.0,0.02796],[117660.0,0.0158],[117670.0,0.05724654],[117680.0,0.17852254]]]
["bitfinex","BTCUSD",1753499029091,[[117660.0,0.93446478],[117650.0,0.21251123],[117640.0,0.52675531],[117630.0,0.76410465],[117620.0,0.6130391]],[[117670.0,0.06652999],[117690.0,0.0169927],[117700.0,0.76211011],[117710.0,0.18290922],[117720.0,0.43962225]]]
["bitfinex","BTCUSD",1753499063834,[[117660.0,0.64826337],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,1.11196835],[117620.0,0.6781391]],[[117670.0,0.07622775],[117680.0,0.03398974],[117690.0,0.45356387],[117700.0,0.30040395],[117710.0,0.54842813]]]
["bitfinex","BTCUSD",1753499090855,[[117640.0,0.62512238],[117630.0,0.4782369],[117620.0,0.2200391],[117610.0,0.1955646],[117600.0,1.45935938]],[[117650.0,0.001],[117660.0,0.04147],[117670.0,0.04875142],[117680.0,0.17845124],[117690.0,0.90996055]]]
["bitfinex","BTCUSD",1753499135375,[[117630.0,0.17002465],[117620.0,0.6180189],[117610.0,0.21840077],[117600.0,0.7527449],[117590.0,0.17247104]],[[117640.0,0.8589684],[117650.0,0.16999575],[117660.0,0.48000583],[117670.0,0.2026564],[117680.0,0.2199537]]]
["bitfinex","BTCUSD",1753499200130,[[117620.0,0.18709129],[117610.0,0.46252058],[117600.0,0.35420802],[117590.0,0.17247104],[117580.0,0.87741171]],[[117630.0,0.51182027],[117640.0,0.5100102],[117650.0,0.19552675],[117660.0,0.47983522],[117670.0,0.17664141]]]
["bitfinex","BTCUSD",1753499211390,[[117620.0,4.85e-05],[117590.0,0.01094709],[117580.0,0.34938464],[117570.0,0.30421459],[117550.0,0.37425561]],[[117630.0,1.30586945],[117640.0,0.1700102],[117650.0,0.24997306],[117660.0,0.50395909],[117670.0,0.17664141]]]
["bitfinex","BTCUSD",1753499236050,[[117620.0,0.20339128],[117610.0,0.62718341],[117600.0,0.17006752],[117590.0,0.17252457],[117580.0,0.54606648]],[[117630.0,0.850405],[117640.0,0.345737],[117650.0,0.20374477],[117660.0,0.46256546],[117670.0,0.25661572]]]
["bitfinex","BTCUSD",1753499299728,[[117650.0,0.19549423],[117640.0,0.58582708],[117630.0,0.52015686],[117620.0,0.1700876],[117610.0,0.43744653]],[[117660.0,0.43751147],[117670.0,0.47641793],[117680.0,0.36079859],[117690.0,0.45394921],[117700.0,0.27001017]]]
["bitfinex","BTCUSD",1753499312129,[[117650.0,0.20399423],[117640.0,0.3018502],[117630.0,0.23617998],[117620.0,0.1700876],[117610.0,0.43744653]],[[117660.0,0.59899458],[117670.0,0.32356105],[117680.0,0.22927859],[117690.0,0.45394921],[117700.0,0.27001017]]]
["bitfinex","BTCUSD",1753499395282,[[117650.0,0.34495288],[117640.0,0.51034708],[117630.0,0.17295465],[117620.0,0.65025339],[117610.0,0.24581909]],[[117660.0,0.0630748],[117670.0,0.20782441],[117680.0,0.50995382],[117690.0,0.60183823],[117700.0,0.2295837]]]
["bitfinex","BTCUSD",1753499440465,[[117650.0,0.36101288],[117640.0,0.49537708],[117630.0,0.45400153],[117620.0,0.47121474],[117610.0,0.42412653]],[[117660.0,0.33138384],[117670.0,0.21632398],[117680.0,0.50995382],[117690.0,0.60179823],[117700.0,0.23009954]]]
["bitfinex","BTCUSD",1753499456553,[[117650.0,0.68625976],[117640.0,0.1700102],[117630.0,0.72140153],[117620.0,0.59381474],[117610.0,0.44964753]],[[117660.0,0.001],[117670.0,0.03117756],[117680.0,0.67654554],[117690.0,0.47751246],[117700.0,0.32623995]]]
["bitfinex","BTCUSD",1753499529263,[[117650.0,0.34507401],[117640.0,0.48654708],[117630.0,0.51532176],[117620.0,0.47126081],[117610.0,0.81408653]],[[117660.0,0.04519],[117670.0,0.34072671],[117680.0,0.16995678],[117690.0,0.60144941],[117700.0,0.19544659]]]
["bitfinex","BTCUSD",1753499593286,[[117630.0,0.34236971],[117620.0,0.20224013],[117610.0,0.48865341],[117600.0,0.47986505],[117590.0,0.17247089]],[[117640.0,0.84977759],[117650.0,0.33332477],[117660.0,0.48798883],[117670.0,0.17712656],[117680.0,0.16995678]]]
["bitfinex","BTCUSD",1753499620911,[[117640.0,0.49657773],[117630.0,0.35792602],[117620.0,0.17858547],[117610.0,0.17004653],[117600.0,0.74688233]],[[117650.0,0.36669],[117660.0,0.45821348],[117670.0,0.24492799],[117680.0,0.19585142],[117700.0,1.39294554]]]
["bitfinex","BTCUSD",1753499651587,[[117650.0,0.64237111],[117640.0,0.21336013],[117630.0,0.45400153],[117620.0,0.44598547],[117610.0,0.17004653]],[[117660.0,0.02669],[117670.0,0.38273308],[117680.0,0.61590482],[117690.0,0.22185686],[117710.0,0.38506267]]]
["bitfinex","BTCUSD",1753499716888,[[117660.0,0.65037449],[117650.0,0.20502423],[117640.0,0.4374102],[117630.0,0.50440098],[117620.0,0.61838279]],[[117670.0,0.03237756],[117680.0,0.03576401],[117690.0,0.5688772],[117700.0,0.58338785],[117710.0,0.22153235]]]
["bitfinex","BTCUSD",1753499747931,[[117660.0,0.21247479],[117650.0,0.60739263],[117640.0,0.2030402],[117630.0,0.47966357],[117620.0,0.78572755]],[[117670.0,0.09543185],[117680.0,0.58333517],[117690.0,0.81136405],[117700.0,0.19549597],[117710.0,0.27132051]]]
["bitfinex","BTCUSD",1753499786574,[[117650.0,0.31631496],[117640.0,0.50020693],[117630.0,0.18855465],[117620.0,0.20438234],[117610.0,0.73744653]],[[117660.0,0.71897091],[117670.0,0.19302441],[117680.0,0.29935829],[117690.0,0.47944203],[117700.0,0.21997097]]]
["bitfinex","BTCUSD",1753499841918,[[117640.0,0.20401143],[117630.0,0.50946153],[117620.0,0.18147354],[117610.0,0.47004653],[117530.0,0.24844312]],[[117650.0,0.16999575],[117660.0,0.8725572],[117670.0,0.30644441],[117680.0,0.16995829],[117690.0,0.50468604]]]
["bitfinex","BTCUSD",1753499900296,[[117690.0,0.32450778],[117680.0,0.47092344],[117670.0,0.25426008],[117660.0,0.45395818],[117650.0,0.53551275]],[[117700.0,0.09979288],[117710.0,0.80900601],[117720.0,0.47986197],[117730.0,0.24539971],[117740.0,0.37435159]]]
["bitfinex","BTCUSD",1753499920429,[[117690.0,0.33300432],[117680.0,0.49875141],[117670.0,0.22659008],[117660.0,0.45395818],[117650.0,0.80291275]],[[117700.0,0.38114027],[117710.0,0.5250292],[117720.0,0.60890197],[117730.0,0.24539971],[117740.0,0.24527159]]]
["bitfinex","BTCUSD",1753499996026,[[117660.0,0.32644805],[117650.0,0.19673575],[117640.0,0.48108708],[117630.0,0.47895694],[117620.0,0.64140892]],[[117670.0,0.35509117],[117680.0,0.31527241],[117690.0,0.47943881],[117700.0,0.21250142],[117710.0,0.56641018]]]
["bitfinex","BTCUSD",1753500020003,[[117660.0,0.35718653],[117650.0,0.48132925],[117640.0,0.1814102],[117630.0,0.47895694],[117620.0,0.43736892]],[[117670.0,0.35517291],[117680.0,0.31527241],[117690.0,0.48789678],[117700.0,0.21250142],[117710.0,0.56641018]]]
["bitfinex","BTCUSD",1753500049161,[[117660.0,0.35276797],[117650.0,0.4948198],[117640.0,0.1650102],[117630.0,0.47895694],[117620.0,0.43736892]],[[117670.0,0.34416868],[117680.0,0.334873],[117690.0,0.46235717],[117700.0,0.21250142],[117710.0,0.59843518]]]
["bitfinex","BTCUSD",1753500108588,[[117600.0,0.37694601],[117590.0,0.1888424],[117580.0,0.55399844],[117570.0,0.45403761],[117550.0,0.84009523]],[[117610.0,0.47953774],[117620.0,0.22719812],[117630.0,0.60230911],[117640.0,0.54426195],[117650.0,0.16999575]]]
["bitfinex","BTCUSD",1753500144373,[[117600.0,0.26502558],[117590.0,0.30986879],[117580.0,0.27844971],[117570.0,0.43746073],[117560.0,0.44822244]],[[117610.0,0.002],[117620.0,0.36550483],[117630.0,0.58421475],[117640.0,0.18503701],[117650.0,0.22921336]]]
["bitfinex","BTCUSD",1753500200250,[[117650.0,0.23214358],[117640.0,0.59898726],[117630.0,0.19385758],[117620.0,0.19518319],[117610.0,0.43744129]],[[117660.0,0.82523574],[117670.0,0.21903549],[117680.0,0.20691486],[117690.0,0.47878888],[117720.0,1.15629776]]]
["bitfinex","BTCUSD",1753500220329,[[117650.0,0.25574286],[117640.0,0.59858726],[117630.0,0.46234965],[117620.0,0.46258319],[117610.0,0.19556729]],[[117660.0,0.01149848],[117670.0,0.34918007],[117680.0,0.57918588],[117690.0,0.4794106],[117700.0,0.64272788]]]
["bitfinex","BTCUSD",1753500295247,[[117640.0,0.00048499],[117630.0,0.19001539],[117620.0,0.35528343],[117610.0,0.46253592],[117600.0,0.47917892]],[[117650.0,0.72406441],[117660.0,0.48221537],[117670.0,0.16996761],[117680.0,0.28304084],[117690.0,0.4538846]]]
["bitfinex","BTCUSD",1753500326782,[[117610.0,0.34215356],[117600.0,0.51273514],[117590.0,0.17248436],[117580.0,0.29614764],[117570.0,1.09560316]],[[117620.0,0.948482],[117630.0,0.21126465],[117640.0,0.2146472],[117650.0,0.17048074],[117660.0,0.55831542]]]
["bitfinex","BTCUSD",1753500378608,[[117600.0,0.21758324],[117590.0,0.50448373],[117580.0,0.2699999],[117570.0,0.58264984],[117560.0,0.17047451]],[[117610.0,0.66668525],[117620.0,0.53795017],[117630.0,0.45391672],[117640.0,0.22445225],[117650.0,0.42419575]]]
["bitfinex","BTCUSD",1753500405712,[[117600.0,0.54918087],[117590.0,0.30124436],[117580.0,0.2699999],[117570.0,0.45396984],[117560.0,0.47198505]],[[117610.0,0.52021863],[117620.0,0.19330042],[117630.0,0.20309465],[117640.0,0.20899053],[117650.0,0.29553375]]]
["bitfinex","BTCUSD",1753500419671,[[117620.0,0.21308616],[117610.0,0.49564001],[117600.0,0.59942859],[117590.0,0.17248436],[117580.0,0.2699999]],[[117630.0,0.56249278],[117640.0,0.48897585],[117650.0,0.16999575],[117660.0,1.13135142],[117670.0,0.22001575]]]
["bitfinex","BTCUSD",1753500491299,[[117620.0,0.00018],[117600.0,0.0265285],[117590.0,0.51422815],[117580.0,0.27009616],[117570.0,0.5911466]],[[117630.0,1.31142781],[117640.0,0.22445396],[117650.0,0.22856792],[117660.0,0.92251272],[117670.0,0.17001575]]]
["bitfinex","BTCUSD",1753500503991,[[117620.0,0.00018],[117610.0,0.02638],[117600.0,0.0161485],[117590.0,0.49792757],[117580.0,0.27009616]],[[117630.0,1.30846781],[117640.0,0.22731396],[117650.0,0.22856792],[117660.0,1.12671272],[117670.0,0.17001575]]]
["bitfinex","BTCUSD",1753500554726,[[117600.0,0.0001485],[117590.0,0.04613312],[117580.0,0.1162],[117570.0,0.00850557],[117560.0,0.48839089]],[[117610.0,1.31130656],[117620.0,0.24304324],[117630.0,0.92242556],[117640.0,0.42421191],[117650.0,0.20135139]]]
["bitfinex","BTCUSD",1753500572641,[[117600.0,0.0001485],[117590.0,0.06026312],[117580.0,0.1],[117560.0,0.47139489],[117520.0,1.2481495]],[[117610.0,1.30912704],[117620.0,0.24344324],[117630.0,0.94721672],[117640.0,0.37421191],[117650.0,0.19295507]]]
["bitfinex","BTCUSD",1753500639969,[[117600.0,0.04559001],[117590.0,0.01804312],[117580.0,0.1],[117570.0,0.48802347],[117560.0,0.17052537]],[[117610.0,1.0124815],[117620.0,0.26451324],[117630.0,1.17082672],[117640.0,0.19297123],[117650.0,0.20054456]]]
["bitfinex","BTCUSD",1753500657591,[[117600.0,0.52365342],[117590.0,0.19803627],[117580.0,0.27009515],[117570.0,0.58268178],[117560.0,0.17052537]],[[117610.0,0.6721279],[117620.0,0.45838531],[117630.0,0.45005388],[117640.0,0.25458191],[117650.0,0.17869462]]]
["bitfinex","BTCUSD",1753500683970,[[117630.0,0.66746954],[117620.0,0.18704191],[117610.0,0.17005356],[117600.0,0.4626158],[117590.0,0.17252543]],[[117640.0,0.34849985],[117650.0,0.34036597],[117660.0,0.20570173],[117670.0,0.2154908],[117690.0,0.26998792]]]
["bitfinex","BTCUSD",1753500746760,[[117630.0,0.66735485],[117620.0,0.18704191],[117610.0,0.19525827],[117600.0,0.77970412],[117590.0,0.17252543]],[[117640.0,0.00061175],[117650.0,0.0165],[117660.0,0.49697725],[117670.0,0.51829443],[117680.0,0.96855284]]]
["bitfinex","BTCUSD",1753500815259,[[117650.0,0.001],[117620.0,0.03781],[117610.0,0.18158609],[117600.0,0.19446491],[117590.0,0.7238175]],[[117660.0,1.29416462],[117670.0,0.19549952],[117680.0,0.67647519],[117690.0,0.52998767],[117700.0,0.37413706]]]
["bitfinex","BTCUSD",1753500825850,[[117650.0,0.001],[117640.0,0.02251],[117630.0,0.00303],[117620.0,0.03920188],[117610.0,0.19555992]],[[117660.0,1.29858431],[117670.0,0.24247752],[117680.0,0.62203314],[117690.0,0.52998767],[117700.0,0.37413706]]]
["bitfinex","BTCUSD",1753500863598,[[117650.0,0.04509],[117640.0,0.0156],[117630.0,0.18702317],[117620.0,0.47943467],[117610.0,0.17005356]],[[117660.0,1.27542632],[117670.0,0.20932752],[117680.0,0.68725208],[117690.0,0.70803999],[117700.0,0.17001706]]]
["bitfinex","BTCUSD",1753500939774,[[117650.0,0.001],[117640.0,0.25477991],[117630.0,0.46931285],[117620.0,0.29855834],[117610.0,0.17005356]],[[117660.0,0.96180441],[117670.0,0.20252695],[117680.0,0.6771808],[117690.0,0.70799999],[117700.0,0.17001706]]]
["bitfinex","BTCUSD",1753500961661,[[117650.0,0.02549],[117640.0,0.03531094],[117630.0,0.48631422],[117620.0,0.17003834],[117610.0,0.29853356]],[[117660.0,0.96180441],[117670.0,0.20251695],[117680.0,0.6771808],[117690.0,0.70799999],[117700.0,0.17001706]]]
["bitfinex","BTCUSD",1753501037588,[[117650.0,0.54985652],[117640.0,0.19501604],[117630.0,0.58239285],[117620.0,0.17003834],[117610.0,0.43745356]],[[117660.0,0.65887122],[117670.0,0.45385902],[117680.0,0.25837983],[117690.0,0.46957999],[117700.0,0.2376446]]]
["bitfinex","BTCUSD",1753501075556,[[117650.0,0.23236524],[117640.0,0.51230796],[117630.0,0.58239285],[117620.0,0.17003834],[117610.0,0.43745356]],[[117660.0,0.66934978],[117670.0,0.48424902],[117680.0,0.24548983],[117690.0,0.45387999],[117700.0,0.2376446]]]
["bitfinex","BTCUSD",1753501137873,[[117650.0,0.85165658],[117640.0,0.17000995],[117630.0,0.50391285],[117620.0,0.43743834],[117610.0,0.58557756]],[[117660.0,0.00064462],[117680.0,0.356],[117690.0,0.5177127],[117700.0,0.26343282],[117710.0,0.66274112]]]
["bitfinex","BTCUSD",1753501157297,[[117670.0,0.38698963],[117660.0,0.48705821],[117650.0,0.27077305],[117640.0,0.17000995],[117630.0,0.77131285]],[[117680.0,0.37849142],[117690.0,0.47859885],[117700.0,0.2376446],[117710.0,0.66274112],[117730.0,0.27013513]]]
["bitfinex","BTCUSD",1753501206643,[[117610.0,0.02954502],[117600.0,0.22779674],[117590.0,0.18837846],[117580.0,0.56239805],[117570.0,0.58311327]],[[117620.0,0.69068152],[117630.0,0.2024369],[117640.0,0.19557176],[117650.0,0.32657374],[117660.0,0.90869759]]]
["bitfinex","BTCUSD",1753501235289,[[117620.0,0.19494091],[117610.0,0.52079005],[117600.0,0.16998121],[117590.0,0.30095846],[117580.0,0.27869318]],[[117630.0,0.35744902],[117640.0,0.21984967],[117650.0,0.28413144],[117660.0,0.6503665],[117670.0,0.21996685]]]
["bitfinex","BTCUSD",1753501269966,[[117620.0,0.30365177],[117610.0,0.47040794],[117600.0,0.58235057],[117590.0,0.43987846],[117580.0,0.37869318]],[[117630.0,0.1974013],[117640.0,0.83578211],[117650.0,0.22956551],[117660.0,0.46709255],[117670.0,0.19549985]]]
["bitfinex","BTCUSD",1753501323210,[[117630.0,0.19552812],[117620.0,0.20736054],[117610.0,0.62451484],[117600.0,0.16998121],[117590.0,0.22247846]],[[117640.0,0.45722015],[117650.0,0.55988477],[117660.0,0.51406406],[117670.0,0.16996685],[117680.0,0.26977929]]]
["bitfinex","BTCUSD",1753501340970,[[117630.0,0.001],[117620.0,0.23286572],[117610.0,0.1950406],[117600.0,0.60574959],[117590.0,0.17247846]],[[117640.0,1.11893238],[117650.0,0.16999575],[117660.0,0.56060151],[117670.0,0.66326685],[117680.0,0.23761469]]]
["bitfinex","BTCUSD",1753501371556,[[117630.0,0.001],[117620.0,0.02816],[117610.0,0.23734747],[117600.0,0.16998121],[117590.0,0.59330248]],[[117640.0,1.36199297],[117650.0,0.22857175],[117660.0,0.53455379],[117670.0,0.66326685],[117680.0,0.49177469]]]
["bitfinex","BTCUSD",1753501426664,[[117620.0,0.001],[117610.0,0.02437502],[117600.0,0.18526521],[117590.0,0.21453586],[117580.0,0.55406472]],[[117630.0,1.32089907],[117640.0,0.79226172],[117650.0,0.21999575],[117660.0,0.58422826],[117670.0,0.42412685]]]
["bitfinex","BTCUSD",1753501492510,[[117620.0,0.06114],[117610.0,0.00048502],[117590.0,0.28641248],[117580.0,0.1],[117570.0,0.29261346]],[[117630.0,1.16768604],[117640.0,0.72782036],[117650.0,0.08336],[117660.0,0.42658091],[117670.0,0.02296156]]]
["bitfinex","BTCUSD",1753501511286,[[117620.0,0.06114],[117610.0,0.00048502],[117600.0,0.00212585],[117590.0,0.28641248],[117580.0,0.1]],[[117630.0,1.14214504],[117640.0,0.52328071],[117650.0,0.0593051],[117660.0,0.63078091],[117670.0,0.05]]]
["bitfinex","BTCUSD",1753501591028,[[117630.0,0.36614008],[117620.0,0.03128783],[117610.0,0.12872502],[117600.0,0.28396936],[117590.0,0.00244312]],[[117640.0,0.47016],[117650.0,0.33457838],[117660.0,0.11736634],[117670.0,0.2042],[117700.0,0.11762754]]]
["bitfinex","BTCUSD",1753501703825,[[117650.0,0.60205812],[117640.0,0.02526159],[117630.0,0.33396936],[117620.0,0.25418],[117610.0,0.025521]],[[117660.0,8.24e-05],[117680.0,0.08292754],[117690.0,0.31642936],[117700.0,0.41593875],[117710.0,0.15864902]]]
["bitfinex","BTCUSD",1753501735520,[[117670.0,0.19147294],[117660.0,0.38424666],[117650.0,0.02388852],[117640.0,0.02526159],[117630.0,0.60136936]],[[117680.0,0.0172824],[117690.0,0.3556],[117700.0,0.2210083],[117710.0,0.02394902],[117720.0,0.83135872]]]
["bitfinex","BTCUSD",1753501818255,[[117660.0,0.0540224],[117650.0,0.160264],[117640.0,0.28396936],[117630.0,0.28396936],[117620.0,0.02535523]],[[117670.0,0.62591936],[117680.0,0.14504],[117690.0,0.08391985],[117700.0,0.51536846],[117710.0,0.0065]]]
["bitfinex","BTCUSD",1753501883410,[[117660.0,0.050156],[117640.0,0.17030292],[117630.0,0.29266472],[117610.0,0.3674],[117600.0,0.48808936]],[[117670.0,0.43762514],[117680.0,0.03059],[117690.0,0.64233838],[117700.0,0.51536846],[117710.0,0.05705898]]]
["bitfinex","BTCUSD",1753501946431,[[117630.0,0.02988502],[117620.0,0.0162],[117610.0,0.31335301],[117600.0,0.20433541],[117570.0,0.86954743]],[[117640.0,1.25671844],[117650.0,0.17000801],[117660.0,0.48538425],[117670.0,0.44156857],[117680.0,0.69307645]]]
["bitfinex","BTCUSD",1753501976263,[[117630.0,0.05208502],[117620.0,0.22804759],[117610.0,0.25504094],[117600.0,0.61682477],[117590.0,0.17247644]],[[117640.0,0.95694908],[117650.0,0.19979801],[117660.0,0.47139425],[117670.0,0.41487752],[117680.0,0.71860945]]]
["bitfinex","BTCUSD",1753502024322,[[117630.0,0.44694788],[117620.0,0.47030828],[117610.0,0.25504094],[117600.0,0.46233695],[117590.0,0.22247644]],[[117640.0,0.64096914],[117650.0,0.31543553],[117660.0,0.51010307],[117670.0,0.33819169],[117680.0,0.61770599]]]
["bitfinex","BTCUSD",1753502061499,[[117630.0,0.46070738],[117620.0,0.18643892],[117610.0,0.5390103],[117600.0,0.46233695],[117590.0,0.24800644]],[[117640.0,0.67447022],[117650.0,0.31234717],[117660.0,0.49663307],[117670.0,0.34760169],[117680.0,0.61770599]]]
["bitfinex","BTCUSD",1753502097845,[[117630.0,0.44767512],[117620.0,0.18643892],[117610.0,0.5390103],[117600.0,0.46264543],[117590.0,0.22247644]],[[117640.0,0.78689022],[117650.0,0.18619717],[117660.0,0.51062513],[117670.0,0.32207169],[117680.0,0.61770599]]]
["bitfinex","BTCUSD",1753502146788,[[117660.0,0.001],[117640.0,0.02694],[117630.0,0.01628502],[117620.0,0.24551166],[117610.0,0.6696103]],[[117670.0,1.37700835],[117680.0,0.71499509],[117690.0,0.50837228],[117700.0,0.49172186],[117710.0,0.22541462]]]
["bitfinex","BTCUSD",1753502169385,[[117660.0,0.02494],[117650.0,0.01967],[117640.0,0.0153],[117630.0,0.19601252],[117620.0,0.46250958]],[[117670.0,1.34559835],[117680.0,0.67857755],[117690.0,0.50837228],[117700.0,0.49172186],[117710.0,0.21241462]]]
["bitfinex","BTCUSD",1753502236068,[[117660.0,0.04566],[117650.0,0.0163],[117640.0,0.17000938],[117630.0,0.48848115],[117620.0,0.17003892]],[[117670.0,1.05405987],[117680.0,0.64225465],[117690.0,0.52529446],[117700.0,0.54172186],[117710.0,0.50594585]]]
["bitfinex","BTCUSD",1753502253506,[[117660.0,0.001],[117650.0,0.02595],[117640.0,0.0314],[117630.0,0.17050874],[117620.0,0.21254614]],[[117670.0,1.45704755],[117680.0,0.63388865],[117690.0,0.53354546],[117700.0,0.49172186],[117710.0,0.53649464]]]
["bitfinex","BTCUSD",1753502297336,[[117660.0,0.02842],[117650.0,0.015],[117640.0,0.0154],[117630.0,0.00048502],[117620.0,0.49651586]],[[117670.0,1.40509591],[117680.0,0.64447465],[117690.0,0.73801619],[117700.0,0.28760186],[117710.0,0.53649464]]]
["bitfinex","BTCUSD",1753502328454,[[117630.0,0.06093502],[117610.0,0.19556055],[117600.0,0.47097116],[117590.0,0.17002804],[117580.0,0.40208239]],[[117640.0,0.70149322],[117650.0,0.52244477],[117660.0,0.92754066],[117670.0,0.46616353],[117680.0,0.28759219]]]
["bitfinex","BTCUSD",1753502405794,[[117610.0,0.0458924],[117600.0,0.0158],[117580.0,0.28167275],[117570.0,0.46253603],[117560.0,0.17045545]],[[117620.0,1.12451401],[117630.0,0.97437656],[117640.0,0.4756075],[117650.0,0.28262329],[117660.0,0.55288692]]]
["bitfinex","BTCUSD",1753502438893,[[117610.0,1e-08],[117600.0,0.04244],[117590.0,0.0163],[117580.0,0.1030723],[117570.0,0.00212639]],[[117620.0,1.69100788],[117630.0,0.55005754],[117640.0,0.32743032],[117650.0,0.26317208],[117660.0,1.11240061]]]
["bitfinex","BTCUSD",1753502453857,[[117610.0,0.05939001],[117580.0,0.59965876],[117570.0,0.17011078],[117560.0,0.17052406],[117540.0,0.61292242]],[[117620.0,1.16822147],[117630.0,0.48373754],[117640.0,0.4888175],[117650.0,0.34964329],[117660.0,0.55847647]]]
["bitfinex","BTCUSD",1753502511188,[[117610.0,1e-08],[117590.0,0.02274],[117580.0,0.1218223],[117570.0,0.19391637],[117560.0,0.48001055]],[[117620.0,1.96484548],[117630.0,0.52163391],[117640.0,0.32989696],[117650.0,0.50971593],[117660.0,1.14938539]]]
["bitfinex","BTCUSD",1753502527313,[[117610.0,1e-08],[117600.0,0.02582],[117590.0,0.0307],[117580.0,0.1030723],[117570.0,0.20413234]],[[117620.0,1.92484961],[117630.0,0.75738391],[117640.0,0.3555575],[117650.0,0.30551593],[117660.0,1.09831539]]]
["bitfinex","BTCUSD",1753502578741,[[117590.0,4.854e-05],[117580.0,0.0530723],[117570.0,0.0162],[117560.0,0.00363],[117550.0,0.18755326]],[[117600.0,1.44343926],[117610.0,0.2632281],[117620.0,0.7108542],[117630.0,0.84880121],[117640.0,0.40799426]]]
["bitfinex","BTCUSD",1753502606154,[[117590.0,0.05964854],[117580.0,0.0530723],[117570.0,0.47109004],[117560.0,0.19816902],[117550.0,0.17053993]],[[117600.0,1.36262333],[117610.0,0.17005356],[117620.0,0.2774164],[117630.0,0.86406573],[117640.0,0.4170932]]]
["bitfinex","BTCUSD",1753502641111,[[117590.0,0.02401854],[117580.0,0.0875623],[117560.0,0.45449417],[117550.0,0.19605967],[116130.0,4.5085115]],[[117600.0,1.90773211],[117610.0,0.21370856],[117620.0,0.48229781],[117630.0,0.64453291],[117640.0,0.2707613]]]
["bitfinex","BTCUSD",1753502671003,[[117580.0,0.0530723],[117570.0,0.02423],[117560.0,0.03535],[117550.0,0.0004],[117540.0,0.20450595]],[[117590.0,1.18016944],[117600.0,1.03760512],[117610.0,0.2376811],[117620.0,0.43292523],[117630.0,0.62510264]]]
["bitfinex","BTCUSD",1753502702747,[[117580.0,0.0530723],[117570.0,0.02748],[117560.0,0.0321],[117550.0,0.0004],[117540.0,0.0004]],[[117590.0,1.51247876],[117600.0,1.21633912],[117610.0,0.3387711],[117620.0,0.25154423],[117630.0,1.16599696]]]
["bitfinex","BTCUSD",1753502759884,[[117580.0,0.0978523],[117570.0,0.0153],[117560.0,0.00252657],[117550.0,0.48002703],[117540.0,0.4545233]],[[117590.0,1.14854744],[117600.0,0.95091499],[117610.0,0.20245356],[117620.0,0.43746767],[117630.0,0.57272391]]]
["bitfinex","BTCUSD",1753502795687,[[117580.0,0.0530723],[117570.0,0.04244],[117560.0,0.47890036],[117550.0,0.19605637],[117540.0,0.4545233]],[[117590.0,1.10457014],[117600.0,0.94195069],[117610.0,0.17005356],[117620.0,0.43729847],[117630.0,0.59562291]]]
["bitfinex","BTCUSD",1753502854707,[[117580.0,0.0530723],[117570.0,0.02695],[117560.0,0.48449486],[117550.0,0.20456287],[117540.0,0.5832833]],[[117590.0,1.19091334],[117600.0,0.92278403],[117610.0,0.19559956],[117620.0,0.38719539],[117630.0,0.57163391]]]
["bitfinex","BTCUSD",1753502870826,[[117580.0,0.0530723],[117560.0,0.0004],[117550.0,0.02749],[117540.0,0.21116139],[117530.0,0.53001487]],[[117590.0,1.54747395],[117600.0,0.97278403],[117610.0,0.2376811],[117620.0,0.45570718],[117630.0,1.14518166]]]
["bitfinex","BTCUSD",1753502930753,[[117590.0,0.25548434],[117580.0,0.56834032],[117570.0,0.17010857],[117560.0,0.43161612],[117550.0,0.27053906]],[[117600.0,0.36555718],[117610.0,0.32989708],[117620.0,0.45989498],[117630.0,0.31203802],[117640.0,0.63128841]]]
["bitfinex","BTCUSD",1753502973395,[[117590.0,0.61352253],[117580.0,0.29877696],[117570.0,0.50423237],[117560.0,0.17906121],[117550.0,0.24607806]],[[117600.0,4.844e-05],[117610.0,0.4688],[117620.0,0.36795931],[117630.0,0.28065257],[117640.0,0.19936994]]]
["bitfinex","BTCUSD",1753503006063,[[117590.0,0.81331983],[117580.0,0.23579696],[117570.0,0.48038146],[117560.0,0.22887335],[117550.0,0.17053906]],[[117600.0,4.844e-05],[117610.0,0.03956],[117620.0,0.79635799],[117630.0,0.53922716],[117640.0,0.1700102]]]
["bitfinex","BTCUSD",1753503047413,[[117590.0,0.81437983],[117580.0,0.23579696],[117570.0,0.45423237],[117560.0,0.48792422],[117550.0,0.19607506]],[[117600.0,4.844e-05],[117610.0,0.015],[117620.0,0.51900137],[117630.0,0.40320456],[117640.0,0.1700102]]]
["bitfinex","BTCUSD",1753503103557,[[117610.0,0.81334148],[117600.0,0.53668546],[117590.0,1.00713249],[117580.0,0.19508445],[117570.0,0.47923237]],[[117620.0,1e-08],[117630.0,0.0163],[117640.0,0.04387],[117650.0,0.08462587],[117660.0,0.81957498]]]
["bitfinex","BTCUSD",1753503139993,[[117610.0,0.81796292],[117600.0,0.56093835],[117590.0,0.77748249],[117580.0,0.42474596],[117570.0,0.45423237]],[[117620.0,1e-08],[117630.0,0.12455754],[117640.0,0.00304],[117650.0,0.38574866],[117660.0,0.50998251]]]
["bitfinex","BTCUSD",1753503165537,[[117610.0,0.81796292],[117600.0,0.5607248],[117590.0,0.77748249],[117580.0,0.39974596],[117570.0,0.47923237]],[[117620.0,1e-08],[117630.0,0.12455754],[117640.0,0.00304],[117650.0,0.36874982],[117660.0,0.51848143]]]
["bitfinex","BTCUSD",1753503224630,[[117610.0,0.39548556],[117600.0,0.45720961],[117590.0,0.20424651],[117580.0,0.25109696],[117570.0,1.04835237]],[[117620.0,0.40897381],[117630.0,0.65269698],[117640.0,0.29929152],[117650.0,0.23762377],[117660.0,0.92294033]]]
["bitfinex","BTCUSD",1753503252929,[[117610.0,0.36484317],[117600.0,0.45417961],[117590.0,0.23488766],[117580.0,0.22009696],[117570.0,0.84423237]],[[117620.0,0.33338663],[117630.0,0.66633621],[117640.0,0.17001152],[117650.0,0.23762377],[117660.0,0.92248544]]]
["bitfinex","BTCUSD",1753503293208,[[117640.0,0.20954099],[117630.0,0.60300264],[117620.0,0.20071553],[117610.0,0.25453086],[117600.0,0.55417961]],[[117650.0,0.69636698],[117660.0,0.35194021],[117670.0,0.16996797],[117680.0,0.51680604],[117690.0,0.92742577]]]
["bitfinex","BTCUSD",1753503331274,[[117640.0,0.29495432],[117630.0,0.61485619],[117620.0,0.17856529],[117610.0,0.28066271],[117600.0,0.55417961]],[[117650.0,0.00898419],[117660.0,0.66453759],[117670.0,0.52842797],[117680.0,0.28762131],[117690.0,0.92717596]]]
["bitfinex","BTCUSD",1753503346839,[[117640.0,0.29495432],[117630.0,0.61485619],[117620.0,0.17856529],[117610.0,0.28066271],[117600.0,0.55417961]],[[117650.0,0.01748332],[117660.0,0.68933631],[117670.0,0.51302797],[117680.0,0.28762131],[117690.0,0.92717596]]]
["bitfinex","BTCUSD",1753503394194,[[117620.0,0.55213984],[117610.0,0.17005356],[117600.0,0.58305961],[117590.0,0.20353878],[117580.0,0.22009696]],[[117630.0,0.22486974],[117640.0,0.52068674],[117650.0,0.61330804],[117660.0,1.02459209],[117670.0,0.17440875]]]
["bitfinex","BTCUSD",1753503427182,[[117620.0,0.29798345],[117610.0,0.61355736],[117600.0,0.45417961],[117590.0,0.20353878],[117580.0,0.22009696]],[[117630.0,0.25194599],[117640.0,0.57426206],[117650.0,0.63589204],[117660.0,0.99905709],[117670.0,0.17440875]]]
["bitfinex","BTCUSD",1753503487364,[[117620.0,0.71944855],[117610.0,0.20155356],[117600.0,0.46258364],[117590.0,0.24555183],[117580.0,0.22009696]],[[117630.0,0.07850072],[117640.0,1.07122287],[117650.0,0.19939009],[117660.0,0.96503396],[117670.0,0.19549997]]]
["bitfinex","BTCUSD",1753503504153,[[117620.0,0.75094847],[117610.0,0.17842693],[117600.0,0.45417961],[117590.0,0.24574029],[117580.0,0.51302796]],[[117630.0,0.07],[117640.0,0.15438007],[117650.0,0.54718101],[117660.0,1.02091016],[117670.0,0.16996797]]]
["bitfinex","BTCUSD",1753503574248,[[117630.0,0.27137407],[117620.0,0.60858701],[117610.0,0.23597981],[117600.0,0.45417961],[117590.0,0.22008249]],[[117640.0,0.18042094],[117650.0,0.5229128],[117660.0,1.30503396],[117670.0,0.19549997],[117680.0,0.31799973]]]
["bitfinex","BTCUSD",1753503614379,[[117630.0,0.002337],[117620.0,0.19738781],[117610.0,0.235063],[117600.0,0.45417961],[117590.0,0.30768143]],[[117640.0,1.12333797],[117650.0,0.18210998],[117660.0,0.96503396],[117670.0,0.37412797],[117680.0,0.41799973]]]
["bitfinex","BTCUSD",1753503621160,[[117630.0,0.047617],[117620.0,0.47075553],[117610.0,0.19555917],[117600.0,0.45417961],[117590.0,0.30768143]],[[117640.0,1.04214097],[117650.0,0.24539838],[117660.0,0.98434396],[117670.0,0.16996797],[117680.0,0.41799973]]]
["bitfinex","BTCUSD",1753503665643,[[117630.0,0.000337],[117610.0,0.02779],[117600.0,0.49429264],[117590.0,0.18708964],[117580.0,0.20386493]],[[117640.0,1.11806924],[117650.0,0.17048414],[117660.0,1.04607374],[117670.0,0.21996797],[117680.0,0.56737119]]]
["bitfinex","BTCUSD",1753503722399,[[117610.0,0.19652356],[117600.0,0.65176131],[117590.0,0.17008249],[117580.0,0.20460356],[117570.0,0.4541977]],[[117620.0,0.9495929],[117630.0,0.20423005],[117640.0,0.19601257],[117650.0,0.28927848],[117660.0,0.9018472]]]
["bitfinex","BTCUSD",1753503754571,[[117610.0,0.19405356],[117600.0,0.71575823],[117590.0,0.17008249],[117580.0,0.20460356],[117570.0,0.4541977]],[[117620.0,0.97313478],[117630.0,0.18915005],[117640.0,0.19601257],[117650.0,0.28879349],[117670.0,0.47412797]]]
["bitfinex","BTCUSD",1753503769699,[[117600.0,4.849e-05],[117590.0,0.1700812],[117580.0,0.37659561],[117570.0,0.47855292],[117560.0,0.19555668]],[[117610.0,1.17093695],[117620.0,0.27196542],[117630.0,0.52245139],[117640.0,0.20837604],[117650.0,0.36319016]]]
["bitfinex","BTCUSD",1753503842829,[[117600.0,4.849e-05],[117590.0,0.0258],[117580.0,0.20239696],[117570.0,0.60004775],[117560.0,0.20448968]],[[117610.0,1.24913119],[117620.0,0.63888165],[117630.0,0.52245139],[117640.0,0.20869005],[117650.0,0.54182669]]]
["bitfinex","BTCUSD",1753503856021,[[117590.0,0.21356096],[117580.0,0.50453912],[117570.0,0.2988739],[117560.0,0.20448968],[117530.0,0.66048648]],[[117600.0,1.04192472],[117610.0,0.29966086],[117620.0,0.65448165],[117630.0,0.52245139],[117640.0,0.20869005]]]
["bitfinex","BTCUSD",1753503896277,[[117580.0,0.2000854],[117570.0,0.35648923],[117560.0,0.17043982],[117550.0,0.20476707],[117540.0,0.85105514]],[[117590.0,0.42821007],[117600.0,0.85113182],[117610.0,0.2376811],[117620.0,0.63858247],[117630.0,0.54799639]]]
["bitfinex","BTCUSD",1753503948351,[[117580.0,0.6764389],[117570.0,0.47130182],[117560.0,0.17043982],[117550.0,0.17048807],[117540.0,0.50463129]],[[117590.0,0.47280241],[117600.0,0.48600402],[117610.0,0.57895392],[117620.0,0.44446547],[117630.0,0.52695991]]]
["bitfinex","BTCUSD",1753504005973,[[117580.0,0.51615969],[117570.0,0.3297209],[117560.0,0.17878252],[117550.0,0.17048807],[117540.0,0.50463129]],[[117590.0,0.50680751],[117600.0,0.52144891],[117610.0,0.25513012],[117620.0,0.66450404],[117630.0,0.52695991]]]
["bitfinex","BTCUSD",1753504021396,[[117580.0,0.74214478],[117570.0,0.4542247],[117560.0,0.17043982],[117550.0,0.17048807],[117540.0,0.50463129]],[[117590.0,0.34208241],[117600.0,0.15414925],[117610.0,0.60695769],[117620.0,0.61334664],[117630.0,0.52695991]]]
["bitfinex","BTCUSD",1753504074741,[[117580.0,0.81042208],[117570.0,0.4702247],[117560.0,0.1789982],[117550.0,0.24602707],[117540.0,1.06203129]],[[117590.0,8.241e-05],[117600.0,0.39641578],[117610.0,0.72850049],[117620.0,0.63888364],[117630.0,0.53996695]]]
["bitfinex","BTCUSD",1753504122599,[[117580.0,0.36190502],[117570.0,0.4542247],[117560.0,0.21054334],[117550.0,0.17048807],[117540.0,0.84463129]],[[117590.0,0.04843282],[117600.0,0.83900989],[117610.0,0.4168203],[117620.0,0.61334464],[117630.0,0.53996695]]]
["bitfinex","BTCUSD",1753504156483,[[117590.0,0.18709066],[117580.0,0.34156569],[117570.0,0.4859247],[117560.0,0.17878204],[117550.0,0.17048807]],[[117600.0,0.96273797],[117610.0,0.26611828],[117620.0,0.63888764],[117630.0,0.52251793],[117650.0,0.56737346]]]
["bitfinex","BTCUSD",1753504231697,[[117590.0,0.3613481],[117580.0,0.49502501],[117570.0,0.4542247],[117560.0,0.17892447],[117550.0,0.22048807]],[[117600.0,0.76530669],[117610.0,0.33619774],[117620.0,0.63384999],[117630.0,0.54805893],[117650.0,0.29214969]]]
["bitfinex","BTCUSD",1753504269805,[[117590.0,0.23278824],[117580.0,0.61504075],[117570.0,0.4542247],[117560.0,0.17892447],[117550.0,0.22048807]],[[117600.0,0.52176903],[117610.0,0.62177254],[117620.0,0.63384999],[117630.0,0.52251793],[117650.0,0.29214969]]]
["bitfinex","BTCUSD",1753504310360,[[117580.0,0.64501911],[117570.0,0.20940582],[117560.0,0.17896348],[117550.0,0.22048807],[117510.0,0.45526583]],[[117590.0,0.00850347],[117600.0,0.64688522],[117610.0,0.27212472],[117620.0,0.97078999],[117630.0,0.54805893]]]
["bitfinex","BTCUSD",1753504325906,[[117580.0,0.52500352],[117570.0,0.2009009],[117560.0,0.17896348],[117550.0,0.22048807],[117540.0,0.79463129]],[[117590.0,0.01700708],[117600.0,0.64588522],[117610.0,0.27537472],[117620.0,0.97078999],[117630.0,0.54805893]]]
["bitfinex","BTCUSD",1753504382528,[[117570.0,0.22341031],[117560.0,0.48687497],[117550.0,0.31436807],[117540.0,0.46310975],[117530.0,0.90115814]],[[117580.0,0.48973202],[117590.0,0.40982457],[117600.0,0.45419182],[117610.0,0.2460995],[117620.0,0.95334097]]]
["bitfinex","BTCUSD",1753504421716,[[117570.0,0.22341002],[117560.0,0.49356926],[117550.0,0.29896807],[117540.0,0.45463129],[117530.0,0.90970541]],[[117580.0,0.31163681],[117590.0,0.54869022],[117600.0,0.48286167],[117610.0,0.24603499],[117620.0,0.95334097]]]
["bitfinex","BTCUSD",1753504472344,[[117590.0,0.37782782],[117580.0,0.47002075],[117570.0,0.45431763],[117560.0,0.17043982],[117550.0,0.17048807]],[[117600.0,0.50445149],[117610.0,0.57009883],[117620.0,0.64971999],[117630.0,0.55250313],[117650.0,0.28770771]]]
["bitfinex","BTCUSD",1753504512432,[[117600.0,0.22385734],[117590.0,0.34728964],[117580.0,0.1783843],[117570.0,0.45431763],[117560.0,0.22043982]],[[117610.0,0.06962754],[117620.0,0.50006084],[117630.0,0.89103186],[117640.0,0.48753833],[117650.0,0.71098752]]]
["bitfinex","BTCUSD",1753504542968,[[117600.0,0.2646603],[117590.0,0.59110983],[117580.0,0.17009695],[117570.0,0.45431763],[117560.0,0.22043982]],[[117610.0,0.002],[117620.0,0.52113589],[117630.0,0.55387659],[117640.0,0.48753833],[117650.0,0.71098752]]]
["bitfinex","BTCUSD",1753504595777,[[117620.0,0.22411416],[117610.0,0.47116943],[117600.0,0.61727182],[117590.0,0.17008249],[117580.0,0.17857033]],[[117630.0,0.57260461],[117640.0,0.25461226],[117650.0,0.70654271],[117660.0,0.17006316],[117680.0,0.33764709]]]
["bitfinex","BTCUSD",1753504635285,[[117620.0,0.40979828],[117610.0,0.4861211],[117600.0,0.46246431],[117590.0,0.17008249],[117580.0,0.24540059]],[[117630.0,0.45977745],[117640.0,0.2266308],[117650.0,0.68422771],[117660.0,0.81149191],[117670.0,0.2000356]]]
["bitfinex","BTCUSD",1753504685074,[[117600.0,0.22979442],[117590.0,0.36053965],[117580.0,0.47887028],[117570.0,0.48001859],[117560.0,1.16834057]],[[117610.0,0.35972883],[117620.0,0.38513664],[117630.0,0.56401968],[117640.0,0.1786074],[117650.0,0.68100771]]]
["bitfinex","BTCUSD",1753504720104,[[117600.0,0.27973275],[117590.0,0.63264923],[117580.0,0.17859055],[117570.0,0.45409115],[117560.0,0.87652798]],[[117610.0,0.31154688],[117620.0,0.42496664],[117630.0,0.56401968],[117640.0,0.1786074],[117650.0,0.68100771]]]
["bitfinex","BTCUSD",1753504740826,[[117600.0,0.28215241],[117590.0,0.3486695],[117580.0,0.46245127],[117570.0,0.45409115],[117560.0,0.87613768]],[[117610.0,0.03400975],[117620.0,0.70894637],[117630.0,0.5898982],[117640.0,0.17832284],[117650.0,0.68545025]]]
["bitfinex","BTCUSD",1753504791909,[[117610.0,0.30400211],[117600.0,0.48645346],[117590.0,0.17008249],[117580.0,0.30871154],[117570.0,0.52962615]],[[117620.0,0.79832782],[117630.0,0.21343868],[117640.0,0.22260084],[117650.0,0.68100771],[117660.0,0.67569191]]]
["bitfinex","BTCUSD",1753504820760,[[117600.0,0.2420903],[117590.0,0.54741775],[117580.0,0.31730669],[117570.0,0.47947771],[117560.0,0.92647657]],[[117610.0,0.71006589],[117620.0,0.5293091],[117630.0,0.52607595],[117640.0,0.20420773],[117650.0,0.70589596]]]
["bitfinex","BTCUSD",1753504874882,[[117580.0,0.22482345],[117570.0,0.48519115],[117560.0,0.29985182],[117550.0,0.20476401],[117540.0,0.52999746]],[[117590.0,0.46559072],[117600.0,0.29699595],[117610.0,0.2632231],[117620.0,0.97881808],[117630.0,0.74772497]]]
["bitfinex","BTCUSD",1753504934559,[[117580.0,0.17017943],[117570.0,0.23705675],[117560.0,0.46987155],[117550.0,0.29964695],[117540.0,0.45445546]],[[117590.0,1.01425783],[117600.0,0.54062748],[117610.0,0.2376811],[117620.0,0.61778225],[117630.0,0.81882739]]]
["bitfinex","BTCUSD",1753504952179,[[117580.0,0.19861943],[117570.0,0.24313752],[117560.0,0.45447155],[117550.0,0.30814632],[117540.0,0.47999193]],[[117590.0,0.95923253],[117600.0,0.59885748],[117610.0,0.2376811],[117620.0,0.64299453],[117630.0,0.81882739]]]
["bitfinex","BTCUSD",1753504987926,[[117580.0,0.21562904],[117570.0,0.50160106],[117560.0,0.17049182],[117550.0,0.30814632],[117540.0,0.47999193]],[[117590.0,0.805291],[117600.0,0.3000651],[117610.0,0.2632251],[117620.0,0.64299453],[117630.0,0.79332239]]]
["bitfinex","BTCUSD",1753505067314,[[117580.0,0.23263779],[117570.0,0.48529115],[117560.0,0.17049182],[117550.0,0.30808197],[117540.0,0.52989804]],[[117590.0,0.5282646],[117600.0,0.29795361],[117610.0,0.2661851],[117620.0,0.64273987],[117630.0,0.79332239]]]
["bitfinex","BTCUSD",1753505084136,[[117580.0,0.22403853],[117570.0,0.20131142],[117560.0,0.45447155],[117550.0,0.30808197],[117540.0,0.52989804]],[[117590.0,0.81224462],[117600.0,0.30939686],[117610.0,0.2632251],[117620.0,0.64273987],[117630.0,0.79332239]]]
["bitfinex","BTCUSD",1753505116783,[[117580.0,0.2020318],[117570.0,0.22979653],[117560.0,0.45447155],[117550.0,0.30808197],[117540.0,0.52989804]],[[117590.0,0.8133257],[117600.0,0.58587334],[117610.0,0.2632251],[117620.0,0.64273987],[117630.0,0.79332239]]]
["bitfinex","BTCUSD",1753505183388,[[117580.0,0.2071118],[117570.0,0.21832147],[117560.0,0.58315155],[117550.0,0.17875567],[117540.0,0.52953115]],[[117590.0,0.81324534],[117600.0,0.58600314],[117610.0,0.23768662],[117620.0,0.64296769],[117630.0,0.74332239]]]
["bitfinex","BTCUSD",1753505242529,[[117580.0,0.19850696],[117570.0,0.23533195],[117560.0,0.58315155],[117550.0,0.17879558],[117540.0,0.5304577]],[[117590.0,0.62632031],[117600.0,0.5860388],[117610.0,0.57768662],[117620.0,0.64297025],[117630.0,0.76886439]]]
["bitfinex","BTCUSD",1753505261474,[[117580.0,0.25124613],[117570.0,0.22682639],[117560.0,0.58315155],[117550.0,0.17910511],[117540.0,0.52996383]],[[117590.0,0.44018137],[117600.0,0.60974178],[117610.0,0.57768662],[117620.0,0.64348717],[117630.0,0.76886439]]]
["bitfinex","BTCUSD",1753505317625,[[117570.0,0.28772916],[117560.0,0.20189182],[117550.0,0.58302668],[117540.0,0.45445546],[117530.0,0.61049698]],[[117580.0,0.47202862],[117590.0,0.25547848],[117600.0,0.54232685],[117610.0,0.57768662],[117620.0,0.82202225]]]
["bitfinex","BTCUSD",1753505356190,[[117560.0,0.0004],[117550.0,0.34216083],[117540.0,0.48717014],[117530.0,0.24516066],[117510.0,0.55683377]],[[117570.0,0.55001684],[117580.0,0.712373],[117590.0,0.26775256],[117600.0,0.98515146],[117610.0,0.23768222]]]
["bitfinex","BTCUSD",1753505379725,[[117560.0,0.0004],[117550.0,0.1964692],[117540.0,0.62423831],[117530.0,0.24550493],[117520.0,0.17918966]],[[117570.0,1.11563249],[117580.0,0.19815795],[117590.0,0.24220356],[117600.0,0.90944748],[117610.0,0.33768222]]]
["bitfinex","BTCUSD",1753505433593,[[117560.0,0.0004],[117550.0,0.0004],[117540.0,0.02815],[117530.0,0.0821],[117520.0,0.17053297]],[[117570.0,1.62769721],[117580.0,0.22009695],[117590.0,0.23776045],[117600.0,0.48926689],[117610.0,0.49757928]]]
["bitfinex","BTCUSD",1753505481847,[[117550.0,0.0004],[117540.0,0.02594],[117530.0,0.0814],[117520.0,0.0004],[117510.0,0.00104]],[[117560.0,1.61254684],[117570.0,0.83154757],[117580.0,0.19305548],[117590.0,0.35793751],[117600.0,1.55524801]]]
["bitfinex","BTCUSD",1753505500386,[[117550.0,0.05943],[117540.0,0.0004],[117530.0,0.0504],[117520.0,0.17058237],[117510.0,0.4892545]],[[117560.0,1.23095948],[117570.0,0.73436003],[117580.0,1.04771695],[117590.0,0.2607043],[117600.0,0.53954805]]]
["bitfinex","BTCUSD",1753505569119,[[117550.0,0.0004],[117540.0,0.05814],[117530.0,0.0504],[117520.0,0.17058237],[117510.0,0.47223592]],[[117560.0,1.20445638],[117570.0,0.8120534],[117580.0,1.01339695],[117590.0,0.28187472],[117600.0,0.58547351]]]
["bitfinex","BTCUSD",1753505607118,[[117550.0,0.06058],[117540.0,0.0004],[117530.0,0.22056899],[117520.0,0.48008893],[117510.0,0.45521675]],[[117560.0,1.04335527],[117570.0,0.71218359],[117580.0,0.97337295],[117590.0,0.33776045],[117600.0,0.45785099]]]
["bitfinex","BTCUSD",1753505644618,[[117560.0,0.61508733],[117550.0,0.17904672],[117540.0,0.58297357],[117530.0,0.22056903],[117520.0,0.17058237]],[[117570.0,0.49395568],[117580.0,0.47108749],[117590.0,0.47147549],[117600.0,0.46037099],[117610.0,0.73003124]]]
["bitfinex","BTCUSD",1753505673569,[[117560.0,0.68093005],[117550.0,0.17054036],[117540.0,0.45453357],[117530.0,0.22927158],[117520.0,0.17058237]],[[117570.0,0.36551554],[117580.0,0.60742795],[117590.0,0.28475755],[117600.0,0.48349237],[117610.0,0.69843124]]]
["bitfinex","BTCUSD",1753505750170,[[117580.0,0.69068945],[117570.0,0.45409115],[117560.0,0.1788263],[117550.0,0.51357317],[117540.0,0.50453357]],[[117590.0,4.845e-05],[117600.0,0.51463482],[117610.0,0.58175791],[117620.0,0.48130416],[117630.0,0.57325233]]]
["bitfinex","BTCUSD",1753505771648,[[117580.0,0.69068945],[117570.0,0.45409115],[117560.0,0.1788263],[117550.0,0.24617317],[117540.0,0.53007457]],[[117590.0,4.845e-05],[117600.0,0.36080578],[117610.0,0.30988692],[117620.0,0.89799984],[117630.0,0.57325333]]]
["bitfinex","BTCUSD",1753505886647,[[117580.0,0.59828945],[117570.0,0.51092566],[117560.0,0.17867906],[117550.0,0.56348036],[117540.0,0.45453357]],[[117590.0,4.845e-05],[117600.0,0.09371178],[117610.0,0.82418199],[117620.0,0.65125363],[117630.0,0.54724107]]]
["bitfinex","BTCUSD",1753505930767,[[117580.0,0.59828945],[117570.0,0.51106093],[117560.0,0.17843796],[117550.0,0.53794036],[117540.0,0.65873357]],[[117590.0,4.845e-05],[117600.0,0.07670557],[117610.0,0.55720759],[117620.0,0.92674386],[117630.0,0.55553716]]]
["bitfinex","BTCUSD",1753506017624,[[117590.0,0.65334273],[117580.0,0.21158285],[117570.0,0.50998063],[117560.0,0.4961704],[117550.0,0.24607836]],[[117600.0,0.06275421],[117610.0,0.40163694],[117620.0,0.92477885],[117630.0,0.25068101],[117690.0,0.37306015]]]
["bitfinex","BTCUSD",1753506062197,[[117590.0,0.69483029],[117580.0,0.19457425],[117570.0,0.52755465],[117560.0,0.44605407],[117550.0,0.27054036]],[[117600.0,0.03310734],[117610.0,0.80207073],[117620.0,0.64079912],[117630.0,0.53463695],[117650.0,0.26259999]]]
["bitfinex","BTCUSD",1753506117803,[[117590.0,0.19685249],[117580.0,0.62637628],[117570.0,0.51112692],[117560.0,0.19518286],[117550.0,0.17054036]],[[117600.0,0.26117052],[117610.0,0.96104043],[117620.0,0.51003912],[117630.0,0.57769289],[117670.0,0.07647515]]]
["bitfinex","BTCUSD",1753506147325,[[117590.0,0.20085249],[117580.0,0.56491872],[117570.0,0.22714719],[117560.0,0.19518286],[117550.0,0.17054036]],[[117600.0,0.20317474],[117610.0,0.99851043],[117620.0,0.51254912],[117630.0,0.57769289],[117650.0,0.96276021]]]
["bitfinex","BTCUSD",1753506178568,[[117590.0,0.20031249],[117580.0,0.44329417],[117570.0,0.62360929],[117560.0,0.19557621],[117550.0,0.17054036]],[[117600.0,0.94677488],[117610.0,0.6932546],[117620.0,0.17003912],[117630.0,0.5513354],[117640.0,0.19566112]]]
["bitfinex","BTCUSD",1753506249749,[[117590.0,0.17108249],[117580.0,0.20092589],[117570.0,0.45409115],[117560.0,0.33275629],[117550.0,0.18798938]],[[117600.0,1.03444505],[117610.0,0.60655961],[117620.0,0.17003912],[117630.0,0.55217541],[117640.0,0.37431912]]]
["bitfinex","BTCUSD",1753506300671,[[117560.0,0.68146217],[117550.0,0.17054036],[117540.0,0.45453357],[117530.0,0.52913652],[117520.0,0.5053393]],[[117570.0,0.02551525],[117580.0,0.33164244],[117590.0,0.55493085],[117600.0,0.98854935],[117610.0,0.99404375]]]
["bitfinex","BTCUSD",1753506368943,[[117580.0,0.65455777],[117570.0,0.52004849],[117560.0,0.1702083],[117550.0,0.50538938],[117540.0,0.50453357]],[[117590.0,0.001],[117600.0,0.41306171],[117610.0,0.84078167],[117620.0,0.306521],[117630.0,0.52607557]]]
["bitfinex","BTCUSD",1753506403270,[[117580.0,0.65472163],[117570.0,0.52004849],[117560.0,0.1702083],[117550.0,0.50538938],[117540.0,0.50453357]],[[117590.0,0.001],[117600.0,0.42095867],[117610.0,0.54020194],[117620.0,0.59050073],[117630.0,0.52607557]]]
["bitfinex","BTCUSD",1753506442044,[[117570.0,0.46559672],[117560.0,0.34324994],[117550.0,0.20408964],[117540.0,0.50398259],[117530.0,0.74220903]],[[117580.0,0.64511595],[117590.0,0.69316436],[117600.0,0.19561618],[117610.0,0.54212477],[117620.0,0.17839859]]]
["bitfinex","BTCUSD",1753506487503,[[117570.0,0.20237142],[117560.0,0.50431217],[117550.0,0.31446036],[117540.0,0.47198259],[117530.0,0.22056903]],[[117580.0,0.74958425],[117590.0,0.75544319],[117600.0,0.17007218],[117610.0,0.53768194],[117620.0,0.61334039]]]
["bitfinex","BTCUSD",1753506545126,[[117560.0,8.241e-05],[117550.0,0.02598],[117540.0,0.23598406],[117530.0,0.50454876],[117520.0,0.17903445]],[[117570.0,1.45716893],[117580.0,0.26572124],[117590.0,0.46754203],[117600.0,0.89735191],[117610.0,0.43035982]]]
["bitfinex","BTCUSD",1753506579969,[[117560.0,8.241e-05],[117550.0,0.05686],[117540.0,0.1790615],[117530.0,0.53007255],[117520.0,0.17915059]],[[117570.0,1.45144588],[117580.0,0.50171989],[117590.0,0.26326203],[117600.0,0.89735191],[117610.0,0.43548309]]]
["bitfinex","BTCUSD",1753506595754,[[117560.0,8.241e-05],[117550.0,0.0004],[117540.0,0.05876],[117530.0,0.0504],[117520.0,0.19616874]],[[117570.0,1.48606588],[117580.0,0.49306189],[117590.0,0.23771003],[117600.0,1.04473412],[117610.0,0.35845843]]]
["bitfinex","BTCUSD",1753506637791,[[117560.0,8.241e-05],[117550.0,0.05834],[117540.0,0.0004],[117530.0,0.0504],[117520.0,0.20457153]],[[117570.0,1.68468549],[117580.0,0.3209977],[117590.0,0.28771003],[117600.0,1.02535409],[117610.0,0.62785756]]]
["bitfinex","BTCUSD",1753506687073,[[117560.0,8.241e-05],[117550.0,0.05714],[117540.0,0.0004],[117530.0,0.2205683],[117520.0,0.49705937]],[[117570.0,1.70896444],[117580.0,0.28799519],[117590.0,0.28771003],[117600.0,1.30091072],[117610.0,0.32548877]]]
["bitfinex","BTCUSD",1753506763789,[[117560.0,0.02883241],[117550.0,0.0314],[117540.0,0.0004],[117530.0,0.0504],[117520.0,0.4885517]],[[117570.0,1.70911216],[117580.0,0.73953296],[117590.0,0.31066798],[117600.0,0.86150498],[117610.0,0.32551958]]]
["bitfinex","BTCUSD",1753506827297,[[117560.0,0.05913241],[117550.0,0.0004],[117540.0,0.0004],[117530.0,0.22056828],[117520.0,0.4971079]],[[117570.0,1.49738384],[117580.0,0.66253189],[117590.0,0.47457151],[117600.0,0.52700519],[117610.0,0.31419289]]]
["bitfinex","BTCUSD",1753506877922,[[117560.0,8.241e-05],[117550.0,0.05938],[117540.0,0.0004],[117530.0,0.22056828],[117520.0,0.48859894]],[[117570.0,1.52591068],[117580.0,0.85143789],[117590.0,0.23753151],[117600.0,0.52700614],[117610.0,0.31419289]]]
["bitfinex","BTCUSD",1753506900664,[[117560.0,8.241e-05],[117550.0,0.05938],[117540.0,0.0004],[117530.0,0.0504],[117520.0,0.19611103]],[[117570.0,1.58441413],[117580.0,0.85173789],[117590.0,0.28753151],[117600.0,0.50761057],[117610.0,0.28358851]]]
["bitfinex","BTCUSD",1753506940287,[[117560.0,0.02993241],[117550.0,0.0322],[117540.0,0.0004],[117530.0,0.24609424],[117520.0,0.46307196]],[[117570.0,1.57776926],[117580.0,0.84921789],[117590.0,0.29005151],[117600.0,0.47700619],[117610.0,0.31419289]]]
["bitfinex","BTCUSD",1753506989260,[[117570.0,0.24785219],[117560.0,0.1702083],[117550.0,0.59188924],[117540.0,0.45453281],[117530.0,0.29647457]],[[117580.0,0.163738],[117590.0,0.27077415],[117600.0,0.86690883],[117610.0,0.68098194],[117620.0,0.21303541]]]
["bitfinex","BTCUSD",1753507028593,[[117570.0,0.19302142],[117560.0,0.50565945],[117550.0,0.30781255],[117540.0,0.45453281],[117530.0,0.29562151]],[[117580.0,0.47253845],[117590.0,0.27233188],[117600.0,0.83284501],[117610.0,0.70652794],[117620.0,0.18748941]]]
["bitfinex","BTCUSD",1753507077032,[[117570.0,0.23201304],[117560.0,0.48568803],[117550.0,0.29937994],[117540.0,0.45453281],[117530.0,0.29637387]],[[117580.0,0.31049302],[117590.0,0.36256983],[117600.0,0.85229257],[117610.0,0.23768194],[117620.0,0.63078941]]]
["bitfinex","BTCUSD",1753507096445,[[117560.0,0.21470051],[117550.0,0.63297435],[117540.0,0.17055308],[117530.0,0.29637387],[117490.0,0.17052698]],[[117570.0,0.41256096],[117580.0,0.42632909],[117590.0,0.23771332],[117600.0,0.85807928],[117610.0,0.23768194]]]
["bitfinex","BTCUSD",1753507164999,[[117560.0,8.241e-05],[117550.0,0.02733],[117540.0,0.0327],[117530.0,0.26310956],[117520.0,0.45456343]],[[117570.0,1.55212627],[117580.0,0.17704188],[117590.0,0.45944234],[117600.0,1.00213075],[117610.0,0.23768194]]]
["bitfinex","BTCUSD",1753507173107,[[117560.0,8.241e-05],[117550.0,0.02733],[117540.0,0.0327],[117530.0,0.53858134],[117520.0,0.1705837]],[[117570.0,1.55212627],[117580.0,0.17704188],[117590.0,0.45944234],[117600.0,1.00213075],[117610.0,0.3106326]]]
["bitfinex","BTCUSD",1753507219711,[[117560.0,8.241e-05],[117550.0,0.05953],[117540.0,0.0004],[117530.0,0.25460219],[117520.0,0.45456343]],[[117570.0,1.55014023],[117580.0,0.40751695],[117590.0,0.25516234],[117600.0,0.97607972],[117610.0,0.34120413]]]
["bitfinex","BTCUSD",1753507281345,[[117560.0,0.23974459],[117550.0,0.48854508],[117540.0,0.29955396],[117530.0,0.22056907],[117520.0,0.1705837]],[[117570.0,0.8595078],[117580.0,0.17009695],[117590.0,0.53019425],[117600.0,0.917325],[117610.0,0.56878194]]]
["bitfinex","BTCUSD",1753507340668,[[117560.0,8.241e-05],[117550.0,0.02764],[117540.0,0.20195241],[117530.0,0.24609293],[117520.0,0.45456343]],[[117570.0,1.58189173],[117580.0,0.17009695],[117590.0,0.26354876],[117600.0,1.15163598],[117610.0,0.3105817]]]
["bitfinex","BTCUSD",1753507343597,[[117560.0,8.241e-05],[117550.0,0.02764],[117540.0,0.20195241],[117530.0,0.24609293],[117520.0,0.45456343]],[[117570.0,1.58189173],[117580.0,0.17009695],[117590.0,0.26354876],[117600.0,1.15163598],[117610.0,0.2605817]]]
["bitfinex","BTCUSD",1753507397091,[[117560.0,8.241e-05],[117550.0,0.05835],[117540.0,0.0004],[117530.0,0.22056907],[117520.0,0.46307211]],[[117570.0,1.52041873],[117580.0,0.63131695],[117590.0,0.28910176],[117600.0,0.70833598],[117610.0,0.2605817]]]
["bitfinex","BTCUSD",1753507463814,[[117550.0,0.22912881],[117540.0,0.48856081],[117530.0,0.35783688],[117520.0,0.1705837],[117510.0,0.50518387]],[[117560.0,0.43925751],[117570.0,0.2686079],[117580.0,0.95649378],[117590.0,0.31291334],[117600.0,0.65833598]]]
["bitfinex","BTCUSD",1753507493611,[[117550.0,0.23159881],[117540.0,0.49706876],[117530.0,0.34932907],[117520.0,0.1705837],[117510.0,0.51353132]],[[117560.0,0.59237176],[117570.0,0.2704479],[117580.0,0.568459],[117590.0,0.24641329],[117600.0,0.68388698]]]
["bitfinex","BTCUSD",1753507538418,[[117570.0,0.27438744],[117560.0,0.46277791],[117550.0,0.29922881],[117540.0,0.50453138],[117530.0,0.58125112]],[[117580.0,0.14860853],[117590.0,0.59065411],[117600.0,0.8068016],[117610.0,0.70681497],[117620.0,0.17011801]]]
["bitfinex","BTCUSD",1753507575801,[[117590.0,0.28405796],[117580.0,0.5120644],[117570.0,0.66712845],[117560.0,0.2462472],[117550.0,0.48794036]],[[117600.0,0.15717],[117610.0,0.41202457],[117620.0,0.52317467],[117630.0,0.52171445],[117640.0,0.81763686]]]
["bitfinex","BTCUSD",1753507593479,[[117590.0,0.72241769],[117580.0,0.20138467],[117570.0,0.53856845],[117560.0,0.55496256],[117550.0,0.17054036]],[[117600.0,0.004],[117610.0,0.19554629],[117620.0,0.81862294],[117630.0,0.52171445],[117640.0,0.61784073]]]
["bitfinex","BTCUSD",1753507641114,[[117630.0,0.23378387],[117620.0,0.59936934],[117610.0,0.3266108],[117600.0,0.46250477],[117590.0,0.28753151]],[[117640.0,0.3682343],[117650.0,0.37440076],[117660.0,0.81960216],[117670.0,0.6178032],[117690.0,0.47166519]]]
["bitfinex","BTCUSD",1753507678548,[[117630.0,0.59366512],[117620.0,0.29838679],[117610.0,0.3176708],[117600.0,0.80523183],[117590.0,0.18753151]],[[117640.0,0.00204849],[117650.0,0.02445],[117660.0,0.82914402],[117670.0,0.16997152],[117680.0,0.3159155]]]
["bitfinex","BTCUSD",1753507735240,[[117640.0,0.33590293],[117630.0,0.25115192],[117620.0,0.48450652],[117610.0,0.25453086],[117600.0,0.8550274]],[[117650.0,0.5209023],[117660.0,0.79396379],[117670.0,0.16997152],[117680.0,0.31579264],[117690.0,0.48418772]]]
["bitfinex","BTCUSD",1753507753338,[[117640.0,0.24166423],[117630.0,0.36287055],[117620.0,0.48450652],[117610.0,0.25453086],[117600.0,0.8550274]],[[117650.0,0.48740295],[117660.0,0.52528406],[117670.0,0.16997152],[117680.0,0.32229264],[117690.0,0.48418772]]]
["bitfinex","BTCUSD",1753507827302,[[117610.0,0.61299044],[117600.0,0.20516551],[117590.0,0.22816169],[117580.0,0.23753369],[117570.0,0.77139738]],[[117620.0,0.0877444],[117630.0,0.45400438],[117640.0,0.36607774],[117650.0,0.59495801],[117660.0,0.52603102]]]
["bitfinex","BTCUSD",1753507837219,[[117610.0,0.65790485],[117600.0,0.46238524],[117590.0,0.22816169],[117580.0,0.23753369],[117570.0,0.77139738]],[[117620.0,0.03882],[117630.0,0.04383304],[117640.0,0.59088746],[117650.0,0.59495801],[117660.0,0.52603102]]]
["bitfinex","BTCUSD",1753507886440,[[117610.0,0.65414485],[117600.0,0.48103994],[117590.0,0.21105596],[117580.0,0.23753369],[117570.0,0.77139738]],[[117620.0,0.0676913],[117630.0,0.1899577],[117640.0,0.58246993],[117650.0,0.60353748],[117660.0,0.5769207]]]
["bitfinex","BTCUSD",1753507955982,[[117610.0,0.003],[117600.0,0.178559],[117590.0,0.5390331],[117580.0,0.33942653],[117570.0,0.45399738]],[[117620.0,0.60003613],[117630.0,0.58240514],[117640.0,0.26317674],[117650.0,0.51883766],[117660.0,0.75606487]]]
["bitfinex","BTCUSD",1753508025012,[[117610.0,0.003],[117600.0,0.19360744],[117590.0,0.52362696],[117580.0,0.17876325],[117570.0,0.60728663]],[[117620.0,1.06889953],[117630.0,0.47000514],[117640.0,0.26761917],[117650.0,0.82645226],[117660.0,0.59736585]]]
["bitfinex","BTCUSD",1753508080711,[[117610.0,0.003],[117600.0,0.17006765],[117590.0,0.67477754],[117580.0,0.18723086],[117570.0,0.45399738]],[[117620.0,1.06694613],[117630.0,0.1700314],[117640.0,0.24208014],[117650.0,0.64788609],[117660.0,0.75171052]]]
["bitfinex","BTCUSD",1753508087778,[[117610.0,0.003],[117600.0,0.17006765],[117590.0,0.55492094],[117580.0,0.33260653],[117570.0,0.45399738]],[[117620.0,1.06694613],[117630.0,0.45401113],[117640.0,0.24208014],[117650.0,0.64788609],[117660.0,0.75171052]]]
["bitfinex","BTCUSD",1753508178402,[[117610.0,0.55959514],[117600.0,0.45404738],[117590.0,0.17008249],[117580.0,0.29840467],[117570.0,0.52953438]],[[117620.0,0.1367813],[117630.0,0.21031756],[117640.0,0.20590995],[117650.0,0.98376008],[117660.0,0.5215889]]]
["bitfinex","BTCUSD",1753508193175,[[117620.0,0.18256105],[117610.0,0.51354755],[117600.0,0.59782738],[117590.0,0.17008249],[117580.0,0.22119398]],[[117630.0,0.21585513],[117640.0,0.47009968],[117650.0,1.01769019],[117660.0,0.5215889],[117680.0,0.91152937]]]
["bitfinex","BTCUSD",1753508235264,[[117640.0,0.1700102],[117630.0,0.53013727],[117620.0,0.32265791],[117610.0,0.17005356],[117600.0,0.45404738]],[[117650.0,0.3841297],[117660.0,0.46257175],[117670.0,0.19994759],[117680.0,1.00465452],[117690.0,1.09419658]]]
["bitfinex","BTCUSD",1753508272172,[[117640.0,0.55897045],[117630.0,0.33326465],[117620.0,0.17834473],[117610.0,0.19508163],[117600.0,0.86460392]],[[117650.0,0.18619199],[117660.0,0.48852166],[117670.0,0.18290169],[117680.0,0.33285937],[117690.0,1.11981468]]]
["bitfinex","BTCUSD",1753508322833,[[117640.0,0.25046006],[117630.0,0.51433438],[117620.0,0.2982391],[117610.0,0.19557772],[117600.0,0.83907492]],[[117650.0,0.19498293],[117660.0,0.48193065],[117670.0,0.18295809],[117680.0,0.31382937],[117690.0,1.11974625]]]
["bitfinex","BTCUSD",1753508334712,[[117640.0,0.27141866],[117630.0,0.53991179],[117620.0,0.2982391],[117610.0,0.19557772],[117600.0,0.57167492]],[[117650.0,0.19794308],[117660.0,0.4788601],[117670.0,0.18295985],[117680.0,0.30732937],[117690.0,1.11974625]]]
["bitfinex","BTCUSD",1753508376547,[[117640.0,0.49769087],[117630.0,0.21296537],[117620.0,0.2982391],[117610.0,0.19570911],[117600.0,0.63960392]],[[117650.0,0.18822271],[117660.0,0.49714147],[117670.0,0.17441535],[117680.0,0.30732937],[117690.0,1.11965058]]]
["bitfinex","BTCUSD",1753508421511,[[117630.0,0.002],[117610.0,0.38230912],[117600.0,0.24649954],[117590.0,0.53521839],[117540.0,1.7329768]],[[117640.0,0.83704141],[117650.0,0.17048071],[117660.0,0.52603201],[117670.0,0.6307223],[117680.0,0.42032937]]]
["bitfinex","BTCUSD",1753508451256,[[117630.0,0.002],[117620.0,0.02557],[117610.0,0.49453596],[117600.0,0.67568498],[117590.0,0.5350524]],[[117640.0,0.72788817],[117650.0,0.18708071],[117660.0,1.13215946],[117670.0,0.6562573],[117680.0,0.62448937]]]
["bitfinex","BTCUSD",1753508506742,[[117630.0,0.002],[117620.0,0.50940879],[117610.0,0.21551491],[117600.0,0.71780392],[117590.0,0.53576305]],[[117640.0,0.71156817],[117650.0,0.20248071],[117660.0,1.13300593],[117670.0,0.6562573],[117680.0,0.60498937]]]
["bitfinex","BTCUSD",1753508557105,[[117610.0,0.21796356],[117600.0,0.55598895],[117590.0,0.6471461],[117580.0,0.26283147],[117570.0,0.72142034]],[[117620.0,0.33847264],[117630.0,0.45708679],[117640.0,0.2705875],[117650.0,0.17048071],[117660.0,1.22616847]]]
["bitfinex","BTCUSD",1753508595336,[[117610.0,0.004],[117600.0,0.5791131],[117590.0,0.20558808],[117580.0,0.32425144],[117570.0,0.79402034]],[[117620.0,0.64401887],[117630.0,0.18573706],[117640.0,0.2544875],[117650.0,0.19601771],[117660.0,1.19185253]]]
["bitfinex","BTCUSD",1753508613941,[[117610.0,0.004],[117600.0,0.067929],[117590.0,0.21832661],[117580.0,0.34305186],[117570.0,0.81893127]],[[117620.0,0.74459617],[117630.0,0.45401679],[117640.0,0.17445213],[117650.0,0.63931771],[117660.0,1.44161054]]]
["bitfinex","BTCUSD",1753508644654,[[117610.0,0.004],[117600.0,0.091419],[117590.0,0.48877184],[117580.0,0.20406656],[117570.0,0.45402034]],[[117620.0,0.85503919],[117630.0,0.47933769],[117640.0,0.44627967],[117650.0,0.71378071],[117660.0,1.18451612]]]
["bitfinex","BTCUSD",1753508738268,[[117610.0,0.004],[117600.0,0.124959],[117590.0,0.4625637],[117580.0,0.18705767],[117570.0,0.45402034]],[[117620.0,1.12990101],[117630.0,0.52106868],[117640.0,0.17445213],[117650.0,0.86798071],[117660.0,0.91159002]]]
["bitfinex","BTCUSD",1753508794381,[[117610.0,0.004],[117600.0,0.067929],[117590.0,0.05893],[117580.0,0.17004878],[117570.0,0.54716299]],[[117620.0,1.5029038],[117630.0,0.47917091],[117640.0,0.44627967],[117650.0,0.66378071],[117660.0,0.61933449]]]
["bitfinex","BTCUSD",1753508829151,[[117600.0,0.06797749],[117590.0,0.02339],[117580.0,0.0341],[117570.0,0.45402034],[117560.0,0.27170493]],[[117610.0,1.20363444],[117620.0,0.76319833],[117630.0,0.99731679],[117640.0,0.23763774],[117650.0,0.22353989]]]
["bitfinex","BTCUSD",1753508842963,[[117600.0,0.06797749],[117590.0,0.02339],[117580.0,0.0341],[117560.0,0.54717938],[117550.0,0.19595003]],[[117610.0,1.48761417],[117620.0,0.8217587],[117630.0,0.97413706],[117640.0,0.31060251],[117650.0,0.20057512]]]
["bitfinex","BTCUSD",1753508886847,[[117600.0,0.06797749],[117590.0,0.02458],[117580.0,0.03401],[117560.0,0.55568545],[117550.0,0.18765882]],[[117610.0,2.15730426],[117620.0,0.6175187],[117630.0,0.58083706],[117640.0,0.26060251],[117650.0,0.24644418]]]
["bitfinex","BTCUSD",1753508927210,[[117600.0,0.06789478],[117580.0,0.057],[117560.0,0.06762754],[117550.0,0.45444816],[117540.0,0.61216081]],[[117610.0,1.77229381],[117620.0,0.61860817],[117630.0,0.57685148],[117640.0,0.29234372],[117650.0,0.51586481]]]
["bitfinex","BTCUSD",1753509001270,[[117600.0,1e-08],[117590.0,0.04276],[117580.0,0.0159],[117560.0,0.06762754],[117550.0,0.45444816]],[[117610.0,6.80735348],[117620.0,0.63270103],[117630.0,0.55805592],[117640.0,0.30763341],[117650.0,0.6811545]]]
["bitfinex","BTCUSD",1753509054332,[[117600.0,1e-08],[117590.0,0.04276],[117580.0,0.0159],[117560.0,0.06762754],[117550.0,0.46302504]],[[117610.0,6.80734098],[117620.0,0.58295135],[117630.0,0.57710946],[117640.0,0.33821278],[117650.0,0.61999575]]]
["bitfinex","BTCUSD",1753509103375,[[117590.0,0.0010485],[117580.0,0.0587],[117550.0,0.45451803],[117540.0,0.48851358],[117530.0,0.2964057]],[[117600.0,2.33430746],[117610.0,0.33633086],[117620.0,0.2211291],[117630.0,0.53233942],[117640.0,0.30763341]]]
["bitfinex","BTCUSD",1753509157917,[[117570.0,4.845e-05],[117560.0,0.0599],[117550.0,0.00252675],[117540.0,0.48851415],[117530.0,0.28810295]],[[117580.0,0.81549898],[117590.0,0.54323151],[117600.0,1.55654698],[117610.0,0.17005356],[117620.0,0.31172386]]]
["bitfinex","BTCUSD",1753509203245,[[117570.0,0.06208845],[117550.0,0.45451906],[117540.0,0.47149803],[117530.0,0.29644793],[117510.0,0.59831689]],[[117580.0,1.05187516],[117590.0,0.53259249],[117600.0,1.0142841],[117610.0,0.44053356],[117620.0,0.28875664]]]
["bitfinex","BTCUSD",1753509257796,[[117580.0,0.18356179],[117570.0,0.54049431],[117560.0,0.30704565],[117550.0,0.22053933],[117540.0,0.47966389]],[[117590.0,0.19078575],[117600.0,0.48534776],[117610.0,0.8185567],[117620.0,0.30604256],[117630.0,1.10600088]]]
["bitfinex","BTCUSD",1753509310969,[[117570.0,0.00153805],[117550.0,0.00252675],[117540.0,0.22911931],[117530.0,0.53757083],[117520.0,0.30758376]],[[117580.0,1.204746],[117590.0,0.25455979],[117600.0,0.5216753],[117610.0,0.9762466],[117620.0,0.26286408]]]
["bitfinex","BTCUSD",1753509349901,[[117570.0,0.00153805],[117560.0,0.02314],[117550.0,0.03826675],[117540.0,0.48000663],[117530.0,0.2374911]],[[117580.0,1.204746],[117590.0,0.25455979],[117600.0,0.7259553],[117610.0,0.96779802],[117620.0,0.291226]]]
["bitfinex","BTCUSD",1753509369110,[[117570.0,0.00153805],[117550.0,0.05906],[117540.0,0.46299138],[117530.0,0.24599949],[116110.0,0.3085128]],[[117580.0,1.50525297],[117590.0,0.28011179],[117600.0,0.65832776],[117610.0,0.67637319],[117620.0,0.291226]]]
["bitfinex","BTCUSD",1753509468166,[[117570.0,0.00153805],[117560.0,0.06011],[117550.0,0.47153136],[117540.0,0.179011],[117530.0,0.22876285]],[[117580.0,1.36908316],[117590.0,0.30405338],[117600.0,0.49704678],[117610.0,0.87207802],[117620.0,0.23766664]]]
["bitfinex","BTCUSD",1753509487823,[[117570.0,0.00153805],[117560.0,0.03532],[117550.0,0.47837741],[117540.0,0.19602589],[117530.0,0.22876795]],[[117580.0,1.36904316],[117590.0,0.30381539],[117600.0,0.49704678],[117610.0,0.87207802],[117620.0,0.23766664]]]
["bitfinex","BTCUSD",1753509528396,[[117570.0,0.00153805],[117560.0,0.0164],[117550.0,0.49639741],[117540.0,0.20453269],[117530.0,0.22876795]],[[117580.0,1.45352046],[117590.0,0.30401539],[117600.0,0.49704678],[117610.0,0.87207802],[117620.0,0.23766664]]]
["bitfinex","BTCUSD",1753509603789,[[117570.0,0.00153805],[117560.0,0.0164],[117550.0,0.49652792],[117540.0,0.21304093],[117530.0,0.22914394]],[[117580.0,1.47937046],[117590.0,0.27854531],[117600.0,0.56497893],[117610.0,0.87207802],[117620.0,0.23766664]]]
["bitfinex","BTCUSD",1753509628853,[[117570.0,0.00363805],[117560.0,0.05763],[117550.0,0.46302493],[117540.0,0.48000512],[117530.0,0.25436934]],[[117580.0,1.37909516],[117590.0,0.29455689],[117600.0,0.56461126],[117610.0,0.87207808],[117620.0,0.23766664]]]
["bitfinex","BTCUSD",1753509717641,[[117570.0,0.00453805],[117560.0,0.52891311],[117550.0,0.17904455],[117540.0,0.65874712],[117530.0,0.22880247]],[[117580.0,1.07595909],[117590.0,0.19469282],[117600.0,0.23769557],[117610.0,0.64283444],[117620.0,0.48494266]]]
["bitfinex","BTCUSD",1753509733096,[[117570.0,0.00153805],[117550.0,0.50464493],[117540.0,0.21162539],[117530.0,0.43207325],[117520.0,0.17052965]],[[117580.0,1.39280298],[117590.0,0.17849282],[117600.0,0.5216753],[117610.0,0.71838344],[117620.0,0.45939566]]]
["bitfinex","BTCUSD",1753509812052,[[117570.0,0.00153805],[117550.0,0.5120389],[117540.0,0.20453348],[117530.0,0.27911159],[117520.0,0.3244731]],[[117580.0,1.14656912],[117590.0,0.62170272],[117600.0,0.84404776],[117610.0,0.40033236],[117620.0,0.25511566]]]
["bitfinex","BTCUSD",1753509849321,[[117570.0,0.00153805],[117560.0,0.20182528],[117550.0,0.50605936],[117540.0,0.45448364],[117530.0,0.40731159]],[[117580.0,1.09901412],[117590.0,0.63790272],[117600.0,0.81960076],[117610.0,0.45033236],[117620.0,0.25511566]]]
["bitfinex","BTCUSD",1753509912457,[[117570.0,0.00153805],[117550.0,0.24645918],[117540.0,0.47149803],[117530.0,0.27047541],[117520.0,0.32445383]],[[117580.0,1.08951068],[117590.0,0.64781406],[117600.0,0.86960076],[117610.0,0.37433356],[117620.0,0.23766664]]]
["bitfinex","BTCUSD",1753509956092,[[117570.0,0.00153805],[117550.0,0.05931],[117540.0,0.47149904],[117530.0,0.22898322],[117520.0,0.20424752]],[[117580.0,1.7384445],[117590.0,0.6973183],[117600.0,0.65832776],[117610.0,0.17449781],[117620.0,0.26244655]]]
["bitfinex","BTCUSD",1753509970395,[[117570.0,0.00153805],[117550.0,0.22944947],[117540.0,0.4800062],[117530.0,0.22047541],[117520.0,0.20424752]],[[117580.0,1.45446477],[117590.0,0.6973183],[117600.0,0.70941776],[117610.0,0.17449781],[117620.0,0.26244655]]]
["bitfinex","BTCUSD",1753510037315,[[117570.0,0.00153805],[117550.0,0.06139],[117540.0,0.0004],[117530.0,0.5129636],[117520.0,0.19605561]],[[117580.0,1.8401145],[117590.0,0.40893536],[117600.0,0.45404776],[117610.0,0.37129003],[117620.0,0.64308131]]]
["bitfinex","BTCUSD",1753510074239,[[117570.0,1e-08],[117550.0,0.0169],[117540.0,0.04308],[117530.0,0.0504],[117520.0,0.17052965]],[[117580.0,7.3851059],[117590.0,0.20888963],[117600.0,1.18457389],[117610.0,0.52450387],[117620.0,0.58361878]]]
["bitfinex","BTCUSD",1753510152553,[[117530.0,0.0479],[117520.0,0.0004],[117510.0,0.02447],[117500.0,0.03718],[117490.0,0.17062666]],[[117540.0,6.8090807],[117550.0,0.25461766],[117560.0,0.31933351],[117570.0,0.68150583],[117580.0,0.66290685]]]
["bitfinex","BTCUSD",1753510182812,[[117510.0,0.04844],[117500.0,0.00293],[117490.0,0.45460639],[117460.0,0.39927473],[117450.0,1.17953165]],[[117520.0,0.76911484],[117530.0,0.97846931],[117540.0,0.80398681],[117550.0,0.32192766],[117560.0,0.23775343]]]
["bitfinex","BTCUSD",1753510280683,[[117510.0,0.003],[117500.0,0.01793],[117490.0,0.21330411],[117480.0,0.50458773],[117470.0,0.17056246]],[[117520.0,1.18029097],[117530.0,0.83446931],[117540.0,0.55556188],[117550.0,0.25461766],[117560.0,0.58886343]]]
["bitfinex","BTCUSD",1753510301580,[[117510.0,0.003],[117500.0,0.04275],[117490.0,0.19020606],[117480.0,0.53012339],[117470.0,0.17056246]],[[117520.0,1.16331394],[117530.0,0.65563531],[117540.0,0.75996188],[117550.0,0.25461766],[117560.0,0.58886343]]]
["bitfinex","BTCUSD",1753510361832,[[117490.0,0.20072106],[117480.0,0.53012304],[117470.0,0.17056246],[117390.0,1.41852355],[117360.0,1.3090054]],[[117500.0,0.57918788],[117510.0,0.47846801],[117520.0,0.51803762],[117530.0,0.86003531],[117540.0,0.55551347]]]
["bitfinex","BTCUSD",1753510399499,[[117490.0,0.17871106],[117480.0,0.55483504],[117470.0,0.20250461],[117450.0,1.36619886],[117440.0,0.51061642]],[[117500.0,0.71489788],[117510.0,0.47017801],[117520.0,0.56705324],[117530.0,0.81786931],[117540.0,0.64870801]]]
["bitfinex","BTCUSD",1753510455517,[[117490.0,0.004485],[117480.0,0.0504],[117470.0,0.223058],[117460.0,0.4855261],[117450.0,0.47243543]],[[117500.0,1.35547761],[117510.0,0.45417801],[117520.0,0.21847275],[117530.0,0.81786931],[117540.0,0.62314101]]]
["bitfinex","BTCUSD",1753510486238,[[117490.0,0.003485],[117480.0,0.0504],[117470.0,0.18695617],[117460.0,0.52139346],[117450.0,0.1884557]],[[117500.0,1.38153497],[117510.0,0.92304801],[117520.0,0.40488233],[117530.0,0.22016931],[117540.0,0.57314101]]]
["bitfinex","BTCUSD",1753510508151,[[117480.0,0.22569008],[117470.0,0.19546898],[117460.0,0.5043661],[117450.0,0.1884557],[117410.0,0.34343]],[[117490.0,1.15192393],[117500.0,0.40041745],[117510.0,0.92304801],[117520.0,0.40488233],[117530.0,0.22016931]]]
["bitfinex","BTCUSD",1753510565890,[[117480.0,0.05544834],[117470.0,0.0004],[117460.0,0.17915105],[117450.0,0.64574674],[117440.0,0.25078315]],[[117490.0,1.2582106],[117500.0,0.43382901],[117510.0,0.89747801],[117520.0,0.45561125],[117530.0,0.17016931]]]
["bitfinex","BTCUSD",1753510594564,[[117480.0,0.05244834],[117470.0,0.20470603],[117460.0,0.5025302],[117450.0,0.3168957],[117440.0,0.22910514]],[[117490.0,1.24083158],[117500.0,0.43370345],[117510.0,0.91492703],[117520.0,0.43128596],[117530.0,0.22016931]]]
["bitfinex","BTCUSD",1753510666910,[[117480.0,0.22269008],[117470.0,0.19619337],[117460.0,0.49401725],[117450.0,0.60091543],[117440.0,0.22894293]],[[117490.0,1.24219158],[117500.0,0.36608114],[117510.0,0.91492703],[117520.0,0.22619231],[117530.0,0.42460931]]]
["bitfinex","BTCUSD",1753510728021,[[117480.0,0.23321216],[117470.0,0.50733438],[117460.0,0.19210752],[117450.0,0.60091543],[117440.0,0.25505865]],[[117490.0,0.75008839],[117500.0,0.38165464],[117510.0,1.25492703],[117520.0,0.20102473],[117530.0,0.37460931]]]
["bitfinex","BTCUSD",1753510768872,[[117480.0,0.05244834],[117470.0,0.0004],[117460.0,0.19720105],[117450.0,0.51113271],[117440.0,0.33393865]],[[117490.0,1.15809428],[117500.0,0.43368218],[117510.0,0.91492703],[117520.0,0.48072845],[117530.0,0.17016931]]]
["bitfinex","BTCUSD",1753510791459,[[117480.0,0.05244834],[117470.0,0.0004],[117460.0,0.21887105],[117450.0,0.48946285],[117440.0,0.33347238]],[[117490.0,1.15809428],[117500.0,0.3922569],[117510.0,0.91492703],[117520.0,0.45546673],[117530.0,0.17016931]]]
["bitfinex","BTCUSD",1753510822953,[[117480.0,0.05244834],[117470.0,0.0004],[117460.0,0.17367894],[117450.0,0.25096811],[117440.0,0.45459615]],[[117490.0,1.98738033],[117500.0,0.3922569],[117510.0,0.58087001],[117520.0,0.37989573],[117530.0,0.17016931]]]
["bitfinex","BTCUSD",1753510905611,[[117480.0,0.05244834],[117470.0,0.0004],[117460.0,0.04088],[117450.0,0.18850727],[117440.0,0.49716968]],[[117490.0,1.92279433],[117500.0,0.59604475],[117510.0,0.50417801],[117520.0,0.17545573],[117530.0,0.2475554]]]
["bitfinex","BTCUSD",1753510970697,[[117480.0,0.01954427],[117470.0,0.0004],[117460.0,0.00354],[117450.0,0.0544934],[117440.0,0.46311106]],[[117490.0,1.65836033],[117500.0,0.46409928],[117510.0,0.50974521],[117520.0,0.17545573],[117530.0,0.42372129]]]
["bitfinex","BTCUSD",1753511007625,[[117480.0,0.00654427],[117470.0,0.0004],[117460.0,0.03604],[117450.0,0.0235934],[117440.0,0.18764631]],[[117490.0,2.10166033],[117500.0,0.51426283],[117510.0,0.45862521],[117520.0,0.17545573],[117530.0,0.43022129]]]
["bitfinex","BTCUSD",1753511023827,[[117480.0,0.00654427],[117470.0,0.0004],[117460.0,0.0164],[117450.0,0.0389934],[117440.0,0.17069816]],[[117490.0,7.23573329],[117500.0,0.39159883],[117510.0,0.45862521],[117520.0,0.24837295],[117530.0,0.80730407]]]
["bitfinex","BTCUSD",1753511106295,[[117470.0,0.01561],[117460.0,0.04115],[117450.0,0.02035196],[117440.0,0.47170604],[117430.0,0.23774238]],[[117480.0,1.57694673],[117490.0,0.26021047],[117500.0,0.42506715],[117510.0,0.45862634],[117520.0,0.37783918]]]
["bitfinex","BTCUSD",1753511147631,[[117460.0,0.04026],[117450.0,0.49573774],[117440.0,0.20475562],[117430.0,0.22071206],[117410.0,0.30617055]],[[117470.0,1.25529494],[117480.0,0.79422147],[117490.0,0.18681047],[117500.0,0.62218283],[117510.0,0.50862634]]]
["bitfinex","BTCUSD",1753511208883,[[117460.0,0.01061838],[117450.0,0.56192454],[117440.0,0.17069642],[117430.0,0.22071206],[117420.0,0.50425953]],[[117470.0,1.0908349],[117480.0,0.18842174],[117490.0,0.20999149],[117500.0,1.10766498],[117510.0,0.45417801]]]
["bitfinex","BTCUSD",1753511241224,[[117460.0,0.00541],[117450.0,0.23619248],[117440.0,0.44031191],[117430.0,0.22071206],[117420.0,0.61250082]],[[117470.0,1.06659619],[117480.0,0.45040343],[117490.0,0.16891949],[117500.0,0.9029537],[117510.0,0.6357793]]]
["bitfinex","BTCUSD",1753511297372,[[117460.0,0.22039772],[117450.0,0.49743666],[117440.0,0.30145642],[117430.0,0.22071206],[117420.0,0.48138082]],[[117470.0,0.16327015],[117480.0,0.44931515],[117490.0,0.52775152],[117500.0,0.74000969],[117510.0,0.6357393]]]
["bitfinex","BTCUSD",1753511342103,[[117460.0,0.20881426],[117450.0,0.50042652],[117440.0,0.30145642],[117430.0,0.22071206],[117420.0,0.50694952]],[[117470.0,0.20152806],[117480.0,0.44634515],[117490.0,0.52775152],[117500.0,0.74861226],[117510.0,0.6613093]]]
["bitfinex","BTCUSD",1753511360650,[[117460.0,0.16676428],[117450.0,0.53256849],[117440.0,0.32056642],[117430.0,0.22071206],[117420.0,0.50694952]],[[117470.0,0.63971264],[117480.0,0.17024413],[117490.0,0.5103025],[117500.0,0.74861226],[117510.0,0.67875832]]]
["bitfinex","BTCUSD",1753511423699,[[117460.0,0.19839073],[117450.0,0.23693601],[117440.0,0.56199744],[117430.0,0.22071206],[117420.0,0.51942167]],[[117470.0,0.67915517],[117480.0,0.22817168],[117490.0,0.5358735],[117500.0,0.74816507],[117510.0,0.65318832]]]
["bitfinex","BTCUSD",1753511481646,[[117460.0,0.19808073],[117450.0,0.2539643],[117440.0,0.17069642],[117430.0,0.35059206],[117420.0,0.50641704]],[[117470.0,0.65321725],[117480.0,0.4860427],[117490.0,0.5373135],[117500.0,0.74789532],[117510.0,0.65318832]]]
["bitfinex","BTCUSD",1753511528169,[[117450.0,0.22261822],[117440.0,0.2349546],[117430.0,0.48181308],[117420.0,0.63670183],[117410.0,0.23373055]],[[117460.0,0.59728544],[117470.0,0.39901353],[117480.0,0.50027024],[117490.0,0.5103025],[117500.0,0.95286489]]]
["bitfinex","BTCUSD",1753511553302,[[117450.0,0.23916666],[117440.0,0.21792515],[117430.0,0.22071206],[117420.0,0.63670183],[117410.0,0.22073055]],[[117460.0,0.41128998],[117470.0,0.31453623],[117480.0,0.50027024],[117490.0,0.5103025],[117500.0,0.95286489]]]
["bitfinex","BTCUSD",1753511626946,[[117460.0,0.19753073],[117450.0,0.48197503],[117440.0,0.20139642],[117430.0,0.35023206],[117420.0,0.48138082]],[[117470.0,0.72440265],[117480.0,0.43263442],[117490.0,0.53584824],[117500.0,0.71443869],[117510.0,0.65318832]]]
["bitfinex","BTCUSD",1753511650028,[[117460.0,0.20269073],[117450.0,0.25879733],[117440.0,0.43179744],[117430.0,0.35023206],[117420.0,0.50687183]],[[117470.0,0.53224929],[117480.0,0.48667442],[117490.0,0.53717824],[117500.0,0.7479344],[117510.0,0.65318832]]]
["bitfinex","BTCUSD",1753511691731,[[117480.0,0.23326174],[117470.0,0.21281838],[117460.0,0.56065175],[117450.0,0.47071633],[117440.0,0.22069642]],[[117490.0,0.31657802],[117500.0,0.19361382],[117510.0,0.56756628],[117520.0,0.50865786],[117530.0,0.8179614]]]
["bitfinex","BTCUSD",1753511742867,[[117480.0,0.34100382],[117470.0,0.22649298],[117460.0,0.43137175],[117450.0,0.52937882],[117440.0,0.17069642]],[[117490.0,0.41587437],[117500.0,0.22375308],[117510.0,0.43962535],[117520.0,0.23781582],[117530.0,0.9535214]]]
["bitfinex","BTCUSD",1753511804760,[[117550.0,0.17014036],[117540.0,0.47556791],[117530.0,0.33224931],[117520.0,0.20340168],[117510.0,0.48128696]],[[117560.0,0.19645485],[117570.0,0.44631387],[117580.0,0.52684708],[117590.0,0.17033672],[117600.0,0.45695682]]]
["bitfinex","BTCUSD",1753511812669,[[117550.0,0.19302036],[117540.0,0.19566455],[117530.0,0.56395832],[117520.0,0.22867537],[117510.0,0.17018594]],[[117560.0,0.34548175],[117570.0,0.20931285],[117580.0,0.75855609],[117590.0,0.21391517],[117600.0,0.49519235]]]
["bitfinex","BTCUSD",1753511855265,[[117550.0,0.20812036],[117540.0,0.19566484],[117530.0,0.57682252],[117520.0,0.29611509],[117510.0,0.48085915]],[[117560.0,0.64754505],[117570.0,0.20931285],[117580.0,0.52684708],[117590.0,0.65702747],[117600.0,0.70292455]]]
["bitfinex","BTCUSD",1753511908953,[[117520.0,0.04749],[117510.0,0.17870774],[117500.0,0.54785387],[117490.0,0.29930725],[117480.0,0.50685688]],[[117530.0,0.95419571],[117540.0,0.56908535],[117550.0,0.26829041],[117560.0,0.63950845],[117570.0,0.63514606]]]
["bitfinex","BTCUSD",1753511942784,[[117520.0,0.04549],[117510.0,0.4558808],[117500.0,0.19574306],[117490.0,0.29930725],[117480.0,0.50685688]],[[117530.0,0.57693937],[117540.0,0.27783405],[117550.0,0.61413141],[117560.0,0.63950845],[117570.0,0.66070306]]]
["bitfinex","BTCUSD",1753512005624,[[117520.0,0.19789379],[117510.0,0.48910013],[117500.0,0.29925276],[117490.0,0.17022725],[117480.0,0.50694772]],[[117530.0,0.03608102],[117540.0,0.95399805],[117550.0,0.26836978],[117560.0,0.63948465],[117610.0,0.34329903]]]
["bitfinex","BTCUSD",1753512040029,[[117520.0,0.7809667],[117510.0,0.44788733],[117500.0,0.43761276],[117490.0,0.22022725],[117480.0,0.58260491]],[[117530.0,0.01054548],[117540.0,0.01701425],[117550.0,0.39498374],[117560.0,0.45509517],[117570.0,0.43078606]]]
["bitfinex","BTCUSD",1753512060336,[[117520.0,0.7809667],[117510.0,0.44788733],[117500.0,0.43761276],[117490.0,0.22022725],[117480.0,0.58260491]],[[117530.0,0.01054548],[117540.0,0.02552148],[117550.0,0.96147146],[117560.0,0.17862196],[117570.0,0.43078606]]]
["bitfinex","BTCUSD",1753512137013,[[117520.0,0.37167805],[117510.0,0.4470686],[117500.0,0.27881598],[117490.0,0.46318325],[117480.0,0.60674541]],[[117530.0,0.01701569],[117540.0,0.6081167],[117550.0,0.51014185],[117560.0,0.17861036],[117570.0,0.45634106]]]
["bitfinex","BTCUSD",1753512196183,[[117530.0,0.21539181],[117520.0,0.34711444],[117510.0,0.4308686],[117500.0,0.26280873],[117490.0,0.17022725]],[[117540.0,0.31120306],[117550.0,0.36135955],[117560.0,0.17874464],[117570.0,0.77078606],[117590.0,0.94354422]]]
["bitfinex","BTCUSD",1753512239279,[[117530.0,0.19877496],[117520.0,0.23531318],[117510.0,0.5595486],[117500.0,0.2378403],[117490.0,0.46289751]],[[117540.0,1.01309239],[117550.0,0.20174261],[117560.0,0.17878926],[117570.0,0.43078606],[117580.0,0.41718343]]]
["bitfinex","BTCUSD",1753512276237,[[117530.0,0.02793565],[117520.0,0.20188362],[117510.0,0.44788762],[117500.0,0.2378403],[117490.0,0.29886725]],[[117540.0,1.09756969],[117550.0,0.20194261],[117560.0,0.17013265],[117570.0,0.63514606],[117580.0,0.31333756]]]
["bitfinex","BTCUSD",1753512348766,[[117530.0,0.03956],[117520.0,0.18888362],[117510.0,0.46490671],[117500.0,0.3663203],[117490.0,0.20391518]],[[117540.0,1.07048265],[117550.0,0.20340316],[117560.0,0.21157266],[117570.0,0.66070406],[117580.0,0.28777956]]]
["bitfinex","BTCUSD",1753512371825,[[117530.0,0.04266],[117520.0,0.44645683],[117510.0,0.18721455],[117500.0,0.3663203],[117490.0,0.20391518]],[[117540.0,0.82666455],[117550.0,0.46407637],[117560.0,0.21157266],[117570.0,0.63514606],[117580.0,0.31333756]]]
["bitfinex","BTCUSD",1753512399589,[[117530.0,0.04266],[117520.0,0.44645529],[117510.0,0.1957241],[117500.0,0.3662803],[117490.0,0.20391518]],[[117540.0,0.82662441],[117550.0,0.46407637],[117560.0,0.21157266],[117570.0,0.43078606],[117580.0,0.46769756]]]
["bitfinex","BTCUSD",1753512454453,[[117530.0,0.02168],[117520.0,0.29444321],[117510.0,0.44789001],[117500.0,0.38358048],[117490.0,0.20380007]],[[117540.0,0.82662441],[117550.0,0.48008817],[117560.0,0.19515426],[117570.0,0.43078606],[117580.0,0.51769756]]]
["bitfinex","BTCUSD",1753512499326,[[117510.0,0.04463],[117500.0,0.08332754],[117490.0,0.20427071],[117480.0,0.23778372],[117470.0,0.33227756]],[[117520.0,0.73903064],[117530.0,0.61414563],[117540.0,0.49697632],[117550.0,0.38312282],[117560.0,0.68950717]]]
["bitfinex","BTCUSD",1753512508377,[[117510.0,0.001],[117500.0,0.05649],[117490.0,0.43090037],[117480.0,0.26331852],[117470.0,0.33227756]],[[117520.0,1.09647966],[117530.0,0.29669661],[117540.0,0.45687632],[117550.0,0.38312282],[117560.0,0.7130097]]]
["bitfinex","BTCUSD",1753512552794,[[117510.0,0.02488],[117500.0,0.03555],[117480.0,0.51548015],[117470.0,0.1787957],[117450.0,0.71611129]],[[117520.0,1.09647966],[117530.0,0.29770661],[117540.0,0.45736622],[117550.0,0.40867324],[117560.0,0.73693518]]]
["bitfinex","BTCUSD",1753512629589,[[117500.0,0.19715276],[117490.0,0.48399488],[117480.0,0.31442466],[117470.0,0.17874965],[117460.0,0.87124425]],[[117510.0,0.62187241],[117520.0,0.35514457],[117530.0,0.17016931],[117540.0,1.25720234],[117550.0,0.40010761]]]
["bitfinex","BTCUSD",1753512651376,[[117500.0,0.20232276],[117490.0,0.4964443],[117480.0,0.55939787],[117470.0,0.17874965],[117460.0,0.87124425]],[[117510.0,0.31751052],[117520.0,0.57418048],[117530.0,0.17016931],[117540.0,1.25720234],[117550.0,0.40010761]]]
["bitfinex","BTCUSD",1753512727425,[[117500.0,0.43481597],[117490.0,0.36525116],[117480.0,0.43087787],[117470.0,0.17020187],[117460.0,0.89524349]],[[117510.0,0.34258795],[117520.0,0.46457751],[117530.0,0.17016931],[117540.0,0.78827707],[117550.0,0.17014261]]]
["bitfinex","BTCUSD",1753512764325,[[117500.0,0.45918597],[117490.0,0.3737623],[117480.0,0.43087787],[117470.0,0.18567936],[117460.0,0.9202487]],[[117510.0,0.32511726],[117520.0,0.46457751],[117530.0,0.18531343],[117540.0,0.8136961],[117550.0,0.17014261]]]
["bitfinex","BTCUSD",1753512821354,[[117500.0,0.19907276],[117490.0,0.62508503],[117480.0,0.45879237],[117470.0,0.17020187],[117460.0,0.92071194]],[[117510.0,0.19464828],[117520.0,0.36109682],[117530.0,0.17016931],[117540.0,0.55378502],[117550.0,0.19570361]]]
["bitfinex","BTCUSD",1753512857324,[[117500.0,0.02834],[117490.0,0.49186851],[117480.0,0.31562759],[117470.0,0.17020187],[117460.0,0.89524349]],[[117510.0,0.43126149],[117520.0,0.3338952],[117530.0,0.17016931],[117540.0,0.78827707],[117550.0,0.19570361]]]
["bitfinex","BTCUSD",1753512899849,[[117500.0,0.02792],[117490.0,0.21296844],[117480.0,0.54106401],[117470.0,0.32249254],[117460.0,0.8702583]],[[117510.0,0.66243392],[117520.0,0.2299152],[117530.0,0.17016931],[117540.0,0.81417323],[117550.0,0.40010561]]]
["bitfinex","BTCUSD",1753512961403,[[117500.0,0.02945],[117490.0,0.21357094],[117480.0,0.46492446],[117470.0,0.29880187],[117460.0,0.62187569]],[[117510.0,0.57925436],[117520.0,0.2241952],[117530.0,0.17138931],[117540.0,0.81429926],[117550.0,0.89340561]]]
["bitfinex","BTCUSD",1753512996978,[[117490.0,0.0422754],[117480.0,0.4641623],[117470.0,0.21281508],[117460.0,0.17021595],[117450.0,0.51636268]],[[117500.0,0.41110957],[117510.0,0.52843439],[117520.0,0.3758052],[117530.0,0.63903831],[117540.0,0.89858041]]]
["bitfinex","BTCUSD",1753513058423,[[117490.0,0.0122454],[117480.0,0.02610848],[117470.0,0.5290569],[117460.0,0.19575596],[117450.0,0.50703237]],[[117500.0,1.04629376],[117510.0,0.43087149],[117520.0,0.41764422],[117530.0,0.71346931],[117540.0,0.45858041]]]
["bitfinex","BTCUSD",1753513080274,[[117490.0,0.0122454],[117480.0,0.02610848],[117470.0,0.0304],[117450.0,0.51554713],[117440.0,0.17916181]],[[117500.0,1.17741117],[117510.0,0.91427759],[117520.0,0.45258769],[117530.0,0.22016931],[117540.0,0.47710237]]]
["bitfinex","BTCUSD",1753513188851,[[117490.0,0.0412254],[117480.0,0.03194848],[117470.0,0.06762754],[117460.0,0.43094302],[117450.0,0.2719007]],[[117500.0,0.80842216],[117510.0,1.14678832],[117520.0,0.56463172],[117530.0,0.30982931],[117540.0,0.50096975]]]
["bitfinex","BTCUSD",1753513210398,[[117490.0,0.0387954],[117480.0,0.03194848],[117470.0,0.06762754],[117460.0,0.43094302],[117450.0,0.28041466]],[[117500.0,0.8079711],[117510.0,0.70352832],[117520.0,0.56463172],[117530.0,0.30982931],[117540.0,0.69096975]]]
["bitfinex","BTCUSD",1753513257938,[[117490.0,0.0731254],[117480.0,4.848e-05],[117470.0,0.51558222],[117460.0,0.19580939],[117450.0,0.49851869]],[[117500.0,0.52206446],[117510.0,0.46817963],[117520.0,0.7695452],[117530.0,0.27016931],[117540.0,0.62527457]]]
["bitfinex","BTCUSD",1753513293820,[[117490.0,0.0409254],[117480.0,0.03074848],[117470.0,0.26067321],[117460.0,0.19581062],[117450.0,0.50703237]],[[117500.0,0.59386171],[117510.0,0.48092963],[117520.0,1.19057422],[117530.0,0.27016931],[117540.0,0.62527457]]]
["bitfinex","BTCUSD",1753513376321,[[117490.0,0.0409254],[117480.0,0.03074848],[117470.0,0.26067321],[117460.0,0.19581055],[117450.0,0.52003237]],[[117500.0,0.61841708],[117510.0,0.4965842],[117520.0,1.17537422],[117530.0,0.22016931],[117540.0,0.69826617]]]
["bitfinex","BTCUSD",1753513421666,[[117490.0,0.0409254],[117480.0,0.03074848],[117470.0,0.32830075],[117460.0,0.20432408],[117450.0,0.51151869]],[[117500.0,0.70286281],[117510.0,0.49610681],[117520.0,1.17537422],[117530.0,0.22016931],[117540.0,0.69826617]]]
["bitfinex","BTCUSD",1753513438735,[[117490.0,0.0410754],[117480.0,0.03074848],[117470.0,0.32830075],[117460.0,0.20432408],[117450.0,0.51151869]],[[117500.0,0.67729281],[117510.0,0.49746681],[117520.0,1.17537422],[117530.0,0.22016931],[117540.0,0.69826617]]]
["bitfinex","BTCUSD",1753513509388,[[117490.0,0.0288974],[117480.0,0.03074848],[117470.0,0.49855677],[117460.0,0.19581011],[117450.0,0.51151869]],[[117500.0,0.62463612],[117510.0,0.48685149],[117520.0,1.17537422],[117530.0,0.24574031],[117540.0,0.48527457]]]
["bitfinex","BTCUSD",1753513541661,[[117490.0,0.0288974],[117480.0,0.03074848],[117470.0,0.49855677],[117460.0,0.20432364],[117450.0,0.49851869]],[[117500.0,0.36396291],[117510.0,0.26584382],[117520.0,1.17537422],[117530.0,0.24574031],[117540.0,0.50381333]]]
["bitfinex","BTCUSD",1753513614953,[[117490.0,0.0288974],[117480.0,0.03074848],[117470.0,0.49855661],[117460.0,0.2043235],[117450.0,0.49851869]],[[117500.0,0.56775646],[117510.0,0.52639538],[117520.0,1.20094422],[117530.0,0.17016931],[117540.0,0.50382475]]]
["bitfinex","BTCUSD",1753513645457,[[117490.0,0.0292974],[117480.0,0.03074848],[117470.0,0.23788289],[117460.0,0.4479703],[117450.0,0.49851869]],[[117500.0,0.49239361],[117510.0,0.52636419],[117520.0,1.20094422],[117530.0,0.36016931],[117540.0,0.48082805]]]
["bitfinex","BTCUSD",1753513686767,[[117490.0,6.74e-05],[117480.0,4.848e-05],[117470.0,0.02641],[117460.0,0.0311],[117450.0,0.17021794]],[[117500.0,5.7386561],[117510.0,0.46964419],[117520.0,1.27931707],[117530.0,0.36016931],[117540.0,0.75207765]]]
["bitfinex","BTCUSD",1753513727064,[[117490.0,0.0279374],[117480.0,0.03204848],[117460.0,0.17027061],[117450.0,0.46494687],[117430.0,0.70423426]],[[117500.0,5.70075232],[117510.0,0.753041],[117520.0,1.0034852],[117530.0,0.36016931],[117540.0,0.79789634]]]
["bitfinex","BTCUSD",1753513768581,[[117480.0,0.02213887],[117470.0,0.0337],[117450.0,0.17028422],[117440.0,0.45690995],[117430.0,0.22064279]],[[117490.0,1.5915959],[117500.0,0.41657276],[117510.0,0.44747149],[117520.0,0.1701852],[117530.0,0.38315089]]]
["bitfinex","BTCUSD",1753513844061,[[117470.0,0.00108253],[117460.0,0.058],[117440.0,0.44839614],[117430.0,0.22915792],[117420.0,0.50684355]],[[117480.0,0.33392368],[117490.0,1.12942669],[117500.0,0.37469276],[117510.0,0.50721656],[117520.0,0.26079432]]]
["bitfinex","BTCUSD",1753513884610,[[117470.0,0.00108253],[117460.0,0.058],[117450.0,0.17028499],[117440.0,0.45691104],[117430.0,0.23364279]],[[117480.0,0.9396674],[117490.0,1.12927669],[117500.0,0.37469276],[117510.0,0.50721656],[117520.0,0.23781274]]]
["bitfinex","BTCUSD",1753513954694,[[117470.0,0.00108253],[117460.0,0.05616],[117450.0,0.00212856],[117440.0,0.44839614],[117430.0,0.23767311]],[[117480.0,0.9396674],[117490.0,1.10327474],[117500.0,0.40026676],[117510.0,0.50726788],[117520.0,0.26079432]]]
["bitfinex","BTCUSD",1753513973092,[[117470.0,0.00108253],[117460.0,0.05616],[117440.0,0.46542588],[117430.0,0.22064279],[117420.0,0.50618112]],[[117480.0,0.87115588],[117490.0,1.10240198],[117500.0,0.4678943],[117510.0,0.50732499],[117520.0,0.26079432]]]
["bitfinex","BTCUSD",1753514071094,[[117470.0,0.01875253],[117460.0,0.04318],[117450.0,0.45650078],[117440.0,0.17069318],[117430.0,0.34932279]],[[117480.0,0.68755605],[117490.0,0.66899278],[117500.0,0.18601276],[117510.0,0.66174659],[117520.0,0.73111274]]]
["bitfinex","BTCUSD",1753514090028,[[117470.0,0.01875253],[117460.0,0.04235],[117450.0,0.44798667],[117440.0,0.18772191],[117430.0,0.34932279]],[[117480.0,0.60307875],[117490.0,0.66899278],[117500.0,0.2536403],[117510.0,0.66174659],[117520.0,0.73111274]]]
["bitfinex","BTCUSD",1753514137884,[[117470.0,0.00108253],[117460.0,0.0323],[117450.0,0.00212856],[117440.0,0.20475252],[117430.0,0.22915799]],[[117480.0,1.26176926],[117490.0,0.34198766],[117500.0,0.2378403],[117510.0,0.66145251],[117520.0,0.75410748]]]
["bitfinex","BTCUSD",1753514181144,[[117470.0,0.00108253],[117460.0,0.05891],[117450.0,0.17028385],[117440.0,0.47393985],[117430.0,0.22064279]],[[117480.0,1.20240196],[117490.0,0.31935562],[117500.0,0.46808979],[117510.0,0.45682068],[117520.0,0.92111274]]]
["bitfinex","BTCUSD",1753514202859,[[117470.0,0.00108253],[117460.0,0.05891],[117450.0,0.17028481],[117440.0,0.47393992],[117430.0,0.22064279]],[[117480.0,1.02620605],[117490.0,0.31935562],[117500.0,0.46808979],[117510.0,0.45682068],[117520.0,0.92111274]]]
["bitfinex","BTCUSD",1753514308670,[[117470.0,0.00108253],[117460.0,0.05891],[117440.0,0.45691112],[117430.0,0.25518018],[117420.0,0.48940389]],[[117480.0,1.02529189],[117490.0,0.31935562],[117500.0,0.46825304],[117510.0,0.45670732],[117520.0,0.94410303]]]
["bitfinex","BTCUSD",1753514341689,[[117470.0,0.00108253],[117460.0,0.05891],[117450.0,0.43095754],[117440.0,0.19623747],[117430.0,0.22915784]],[[117480.0,0.94140875],[117490.0,0.29378262],[117500.0,0.49382604],[117510.0,0.45670732],[117520.0,0.92111274]]]
["bitfinex","BTCUSD",1753514391254,[[117470.0,0.00108253],[117460.0,0.04224],[117450.0,0.27677321],[117440.0,0.18772307],[117430.0,0.25458224]],[[117480.0,0.9699418],[117490.0,0.19057532],[117500.0,0.22118046],[117510.0,0.65280051],[117520.0,0.73111274]]]
["bitfinex","BTCUSD",1753514432258,[[117470.0,0.00308253],[117460.0,0.05787],[117450.0,0.43095755],[117440.0,0.213267],[117430.0,0.22064279]],[[117480.0,0.77395129],[117490.0,0.20875532],[117500.0,0.40010202],[117510.0,0.47389351],[117520.0,0.75410303]]]
["bitfinex","BTCUSD",1753514507130,[[117470.0,0.00308253],[117460.0,0.05787],[117450.0,0.43095819],[117440.0,0.20475209],[117430.0,0.22064279]],[[117480.0,0.94952337],[117490.0,0.20424725],[117500.0,0.42632774],[117510.0,0.44832051],[117520.0,0.73111274]]]
["bitfinex","BTCUSD",1753514571011,[[117470.0,0.00308253],[117460.0,0.05839],[117440.0,0.44839628],[117430.0,0.24618846],[117420.0,0.53279566]],[[117480.0,1.04697805],[117490.0,0.20112725],[117500.0,0.4258858],[117510.0,0.44832051],[117520.0,0.7540698]]]
["bitfinex","BTCUSD",1753514574296,[[117470.0,0.00308253],[117460.0,0.05839],[117440.0,0.44839628],[117430.0,0.24618846],[117420.0,0.53279566]],[[117480.0,1.30466126],[117490.0,0.20411725],[117500.0,0.4258858],[117510.0,0.44832051],[117520.0,0.7540698]]]
["bitfinex","BTCUSD",1753514637075,[[117470.0,0.00308253],[117460.0,0.05849],[117440.0,0.44839628],[117430.0,0.24618824],[117420.0,0.53315449]],[[117480.0,1.30466054],[117490.0,0.20527725],[117500.0,0.40022491],[117510.0,0.47389351],[117520.0,0.7540698]]]
["bitfinex","BTCUSD",1753514679532,[[117470.0,0.00308253],[117460.0,0.05731],[117450.0,0.43095691],[117440.0,0.21326736],[117430.0,0.22064279]],[[117480.0,1.04054508],[117490.0,0.20527725],[117500.0,0.42611949],[117510.0,0.44832051],[117520.0,0.75408586]]]
["bitfinex","BTCUSD",1753514759540,[[117470.0,0.00308253],[117460.0,0.06016],[117450.0,0.43095726],[117440.0,0.19623682],[117430.0,0.22064279]],[[117480.0,0.96459696],[117490.0,0.40942725],[117500.0,0.26331951],[117510.0,0.47389351],[117520.0,0.68111274]]]
["bitfinex","BTCUSD",1753514772315,[[117470.0,0.00308253],[117460.0,0.05966],[117450.0,0.17028405],[117440.0,0.46542501],[117430.0,0.22915784]],[[117480.0,1.31279747],[117490.0,0.40560725],[117500.0,0.28889251],[117510.0,0.44832051],[117520.0,0.68111274]]]
["bitfinex","BTCUSD",1753514857001,[[117490.0,0.61929276],[117480.0,0.19586753],[117470.0,0.263473],[117460.0,0.31345762],[117450.0,0.62672724]],[[117500.0,0.56232086],[117510.0,0.47434489],[117520.0,0.19063398],[117530.0,0.52536931],[117540.0,0.66084637]]]
["bitfinex","BTCUSD",1753514872582,[[117490.0,0.34713819],[117480.0,0.4425444],[117470.0,0.25481606],[117460.0,0.31345762],[117450.0,0.89412724]],[[117500.0,0.58222089],[117510.0,0.43087367],[117520.0,0.20623398],[117530.0,0.51016931],[117540.0,0.66084637]]]
["bitfinex","BTCUSD",1753514932863,[[117490.0,0.30109591],[117480.0,0.48853748],[117470.0,0.19541415],[117460.0,0.42458339],[117450.0,0.71580724]],[[117500.0,0.81664482],[117510.0,0.2339826],[117520.0,0.17682398],[117530.0,0.71456931],[117540.0,0.43088337]]]
["bitfinex","BTCUSD",1753514963675,[[117470.0,0.32875664],[117460.0,0.53898071],[117450.0,0.64297296],[117430.0,1.18678043],[117420.0,0.59911209]],[[117480.0,0.56445687],[117490.0,0.46962206],[117500.0,0.27791839],[117510.0,0.43953765],[117520.0,0.6134852]]]
["bitfinex","BTCUSD",1753515028153,[[117470.0,0.50434407],[117460.0,0.20046708],[117450.0,0.5931416],[117440.0,0.62832072],[117430.0,0.94495043]],[[117480.0,0.64038188],[117490.0,0.24375228],[117500.0,0.17688109],[117510.0,0.17876137],[117520.0,0.88607239]]]
["bitfinex","BTCUSD",1753515060286,[[117470.0,0.18134143],[117460.0,0.47552685],[117450.0,0.38079581],[117440.0,0.23832072],[117430.0,0.96938043]],[[117480.0,0.85556313],[117490.0,0.17023],[117500.0,0.4375543],[117510.0,0.43943458],[117520.0,0.88607239]]]
["bitfinex","BTCUSD",1753515086555,[[117470.0,0.48725464],[117460.0,0.2112068],[117450.0,0.55919822],[117440.0,0.27222285],[117430.0,0.96938043]],[[117480.0,0.69848174],[117490.0,0.48738321],[117500.0,0.51688109],[117510.0,0.43955216],[117520.0,0.86036633]]]
["bitfinex","BTCUSD",1753515147825,[[117470.0,0.0406452],[117460.0,0.48688045],[117450.0,0.30703869],[117440.0,0.27230791],[117430.0,0.28811486]],[[117480.0,1.03848174],[117490.0,0.22671],[117500.0,0.17688109],[117510.0,0.43937571],[117520.0,0.65648401]]]
["bitfinex","BTCUSD",1753515182973,[[117470.0,0.0402452],[117460.0,0.47936728],[117450.0,0.31551229],[117440.0,0.27230791],[117430.0,0.23811486]],[[117480.0,1.29948495],[117490.0,0.22558],[117500.0,0.17489109],[117510.0,0.43937571],[117520.0,0.65648401]]]
["bitfinex","BTCUSD",1753515245568,[[117470.0,0.0110852],[117460.0,0.17026708],[117450.0,0.21390345],[117440.0,0.53273328],[117430.0,0.23811486]],[[117480.0,1.66889546],[117490.0,0.1704577],[117500.0,0.17468786],[117510.0,0.43934412],[117520.0,0.7319492]]]
["bitfinex","BTCUSD",1753515259811,[[117470.0,0.0070852],[117460.0,0.02659],[117450.0,0.1702852],[117440.0,0.56375291],[117430.0,0.24585727]],[[117480.0,1.30544341],[117490.0,0.1704577],[117500.0,0.19581253],[117510.0,0.48934412],[117520.0,0.6563792]]]
["bitfinex","BTCUSD",1753515337883,[[117450.0,0.34804841],[117440.0,0.28129232],[117430.0,0.55571519],[117420.0,0.52461992],[117410.0,0.30747819]],[[117460.0,1.0149757],[117470.0,0.19879123],[117480.0,0.4353629],[117490.0,0.1702277],[117500.0,0.84365165]]]
["bitfinex","BTCUSD",1753515358918,[[117450.0,0.00804841],[117440.0,0.54196553],[117430.0,0.25246584],[117420.0,0.52461992],[117410.0,0.30747819]],[[117460.0,1.19014205],[117470.0,0.18961623],[117480.0,0.17468969],[117490.0,0.23785524],[117500.0,0.84365165]]]
["bitfinex","BTCUSD",1753515397457,[[117450.0,0.00804841],[117440.0,0.55048051],[117430.0,0.28642656],[117420.0,0.55911555],[117410.0,0.17074964]],[[117460.0,1.4424378],[117470.0,0.18831623],[117480.0,0.4609389],[117490.0,0.23785524],[117500.0,0.81801953]]]
["bitfinex","BTCUSD",1753515462416,[[117450.0,0.03460141],[117440.0,0.0327],[117430.0,0.23774015],[117420.0,0.43943147],[117410.0,0.32495336]],[[117460.0,1.0175578],[117470.0,0.20990623],[117480.0,0.46214257],[117490.0,0.48539926],[117500.0,0.71353953]]]
["bitfinex","BTCUSD",1753515485148,[[117450.0,0.03236141],[117440.0,0.0161],[117430.0,0.53054448],[117420.0,0.43943133],[117410.0,0.33339198]],[[117460.0,1.01092044],[117470.0,0.25158323],[117480.0,0.46095257],[117490.0,0.45982426],[117500.0,0.66353953]]]
["bitfinex","BTCUSD",1753515549743,[[117450.0,0.03401141],[117440.0,0.0307],[117430.0,0.0504],[117420.0,0.26341852],[117410.0,0.21377601]],[[117460.0,0.92323156],[117470.0,0.25041423],[117480.0,0.6661484],[117490.0,0.25530426],[117500.0,0.71353953]]]
["bitfinex","BTCUSD",1753515570562,[[117450.0,0.03401141],[117440.0,0.0307],[117430.0,0.0504],[117420.0,0.53260816],[117410.0,0.20525944]],[[117460.0,0.92319156],[117470.0,0.25041423],[117480.0,0.4616284],[117490.0,0.45982426],[117500.0,0.71353953]]]
["bitfinex","BTCUSD",1753515637392,[[117450.0,0.05072141],[117440.0,0.27687321],[117430.0,0.24626089],[117420.0,0.4394314],[117410.0,0.32517151]],[[117460.0,0.92473185],[117470.0,0.23487323],[117480.0,0.4518529],[117490.0,0.28123947],[117500.0,1.05805953]]]
["bitfinex","BTCUSD",1753515667017,[[117470.0,0.57567674],[117460.0,0.21283575],[117450.0,0.56276984],[117440.0,0.17029815],[117430.0,0.28834153]],[[117480.0,0.31554568],[117490.0,0.43090091],[117500.0,0.89877953],[117510.0,0.43651162],[117520.0,0.93609441]]]
["bitfinex","BTCUSD",1753515717825,[[117480.0,0.67580225],[117470.0,0.23670601],[117460.0,0.2378965],[117450.0,0.43152984],[117440.0,0.51326415]],[[117500.0,0.97582355],[117510.0,0.51583841],[117520.0,0.19578657],[117540.0,0.51598932],[117570.0,0.26067321]]]
["bitfinex","BTCUSD",1753515744710,[[117490.0,0.001],[117480.0,0.02498],[117470.0,0.19406904],[117460.0,0.70094197],[117450.0,0.4399323]],[[117500.0,0.92520874],[117510.0,0.43651162],[117520.0,0.19578757],[117530.0,0.61352634],[117540.0,0.5911559]]]
["bitfinex","BTCUSD",1753515770258,[[117490.0,0.001],[117480.0,0.02558],[117470.0,0.20125623],[117460.0,0.5491891],[117450.0,0.17080822]],[[117500.0,0.92538874],[117510.0,0.43651162],[117520.0,0.19578757],[117530.0,0.61352634],[117540.0,0.8455959]]]
["bitfinex","BTCUSD",1753515840700,[[117490.0,0.02863],[117480.0,0.0326],[117470.0,0.18728177],[117460.0,0.26316729],[117450.0,0.30756996]],[[117500.0,0.86965741],[117510.0,0.49135162],[117520.0,0.17140957],[117530.0,0.82909434],[117540.0,0.8459633]]]
["bitfinex","BTCUSD",1753515854160,[[117490.0,0.02814],[117480.0,0.0161],[117470.0,0.47216764],[117460.0,0.2717361],[117450.0,0.55968143]],[[117500.0,0.86105994],[117510.0,0.51582962],[117520.0,0.17140957],[117530.0,0.81796634],[117540.0,0.6415179]]]
["bitfinex","BTCUSD",1753515915745,[[117490.0,0.03012],[117480.0,0.0326],[117470.0,0.43092944],[117460.0,0.2634355],[117450.0,0.55964143]],[[117500.0,0.90098279],[117510.0,0.49116162],[117520.0,0.17140957],[117530.0,0.63909434],[117540.0,0.82042932]]]
["bitfinex","BTCUSD",1753515936551,[[117490.0,0.03012],[117480.0,0.0326],[117470.0,0.45646764],[117460.0,0.40023123],[117450.0,0.43148143]],[[117500.0,0.90955294],[117510.0,0.49116162],[117520.0,0.17140957],[117530.0,0.63909434],[117540.0,0.79564132]]]
["bitfinex","BTCUSD",1753515991018,[[117490.0,0.62001993],[117480.0,0.3392969],[117470.0,0.17876853],[117460.0,0.26351629],[117450.0,0.4910836]],[[117500.0,0.17872332],[117510.0,0.62706993],[117520.0,0.53524957],[117530.0,0.64353895],[117540.0,0.60090215]]]
["bitfinex","BTCUSD",1753516012788,[[117490.0,0.1142173],[117480.0,0.66716049],[117470.0,0.18728075],[117460.0,0.26351629],[117450.0,0.7584836]],[[117500.0,0.29833276],[117510.0,0.52177993],[117520.0,0.51140957],[117530.0,0.64353895],[117540.0,0.60090215]]]
["bitfinex","BTCUSD",1753516086692,[[117470.0,0.60642891],[117460.0,0.39822977],[117450.0,0.4910836],[117440.0,0.18557257],[117430.0,0.65574153]],[[117480.0,0.70691375],[117490.0,0.54615504],[117500.0,0.59389393],[117510.0,0.50322675],[117520.0,0.23784711]]]
["bitfinex","BTCUSD",1753516109403,[[117470.0,0.39632268],[117460.0,0.34665595],[117450.0,0.4995972],[117440.0,0.17022013],[117430.0,0.65574153]],[[117480.0,0.6409755],[117490.0,0.54625504],[117500.0,0.59389393],[117510.0,0.4881785],[117520.0,0.23784711]]]
["bitfinex","BTCUSD",1753516126387,[[117470.0,0.02679],[117460.0,0.49363565],[117450.0,0.7110903],[117440.0,0.17873453],[117430.0,0.22071399]],[[117480.0,1.41579712],[117490.0,0.17587727],[117500.0,0.19553174],[117510.0,0.48581196],[117520.0,0.26333868]]]
["bitfinex","BTCUSD",1753516180724,[[117470.0,0.32048353],[117460.0,0.31541711],[117450.0,0.4910836],[117440.0,0.19586495],[117430.0,0.53811399]],[[117480.0,1.04687382],[117490.0,0.51880265],[117500.0,0.20265074],[117510.0,0.48373289],[117520.0,0.26394932]]]
["bitfinex","BTCUSD",1753516202885,[[117470.0,0.77599172],[117460.0,0.20432222],[117450.0,0.4910836],[117440.0,0.19586495],[117430.0,0.29478934]],[[117480.0,0.89365574],[117490.0,0.21481548],[117500.0,0.50722612],[117510.0,0.48181165],[117520.0,0.28951832]]]
["bitfinex","BTCUSD",1753516267229,[[117480.0,0.80901296],[117470.0,0.2116128],[117460.0,0.23789781],[117450.0,0.7584836],[117440.0,0.33784767]],[[117490.0,0.4],[117500.0,0.17826094],[117510.0,0.85941399],[117520.0,0.24229472],[117530.0,0.63909134]]]
["bitfinex","BTCUSD",1753516296200,[[117480.0,0.77515332],[117470.0,0.2446454],[117460.0,0.17027027],[117450.0,0.7584836],[117440.0,0.33784767]],[[117490.0,0.4255327],[117500.0,0.36984804],[117510.0,0.82002399],[117520.0,0.24229472],[117530.0,0.63909134]]]
["bitfinex","BTCUSD",1753516325091,[[117480.0,0.17124174],[117470.0,0.67835219],[117460.0,0.23637048],[117450.0,0.4910836],[117440.0,0.55524767]],[[117490.0,1.04044114],[117500.0,0.29952714],[117510.0,0.84241319],[117520.0,0.24229472],[117530.0,0.61352634]]]
["bitfinex","BTCUSD",1753516384530,[[117480.0,0.02704],[117460.0,0.55719905],[117450.0,0.6276772],[117440.0,0.26327161],[117400.0,0.44273153]],[[117490.0,0.78667201],[117500.0,0.24027675],[117510.0,0.95910985],[117520.0,0.23784711],[117530.0,0.22022634]]]
["bitfinex","BTCUSD",1753516412277,[[117480.0,0.02997],[117470.0,0.52462472],[117460.0,0.1872969],[117450.0,0.6276772],[117440.0,0.26327161]],[[117490.0,0.97560484],[117500.0,0.25719675],[117510.0,0.95910985],[117520.0,0.23784711],[117530.0,0.42466634]]]
["bitfinex","BTCUSD",1753516478426,[[117480.0,0.02801],[117470.0,0.0345],[117450.0,0.5081119],[117440.0,0.40045048],[117420.0,0.82557752]],[[117490.0,0.76188703],[117500.0,0.23208475],[117510.0,0.98450512],[117520.0,0.23784711],[117530.0,0.47466634]]]
["bitfinex","BTCUSD",1753516495905,[[117480.0,0.03011],[117470.0,0.0335],[117460.0,0.17027017],[117450.0,0.5166255],[117440.0,0.39193601]],[[117490.0,0.88996703],[117500.0,0.23238475],[117510.0,0.98450512],[117520.0,0.23784711],[117530.0,0.47466634]]]
["bitfinex","BTCUSD",1753516555956,[[117470.0,0.0285],[117460.0,0.0383],[117450.0,0.50811204],[117440.0,0.40863158],[117400.0,0.44279729]],[[117480.0,0.60450944],[117490.0,0.47120144],[117500.0,0.19166475],[117510.0,0.95667516],[117520.0,0.49232711]]]
["bitfinex","BTCUSD",1753516619841,[[117440.0,0.7607427],[117430.0,0.25502545],[117420.0,0.49054998],[117410.0,0.45458884],[117220.0,6e-05]],[[117450.0,0.1620963],[117460.0,0.53692325],[117470.0,0.55431806],[117480.0,0.17024174],[117490.0,0.08458944]]]
["bitfinex","BTCUSD",1753516645384,[[117440.0,0.7771871],[117430.0,0.26871698],[117420.0,0.49054998],[117410.0,0.1859927],[117400.0,0.28812742]],[[117450.0,0.04175757],[117460.0,0.5516139],[117470.0,0.66295806],[117480.0,0.17024174],[117490.0,0.08458944]]]
["bitfinex","BTCUSD",1753516678231,[[117450.0,0.34822538],[117440.0,0.43929718],[117430.0,0.27157273],[117420.0,0.49054998],[117410.0,0.1859927]],[[117460.0,0.57722138],[117470.0,1.06225806],[117480.0,0.17468987],[117490.0,0.08458944],[117500.0,0.23784468]]]
["bitfinex","BTCUSD",1753516735708,[[117440.0,0.001],[117430.0,0.60591878],[117420.0,0.51609834],[117410.0,0.31172421],[117400.0,0.18139494]],[[117450.0,1.07556933],[117460.0,0.54603942],[117470.0,0.19584668],[117480.0,0.57559368],[117490.0,0.78240944]]]
["bitfinex","BTCUSD",1753516767020,[[117440.0,0.001],[117430.0,0.60670888],[117420.0,0.52461469],[117410.0,0.30320771],[117400.0,0.1810158]],[[117450.0,1.10636185],[117460.0,0.22543575],[117470.0,0.19584668],[117480.0,0.57559368],[117490.0,0.78240944]]]
["bitfinex","BTCUSD",1753516788476,[[117440.0,0.34637538],[117430.0,0.28807109],[117420.0,0.49906576],[117410.0,0.30320771],[117400.0,0.1810158]],[[117450.0,0.70000917],[117460.0,0.54874113],[117470.0,0.19584668],[117480.0,0.57559368],[117490.0,0.78240944]]]
["bitfinex","BTCUSD",1753516836104,[[117450.0,0.77522045],[117440.0,0.20138419],[117430.0,0.23046715],[117420.0,0.78317962],[117410.0,0.24261673]],[[117460.0,0.91398943],[117470.0,0.18318255],[117480.0,0.60069279],[117490.0,0.11049633],[117500.0,0.26341568]]]
["bitfinex","BTCUSD",1753516863550,[[117450.0,0.7661342],[117440.0,0.21116972],[117430.0,0.23046715],[117420.0,0.78317962],[117410.0,0.24261673]],[[117460.0,0.79438224],[117470.0,0.34918255],[117480.0,0.51608812],[117490.0,0.11494446],[117500.0,0.23784468]]]
["bitfinex","BTCUSD",1753516912796,[[117450.0,0.77150362],[117440.0,0.20809972],[117430.0,0.22071419],[117420.0,0.78350258],[117410.0,0.25205159]],[[117460.0,0.40075195],[117470.0,1.06796889],[117480.0,0.52583991],[117490.0,0.08903757],[117500.0,0.26365283]]]
["bitfinex","BTCUSD",1753516941400,[[117450.0,0.43420081],[117440.0,0.5368895],[117430.0,0.22071419],[117420.0,0.78350258],[117410.0,0.25205159]],[[117460.0,0.40926584],[117470.0,1.05945608],[117480.0,0.52583991],[117490.0,0.08903757],[117500.0,0.26365283]]]
["bitfinex","BTCUSD",1753517032627,[[117450.0,0.20068522],[117440.0,0.68173812],[117430.0,0.23751419],[117420.0,0.52591149],[117410.0,0.19261673]],[[117460.0,0.8407351],[117470.0,0.60715128],[117480.0,0.5255392],[117490.0,0.08903757],[117500.0,0.2632979]]]
["bitfinex","BTCUSD",1753517054317,[[117450.0,0.22087366],[117440.0,0.67056412],[117430.0,0.22071419],[117420.0,0.52591149],[117410.0,0.19261673]],[[117460.0,0.45230016],[117470.0,0.52742187],[117480.0,0.6281252],[117490.0,0.45461157],[117500.0,0.2632979]]]
["bitfinex","BTCUSD",1753517140930,[[117450.0,0.33199522],[117440.0,0.5509183],[117430.0,0.22071419],[117420.0,0.52560823],[117410.0,0.46001673]],[[117460.0,0.64669092],[117470.0,0.54557187],[117480.0,0.50139752],[117490.0,0.45461157],[117500.0,0.26339579]]]
["bitfinex","BTCUSD",1753517169037,[[117450.0,0.34898366],[117440.0,0.5509183],[117430.0,0.22071419],[117420.0,0.52444765],[117410.0,0.46001673]],[[117460.0,0.43405362],[117470.0,0.67369187],[117480.0,0.50159472],[117490.0,0.45461157],[117500.0,0.26281881]]]
["bitfinex","BTCUSD",1753517227973,[[117450.0,0.66925889],[117440.0,0.21361405],[117430.0,0.22071419],[117420.0,0.52528404],[117410.0,0.46001673]],[[117460.0,0.45140824],[117470.0,0.54990596],[117480.0,0.32164858],[117490.0,0.42903757],[117500.0,0.23784468]]]
["bitfinex","BTCUSD",1753517248627,[[117450.0,0.67777301],[117440.0,0.21361405],[117430.0,0.22071419],[117420.0,0.52528404],[117410.0,0.46001673]],[[117460.0,0.56254161],[117470.0,0.52433184],[117480.0,0.19350721],[117490.0,0.42903757],[117500.0,0.23784468]]]
["bitfinex","BTCUSD",1753517284503,[[117450.0,0.34046948],[117440.0,0.56804496],[117430.0,0.22071419],[117420.0,0.49921746],[117410.0,0.46001673]],[[117460.0,0.23174884],[117470.0,0.67373184],[117480.0,0.51811659],[117490.0,0.42903757],[117500.0,0.23784468]]]
["bitfinex","BTCUSD",1753517316939,[[117450.0,0.34898366],[117440.0,0.5220751],[117430.0,0.24675627],[117420.0,0.49921746],[117410.0,0.46001673]],[[117460.0,0.23174826],[117470.0,0.65249184],[117480.0,0.53935659],[117490.0,0.42903757],[117500.0,0.23784468]]]
["bitfinex","BTCUSD",1753517359353,[[117450.0,0.35749777],[117440.0,0.53058957],[117430.0,0.24593846],[117420.0,0.49912335],[117410.0,0.46001673]],[[117460.0,0.36008617],[117470.0,0.54557184],[117480.0,0.51811659],[117490.0,0.42903757],[117500.0,0.23784468]]]
["bitfinex","BTCUSD",1753517415562,[[117460.0,0.20965426],[117450.0,0.76871275],[117440.0,0.17029972],[117430.0,0.25483536],[117420.0,0.49054998]],[[117470.0,0.75669175],[117480.0,0.35116721],[117490.0,0.43102757],[117500.0,0.26341668],[117510.0,0.58308116]]]
["bitfinex","BTCUSD",1753517455004,[[117460.0,0.32949073],[117450.0,0.6245929],[117440.0,0.17029972],[117430.0,0.25483536],[117420.0,0.49054998]],[[117470.0,0.60444395],[117480.0,0.67144259],[117490.0,0.43103757],[117500.0,0.26341668],[117510.0,0.53308116]]]
["bitfinex","BTCUSD",1753517528141,[[117460.0,0.64772511],[117450.0,0.63127951],[117440.0,0.19591598],[117430.0,0.23660288],[117420.0,0.49054998]],[[117470.0,0.60289863],[117480.0,0.22308356],[117490.0,0.87943295],[117500.0,0.26341668],[117510.0,0.53414686]]]
["bitfinex","BTCUSD",1753517546971,[[117460.0,0.03114],[117450.0,0.62276627],[117440.0,0.20471667],[117430.0,0.23464046],[117420.0,0.49054998]],[[117470.0,0.59480452],[117480.0,0.67147894],[117490.0,0.43103757],[117500.0,0.26341668],[117510.0,0.53388366]]]
["bitfinex","BTCUSD",1753517575664,[[117460.0,0.64976611],[117450.0,0.64830664],[117440.0,0.1962022],[117430.0,0.23464046],[117420.0,0.49054998]],[[117470.0,0.73790977],[117480.0,0.22308356],[117490.0,0.75131295],[117500.0,0.23784468],[117510.0,0.55945566]]]
["bitfinex","BTCUSD",1753517613744,[[117470.0,0.02396],[117460.0,0.65262611],[117450.0,0.60057936],[117440.0,0.19561187],[117430.0,0.24561549]],[[117480.0,0.96466365],[117490.0,0.14790957],[117500.0,0.23784468],[117510.0,0.53414686],[117530.0,1.07841264]]]
["bitfinex","BTCUSD",1753517695688,[[117470.0,0.02263],[117460.0,0.65256593],[117450.0,0.29733199],[117440.0,0.19579676],[117430.0,0.25453476]],[[117480.0,0.86983001],[117490.0,0.25041757],[117500.0,0.26341768],[117510.0,0.53409155],[117530.0,1.07841264]]]
["bitfinex","BTCUSD",1753517733127,[[117470.0,0.06021],[117460.0,0.61862593],[117450.0,0.28881766],[117440.0,0.17029972],[117430.0,0.22071419]],[[117480.0,0.97761092],[117490.0,0.11460957],[117500.0,0.27145468],[117510.0,0.50797351],[117530.0,1.07841264]]]
["bitfinex","BTCUSD",1753517754789,[[117470.0,0.06021],[117460.0,0.61862593],[117450.0,0.27179038],[117440.0,0.1958926],[117430.0,0.22071419]],[[117480.0,1.00661694],[117490.0,0.11460957],[117500.0,0.27145468],[117510.0,0.53405703],[117530.0,1.07841264]]]
["bitfinex","BTCUSD",1753517805073,[[117470.0,0.06021],[117460.0,0.61862593],[117450.0,0.61760679],[117440.0,0.1954078],[117430.0,0.22071419]],[[117480.0,0.67233221],[117490.0,0.43488495],[117500.0,0.27145468],[117510.0,0.53369236],[117520.0,0.73115991]]]
["bitfinex","BTCUSD",1753517848945,[[117490.0,0.67395406],[117480.0,0.62710862],[117470.0,0.17025623],[117460.0,0.17027055],[117450.0,0.5905606]],[[117500.0,0.00855858],[117510.0,0.19166755],[117520.0,0.61862102],[117530.0,0.58695212],[117540.0,0.5834283]]]
["bitfinex","BTCUSD",1753517907845,[[117500.0,0.18947],[117490.0,0.27811346],[117480.0,0.19580843],[117470.0,0.19185536],[117460.0,0.17027055]],[[117510.0,0.19906119],[117520.0,0.84626339],[117530.0,0.21785029],[117540.0,0.68633947],[117550.0,0.65602754]]]
["bitfinex","BTCUSD",1753517929046,[[117510.0,0.68041942],[117500.0,0.38445006],[117490.0,0.17022303],[117480.0,0.54051712],[117470.0,0.92084177]],[[117520.0,0.00048527],[117530.0,0.43403275],[117540.0,0.49901967],[117550.0,0.67158798],[117560.0,0.66140505]]]
["bitfinex","BTCUSD",1753517962771,[[117530.0,0.70018044],[117520.0,0.18718922],[117510.0,0.91178936],[117500.0,0.69661276],[117490.0,0.23785057]],[[117540.0,0.1358885],[117560.0,0.42551728],[117570.0,0.58869699],[117580.0,0.37679542],[117590.0,0.57801991]]]
["bitfinex","BTCUSD",1753517982707,[[117550.0,0.62535321],[117540.0,0.22201923],[117530.0,0.34725325],[117520.0,0.17017179],[117510.0,0.91178936]],[[117560.0,0.14525412],[117570.0,0.30673728],[117580.0,0.17037542],[117600.0,0.98138643],[117630.0,1.27176591]]]
["bitfinex","BTCUSD",1753518003890,[[117550.0,0.22378737],[117540.0,0.73295468],[117530.0,0.2343484],[117520.0,0.17017179],[117510.0,0.9295137]],[[117560.0,0.41760823],[117570.0,0.5415967],[117580.0,0.17041542],[117590.0,0.78233991],[117600.0,0.98138743]]]
["bitfinex","BTCUSD",1753518043732,[[117550.0,0.2662974],[117540.0,0.38747214],[117530.0,0.19602446],[117520.0,0.17017179],[117510.0,0.6621137]],[[117560.0,0.26755601],[117570.0,0.52681397],[117580.0,0.20317542],[117590.0,0.60361191],[117600.0,1.16015543]]]
["bitfinex","BTCUSD",1753518074436,[[117540.0,0.29130988],[117530.0,0.23600142],[117520.0,0.62260717],[117510.0,0.95518802],[117470.0,0.69823181]],[[117550.0,0.88650278],[117560.0,0.20192589],[117570.0,0.5094246],[117580.0,0.17037542],[117590.0,0.60357191]]]
["bitfinex","BTCUSD",1753518122200,[[117540.0,0.64419526],[117530.0,0.18718522],[117520.0,0.30225179],[117510.0,0.66166647],[117500.0,0.85348001]],[[117550.0,0.72754075],[117560.0,0.49040127],[117570.0,0.5093846],[117580.0,0.22696942],[117590.0,0.78233991]]]
["bitfinex","BTCUSD",1753518137004,[[117540.0,0.67822497],[117530.0,0.17016931],[117520.0,0.30225179],[117510.0,0.97669785],[117500.0,0.58515974]],[[117550.0,0.53172],[117560.0,0.03402421],[117570.0,0.5237242],[117580.0,0.21239322],[117590.0,0.57801991]]]
["bitfinex","BTCUSD",1753518183113,[[117540.0,0.34093449],[117530.0,0.30076931],[117520.0,0.17017179],[117510.0,0.97669785],[117500.0,0.58515974]],[[117550.0,0.57379453],[117560.0,0.4904026],[117570.0,0.21874882],[117580.0,0.19599322],[117590.0,0.57801991]]]
["bitfinex","BTCUSD",1753518222373,[[117540.0,0.43489268],[117530.0,0.21808293],[117520.0,0.30912032],[117510.0,0.6576128],[117500.0,0.85287451]],[[117550.0,0.71816559],[117560.0,0.5218026],[117570.0,0.50622207],[117580.0,0.19595639],[117590.0,0.81233897]]]
["bitfinex","BTCUSD",1753518284669,[[117540.0,0.04501],[117530.0,0.17867476],[117520.0,0.17868032],[117510.0,0.26863159],[117500.0,0.8526316]],[[117550.0,0.31451239],[117560.0,0.4904026],[117570.0,0.20245863],[117580.0,0.22125374],[117590.0,0.78678497]]]
["bitfinex","BTCUSD",1753518331082,[[117550.0,0.56820926],[117540.0,0.60042922],[117530.0,0.30016644],[117520.0,0.17017179],[117510.0,0.92316019]],[[117560.0,0.3256444],[117570.0,0.50709401],[117580.0,0.21170721],[117590.0,0.57805991],[117600.0,0.97694065]]]
["bitfinex","BTCUSD",1753518347324,[[117550.0,0.57671606],[117540.0,0.71341461],[117530.0,0.17016644],[117520.0,0.17017179],[117510.0,0.93344223]],[[117560.0,0.17971826],[117570.0,0.1788242],[117580.0,0.22790721],[117590.0,0.57805991],[117600.0,0.97694065]]]
["bitfinex","BTCUSD",1753518420571,[[117560.0,0.80681835],[117550.0,0.17014036],[117540.0,0.5130818],[117530.0,0.84519398],[117520.0,0.29602346]],[[117570.0,0.4002],[117580.0,0.20692032],[117590.0,0.52196],[117600.0,0.65727118],[117610.0,0.61442391]]]
["bitfinex","BTCUSD",1753518460791,[[117580.0,0.62009233],[117570.0,0.31160455],[117560.0,0.20490437],[117550.0,0.2377679],[117540.0,0.49043022]],[[117590.0,0.0257599],[117600.0,0.65285963],[117610.0,0.52779133],[117620.0,0.26348177],[117650.0,0.31083503]]]
["bitfinex","BTCUSD",1753518491451,[[117580.0,0.80679969],[117570.0,0.4903868],[117560.0,0.20490437],[117550.0,0.5051679],[117540.0,0.59043022]],[[117590.0,0.0172555],[117600.0,0.95089625],[117610.0,0.33240231],[117620.0,0.19543594],[117630.0,1.29133592]]]
["bitfinex","BTCUSD",1753518518766,[[117580.0,0.89087699],[117570.0,0.4903868],[117560.0,0.43752589],[117550.0,0.2877679],[117540.0,0.55787924]],[[117590.0,0.00024849],[117600.0,0.75448702],[117610.0,0.34113768],[117620.0,0.17034823],[117630.0,0.84803592]]]
["bitfinex","BTCUSD",1753518568449,[[117610.0,0.6789778],[117600.0,0.30049565],[117590.0,0.23771003],[117580.0,0.23460852],[117570.0,0.60801434]],[[117620.0,0.44630596],[117630.0,0.63782456],[117640.0,0.27589584],[117650.0,0.52771405],[117660.0,0.96380815]]]
["bitfinex","BTCUSD",1753518591362,[[117610.0,0.7926139],[117600.0,0.17005565],[117590.0,0.26672188],[117580.0,0.2602599],[117570.0,0.87541434]],[[117620.0,0.4635464],[117630.0,0.3009473],[117640.0,0.27639584],[117650.0,0.55382486],[117660.0,0.96380815]]]
["bitfinex","BTCUSD",1753518616292,[[117610.0,0.80901809],[117600.0,0.49033103],[117590.0,0.26325859],[117580.0,0.5276599],[117570.0,0.60801434]],[[117620.0,0.4],[117630.0,0.19768673],[117640.0,0.56557122],[117650.0,0.54266503],[117660.0,0.49052498]]]
["bitfinex","BTCUSD",1753518670420,[[117620.0,0.89284717],[117610.0,0.19230795],[117600.0,0.49033103],[117590.0,0.87096012],[117580.0,0.33460852]],[[117630.0,0.00228248],[117640.0,0.52214646],[117650.0,0.65099366],[117660.0,0.49052498],[117670.0,0.57874321]]]
["bitfinex","BTCUSD",1753518708289,[[117620.0,0.82488138],[117610.0,0.17005356],[117600.0,0.49033103],[117590.0,0.84511003],[117580.0,0.23460852]],[[117630.0,0.02054777],[117640.0,0.58749709],[117650.0,0.65107366],[117660.0,0.49052498],[117670.0,0.2132504]]]
["bitfinex","BTCUSD",1753518758737,[[117630.0,0.59431268],[117620.0,0.2040448],[117610.0,0.2376811],[117600.0,0.49033103],[117590.0,0.93955689]],[[117640.0,0.73085546],[117650.0,0.18933006],[117660.0,0.2011496],[117670.0,0.23876776],[117680.0,0.6830356]]]
["bitfinex","BTCUSD",1753518817633,[[117610.0,0.34556538],[117600.0,0.35003384],[117590.0,0.25471747],[117580.0,0.18695512],[117570.0,1.12822425]],[[117620.0,0.74088636],[117630.0,0.2268829],[117640.0,0.19047503],[117650.0,0.18722003],[117660.0,0.1702496]]]
["bitfinex","BTCUSD",1753518873469,[[117590.0,0.38430786],[117580.0,0.33379308],[117570.0,0.89796522],[117560.0,0.21061506],[117550.0,0.72527998]],[[117600.0,0.70829142],[117610.0,0.21098321],[117620.0,0.54239448],[117630.0,0.19574154],[117640.0,0.63075922]]]
["bitfinex","BTCUSD",1753518891525,[[117590.0,0.38330786],[117580.0,0.33375521],[117570.0,0.90647028],[117560.0,0.18566535],[117550.0,0.55513294]],[[117600.0,0.79432872],[117610.0,0.55123859],[117620.0,0.2028091],[117630.0,0.51601692],[117640.0,0.63075922]]]
["bitfinex","BTCUSD",1753518976795,[[117590.0,0.38363786],[117580.0,0.3337545],[117570.0,0.89796522],[117560.0,0.18302547],[117550.0,0.26319002]],[[117600.0,0.8010716],[117610.0,0.52351314],[117620.0,0.2283541],[117630.0,0.51571253],[117640.0,0.63075922]]]
["bitfinex","BTCUSD",1753518998783,[[117590.0,0.38363786],[117580.0,0.31658575],[117570.0,0.89796522],[117560.0,0.18302547],[117550.0,0.26319002]],[[117600.0,0.8026316],[117610.0,0.52351314],[117620.0,0.2283541],[117630.0,0.51571253],[117640.0,0.63075922]]]
["bitfinex","BTCUSD",1753519056678,[[117590.0,0.03904248],[117580.0,0.33851538],[117570.0,0.26325485],[117560.0,0.17854471],[117550.0,0.70713294]],[[117600.0,1.05989044],[117610.0,0.26002344],[117620.0,0.6388851],[117630.0,0.74455928],[117640.0,0.1700102]]]
["bitfinex","BTCUSD",1753519091369,[[117590.0,0.06039248],[117580.0,0.32027538],[117570.0,0.0846386],[117560.0,0.18705035],[117550.0,0.70709294]],[[117600.0,1.06434972],[117610.0,0.22775344],[117620.0,0.6713551],[117630.0,0.74455928],[117640.0,0.1700102]]]
["bitfinex","BTCUSD",1753519126091,[[117590.0,0.05939248],[117570.0,0.39640841],[117560.0,0.19555657],[117550.0,0.70709294],[117530.0,0.28774604]],[[117600.0,1.00736178],[117610.0,0.22679873],[117620.0,0.6713551],[117630.0,0.74459928],[117640.0,0.1700102]]]
["bitfinex","BTCUSD",1753519177369,[[117590.0,0.05939248],[117580.0,0.51588662],[117570.0,0.24624293],[117560.0,0.299279],[117550.0,0.57773294]],[[117600.0,0.42675402],[117610.0,0.2521672],[117620.0,0.66408812],[117630.0,0.49031928],[117640.0,0.4242902]]]
["bitfinex","BTCUSD",1753519192370,[[117590.0,0.05939248],[117580.0,0.53289435],[117570.0,0.55801339],[117560.0,0.299279],[117550.0,0.57773294]],[[117600.0,0.42675402],[117610.0,0.57244258],[117620.0,0.66408812],[117630.0,0.49031928],[117640.0,0.4742902]]]
["bitfinex","BTCUSD",1753519260225,[[117600.0,0.38106538],[117590.0,0.31608965],[117580.0,0.17009693],[117570.0,0.55801339],[117560.0,0.170039]],[[117610.0,0.4191429],[117620.0,0.97697327],[117630.0,0.2237439],[117640.0,0.1700102],[117650.0,0.47443828]]]
["bitfinex","BTCUSD",1753519289844,[[117610.0,0.68047894],[117600.0,0.29754021],[117590.0,0.17008249],[117580.0,0.17998378],[117570.0,0.55801339]],[[117620.0,0.32573462],[117630.0,0.48498852],[117640.0,0.26561698],[117650.0,0.63903928],[117660.0,1.5649126]]]
["bitfinex","BTCUSD",1753519357668,[[117610.0,0.70578667],[117600.0,0.25502532],[117590.0,0.17008249],[117580.0,0.17009693],[117570.0,0.55801339]],[[117620.0,0.03400599],[117630.0,0.62756252],[117640.0,0.26590349],[117650.0,0.61349828],[117660.0,0.88494037]]]
["bitfinex","BTCUSD",1753519379484,[[117610.0,0.68027894],[117600.0,0.28053378],[117590.0,0.17008249],[117580.0,0.18819163],[117570.0,0.58298077]],[[117620.0,0.19619932],[117630.0,0.49030397],[117640.0,0.39462349],[117650.0,0.63925179],[117660.0,0.88494037]]]
["bitfinex","BTCUSD",1753519413300,[[117610.0,0.18989],[117600.0,0.59230735],[117590.0,0.1785861],[117580.0,0.17009693],[117570.0,0.61590151]],[[117620.0,0.48008428],[117630.0,0.30173859],[117640.0,0.24500349],[117650.0,0.63925179],[117660.0,0.83494037]]]
["bitfinex","BTCUSD",1753519506370,[[117600.0,0.2614573],[117590.0,0.54087273],[117580.0,0.17860119],[117570.0,0.61838988],[117550.0,0.83191219]],[[117610.0,0.52557147],[117620.0,0.33626528],[117630.0,0.54954397],[117640.0,0.18746249],[117650.0,0.63882566]]]
["bitfinex","BTCUSD",1753519516757,[[117600.0,0.2621873],[117590.0,0.53236794],[117580.0,0.17009693],[117570.0,0.61838988],[117560.0,0.512979]],[[117610.0,0.18064609],[117620.0,0.71559066],[117630.0,0.51584397],[117640.0,0.18746249],[117650.0,0.63882566]]]
["bitfinex","BTCUSD",1753519597669,[[117600.0,0.78475713],[117590.0,0.19559169],[117580.0,0.17009693],[117570.0,0.61775865],[117560.0,0.220039]],[[117610.0,0.57855609],[117620.0,0.30742298],[117630.0,0.52550397],[117640.0,0.18746249],[117650.0,0.66486828]]]
["bitfinex","BTCUSD",1753519627104,[[117600.0,0.79597037],[117590.0,0.17008107],[117580.0,0.17009693],[117570.0,0.61193872],[117560.0,0.691639]],[[117610.0,0.42550744],[117620.0,0.17262862],[117630.0,0.65386397],[117640.0,0.18746249],[117650.0,0.66509702]]]
["bitfinex","BTCUSD",1753519717449,[[117600.0,0.88274767],[117590.0,0.23770861],[117580.0,0.53186265],[117570.0,0.92689012],[117560.0,0.424239]],[[117610.0,0.4],[117620.0,0.05217775],[117630.0,0.51831935],[117640.0,0.19555147],[117650.0,0.19626618]]]
["bitfinex","BTCUSD",1753519740992,[[117620.0,0.32426444],[117610.0,0.60918841],[117600.0,0.29022532],[117590.0,0.23770861],[117580.0,0.53186265]],[[117630.0,0.11459491],[117640.0,0.6615475],[117650.0,0.19626618],[117660.0,0.84794736],[117690.0,0.87529611]]]
["bitfinex","BTCUSD",1753519779426,[[117630.0,1.53889293],[117620.0,0.27151921],[117610.0,0.2876811],[117600.0,0.61393546],[117590.0,0.44190861]],[[117640.0,0.00048488],[117650.0,0.0002],[117660.0,0.42271],[117670.0,0.05800446],[117680.0,0.1146384]]]
["bitfinex","BTCUSD",1753519804894,[[117650.0,1.50308273],[117640.0,0.32386436],[117630.0,0.64081043],[117620.0,0.2545164],[117610.0,0.28168949]],[[117660.0,0.00024845],[117670.0,0.0002],[117680.0,0.48572],[117690.0,0.05872593],[117700.0,0.26600189]]]
["bitfinex","BTCUSD",1753519837913,[[117690.0,0.4172248],[117680.0,0.19631241],[117670.0,0.20256685],[117660.0,0.55788422],[117650.0,0.6522139]],[[117700.0,0.46769953],[117710.0,0.05079736],[117720.0,0.16989501],[117730.0,0.5833931],[117740.0,0.51011272]]]
["bitfinex","BTCUSD",1753519878163,[[117720.0,0.3680401],[117710.0,0.16990909],[117700.0,0.43936604],[117690.0,0.16993797],[117680.0,0.91111061]],[[117730.0,0.16316036],[117740.0,0.86209003],[117750.0,0.22046967],[117760.0,0.45336923],[117770.0,0.18733998]]]
["bitfinex","BTCUSD",1753519891615,[[117720.0,0.35141958],[117710.0,0.16990909],[117700.0,0.46465083],[117690.0,0.8366071],[117680.0,0.57757995]],[[117730.0,0.57655707],[117740.0,0.51451977],[117750.0,0.22046967],[117760.0,0.16983857],[117770.0,0.18733998]]]
["bitfinex","BTCUSD",1753519932529,[[117700.0,0.37981437],[117690.0,0.67561982],[117680.0,0.16995241],[117670.0,0.50499439],[117660.0,0.64106259]],[[117710.0,0.42548519],[117720.0,0.45351668],[117730.0,0.35793387],[117740.0,0.1875152],[117750.0,0.51005967]]]
["bitfinex","BTCUSD",1753519964679,[[117700.0,0.91867194],[117690.0,0.16993785],[117680.0,0.16995241],[117670.0,0.55499439],[117660.0,1.11510274]],[[117710.0,0.42548461],[117720.0,0.20540369],[117730.0,0.38310403],[117740.0,0.1875152],[117750.0,0.85502289]]]
["bitfinex","BTCUSD",1753520015186,[[117730.0,0.69161881],[117720.0,0.30509466],[117710.0,0.23752428],[117700.0,0.92006459],[117690.0,0.60666]],[[117740.0,0.5593987],[117750.0,0.51943798],[117760.0,0.23219857],[117770.0,0.16985669],[117780.0,0.91518614]]]
["bitfinex","BTCUSD",1753520038569,[[117730.0,0.46935777],[117720.0,0.52857764],[117710.0,0.23752428],[117700.0,0.65266459],[117690.0,0.80643246]],[[117740.0,0.90594691],[117750.0,0.39925381],[117760.0,0.16983857],[117770.0,0.16985669],[117780.0,0.91518614]]]
["bitfinex","BTCUSD",1753520087500,[[117730.0,0.00104844],[117720.0,0.02876],[117710.0,0.0469],[117700.0,0.06962754],[117690.0,0.32005084]],[[117740.0,0.9963878],[117750.0,0.60725608],[117760.0,0.18402007],[117770.0,0.19537369],[117780.0,1.24298737]]]
["bitfinex","BTCUSD",1753520114718,[[117730.0,1e-08],[117700.0,0.03068],[117690.0,0.11302754],[117670.0,0.06762754],[117660.0,0.18697882]],[[117740.0,6.60265965],[117750.0,0.69133608],[117760.0,0.35691522],[117770.0,0.73384478],[117780.0,1.17964029]]]
["bitfinex","BTCUSD",1753520123552,[[117650.0,0.19750327],[117640.0,0.18695668],[117630.0,0.53620301],[117620.0,0.62500975],[117610.0,0.18784945]],[[117660.0,0.01699711],[117670.0,0.17846623],[117680.0,0.16996301],[117690.0,0.1699799],[117700.0,0.5832304]]]
["bitfinex","BTCUSD",1753520168004,[[117660.0,0.37922737],[117650.0,0.46103609],[117640.0,0.17000999],[117630.0,0.89686625],[117620.0,0.66701675]],[[117670.0,0.59616755],[117680.0,0.51517591],[117690.0,0.3813279],[117700.0,0.50995261],[117710.0,0.74019822]]]
["bitfinex","BTCUSD",1753520191030,[[117660.0,0.84039055],[117650.0,0.25451942],[117640.0,0.17000999],[117630.0,0.89686625],[117620.0,0.17000975]],[[117670.0,0.21958129],[117680.0,0.19285854],[117690.0,0.70336527],[117700.0,0.50995261],[117710.0,0.74019822]]]
["bitfinex","BTCUSD",1753520278038,[[117670.0,0.68663766],[117660.0,0.54698715],[117650.0,0.25452113],[117640.0,0.187598],[117630.0,0.89686625]],[[117680.0,0.05193597],[117690.0,0.2445599],[117700.0,0.96753998],[117710.0,0.76667755],[117720.0,0.53925221]]]
["bitfinex","BTCUSD",1753520297021,[[117670.0,0.66855256],[117660.0,0.23617848],[117650.0,0.25452113],[117640.0,0.187598],[117630.0,0.89686625]],[[117680.0,0.20489416],[117690.0,0.56386727],[117700.0,0.64703261],[117710.0,0.76667755],[117720.0,0.72925221]]]
["bitfinex","BTCUSD",1753520344073,[[117670.0,0.71874671],[117660.0,0.52248708],[117650.0,0.25452113],[117640.0,0.18554082],[117630.0,0.89686625]],[[117680.0,0.04141489],[117690.0,0.33840679],[117700.0,0.55785261],[117710.0,0.76822568],[117720.0,0.72925221]]]
["bitfinex","BTCUSD",1753520404728,[[117700.0,0.19879353],[117690.0,0.60875922],[117680.0,0.30423241],[117670.0,0.23759439],[117660.0,0.48928867]],[[117710.0,0.05142966],[117720.0,1.05897809],[117730.0,0.17228512],[117740.0,0.66324501],[117790.0,0.57812956]]]
["bitfinex","BTCUSD",1753520430997,[[117740.0,0.22521544],[117730.0,0.55177439],[117720.0,0.62282976],[117710.0,0.16988548],[117700.0,0.34238286]],[[117750.0,0.33497217],[117760.0,0.56951705],[117770.0,0.65894481],[117780.0,0.19559101],[117790.0,0.44236586]]]
["bitfinex","BTCUSD",1753520471054,[[117750.0,0.002],[117720.0,0.32827116],[117710.0,0.50618295],[117690.0,1.0965734],[117610.0,0.02171554]],[[117760.0,1.0354081],[117770.0,0.77208768],[117780.0,0.87938338],[117790.0,0.41787556],[117800.0,0.89383883]]]
["bitfinex","BTCUSD",1753520487301,[[117720.0,0.37185939],[117710.0,0.53008252],[117700.0,0.44155107],[117690.0,0.85515202],[117680.0,0.19611917]],[[117730.0,0.4891876],[117740.0,0.26834468],[117750.0,0.62453875],[117760.0,0.31283142],[117770.0,0.61321568]]]
["bitfinex","BTCUSD",1753520562263,[[117710.0,0.0746335],[117700.0,0.72324269],[117690.0,0.16986603],[117680.0,0.16989971],[117660.0,1.42323135]],[[117720.0,0.52024661],[117730.0,0.31968925],[117740.0,0.21689768],[117750.0,0.95799775],[117760.0,0.37716067]]]
["bitfinex","BTCUSD",1753520573651,[[117710.0,0.0102735],[117700.0,0.08641227],[117690.0,0.70594459],[117680.0,0.19489645],[117670.0,0.61203514]],[[117720.0,0.67172563],[117730.0,0.21690023],[117740.0,0.19539868],[117750.0,1.27247875],[117760.0,0.29268337]]]
["bitfinex","BTCUSD",1753520621708,[[117710.0,1e-08],[117690.0,0.02779],[117680.0,0.0468],[117670.0,0.06762754],[117660.0,0.65696288]],[[117720.0,6.46676107],[117730.0,0.61318023],[117740.0,0.30093442],[117750.0,0.51212959],[117760.0,0.84830138]]]
["bitfinex","BTCUSD",1753520648218,[[117710.0,0.07839001],[117690.0,0.06762754],[117680.0,0.0021244],[117670.0,0.57389743],[117660.0,0.50628482]],[[117720.0,6.30388192],[117730.0,0.26916023],[117740.0,0.32530442],[117750.0,0.71620959],[117760.0,0.39830138]]]
["bitfinex","BTCUSD",1753520695339,[[117710.0,0.07595001],[117670.0,0.07612588],[117660.0,0.52328193],[117650.0,0.37107628],[117630.0,0.97720733]],[[117720.0,6.30299289],[117730.0,0.26916023],[117740.0,0.32417066],[117750.0,0.74680497],[117760.0,0.40906707]]]
["bitfinex","BTCUSD",1753520728479,[[117690.0,0.07757846],[117670.0,0.06762754],[117660.0,0.00212476],[117650.0,0.26311989],[117640.0,0.16991008]],[[117700.0,6.44915031],[117710.0,0.60292294],[117720.0,0.54117203],[117730.0,0.22088023],[117740.0,0.1972648]]]
["bitfinex","BTCUSD",1753520739577,[[117690.0,0.07642834],[117670.0,0.06762754],[117660.0,0.00212476],[117650.0,0.59092574],[117640.0,0.16991008]],[[117700.0,6.45505053],[117710.0,0.60588294],[117720.0,0.53820203],[117730.0,0.44793423],[117740.0,0.20491426]]]
["bitfinex","BTCUSD",1753520781577,[[117660.0,0.3872513],[117650.0,0.52330088],[117640.0,0.23763064],[117630.0,0.48973159],[117620.0,0.4418264]],[[117670.0,0.89348613],[117680.0,0.16995241],[117690.0,0.51406679],[117700.0,0.33293969],[117710.0,0.68857392]]]
["bitfinex","BTCUSD",1753520813651,[[117670.0,0.25156685],[117660.0,0.33331783],[117650.0,0.16999554],[117640.0,0.23763064],[117630.0,0.17042422]],[[117680.0,0.53810347],[117690.0,0.85478679],[117700.0,0.37362095],[117710.0,0.63822651],[117720.0,0.54364077]]]
["bitfinex","BTCUSD",1753520877646,[[117670.0,0.16539],[117660.0,0.24967711],[117650.0,0.48930291],[117640.0,0.1700031],[117630.0,0.55735913]],[[117680.0,0.53725779],[117690.0,0.67619679],[117700.0,0.18742095],[117710.0,0.6638559],[117720.0,0.88364077]]]
["bitfinex","BTCUSD",1753520895676,[[117670.0,0.18783],[117660.0,0.55528231],[117650.0,0.16999554],[117640.0,0.1700031],[117630.0,0.55735913]],[[117680.0,0.51712526],[117690.0,0.35264942],[117700.0,0.23929095],[117710.0,0.6383259],[117720.0,1.07364077]]]
["bitfinex","BTCUSD",1753520971480,[[117670.0,0.35695685],[117660.0,0.52818629],[117650.0,0.16999554],[117640.0,0.1700031],[117630.0,0.58283056]],[[117680.0,0.54977161],[117690.0,0.2169344],[117700.0,0.32766193],[117710.0,0.19573639],[117720.0,1.50991679]]]
["bitfinex","BTCUSD",1753520991720,[[117670.0,0.16335],[117660.0,0.23957797],[117650.0,0.16999554],[117640.0,0.1700031],[117630.0,0.26389269]],[[117680.0,0.51573978],[117690.0,0.66691177],[117700.0,0.17294193],[117710.0,0.22134335],[117720.0,1.48438979]]]
["bitfinex","BTCUSD",1753521028916,[[117670.0,0.35548685],[117660.0,0.20887833],[117650.0,0.16999554],[117640.0,0.23763064],[117630.0,0.19626515]],[[117680.0,0.53541868],[117690.0,0.3708444],[117700.0,0.19858893],[117710.0,0.19581635],[117720.0,1.48438979]]]
["bitfinex","BTCUSD",1753521089519,[[117670.0,0.33499685],[117660.0,0.24817514],[117650.0,0.48930291],[117640.0,0.23763064],[117630.0,0.51513815]],[[117680.0,0.44070961],[117690.0,0.69240177],[117700.0,0.19744777],[117710.0,0.16990909],[117720.0,1.53438979]]]
["bitfinex","BTCUSD",1753521166680,[[117670.0,0.34297519],[117660.0,0.55178475],[117650.0,0.16999554],[117640.0,0.1700031],[117630.0,0.58328968]],[[117680.0,0.54119557],[117690.0,0.23992035],[117700.0,0.30297193],[117710.0,0.22154723],[117720.0,1.09108979]]]
["bitfinex","BTCUSD",1753521201519,[[117680.0,0.05265],[117670.0,0.66948844],[117660.0,0.1784789],[117650.0,0.20408788],[117640.0,0.19594743]],[[117690.0,0.55705914],[117700.0,0.30097193],[117710.0,0.21626909],[117720.0,0.56225851],[117730.0,0.219931]]]
["bitfinex","BTCUSD",1753521220493,[[117680.0,0.16037],[117670.0,0.56936613],[117660.0,0.17847897],[117650.0,0.20467279],[117640.0,0.19594743]],[[117690.0,0.56753574],[117700.0,0.34625193],[117710.0,0.51126909],[117720.0,1.00555851],[117730.0,0.219931]]]
["bitfinex","BTCUSD",1753521293362,[[117680.0,0.69444978],[117670.0,0.19545902],[117660.0,0.48928786],[117650.0,0.23762308],[117640.0,0.22581242]],[[117690.0,0.21604848],[117700.0,0.6196793],[117710.0,0.55894609],[117720.0,1.0267159],[117730.0,0.219931]]]
["bitfinex","BTCUSD",1753521333398,[[117680.0,0.38806977],[117670.0,0.49777001],[117660.0,0.48928786],[117650.0,0.23762308],[117640.0,0.2301759]],[[117690.0,0.23013824],[117700.0,0.6425393],[117710.0,0.58197609],[117720.0,0.97982855],[117730.0,0.219931]]]
["bitfinex","BTCUSD",1753521402112,[[117680.0,0.37209757],[117670.0,0.52776791],[117660.0,0.48928786],[117650.0,0.26672077],[117640.0,0.19542655]],[[117690.0,0.05551321],[117700.0,1.00596183],[117710.0,0.19485962],[117720.0,1.0048622],[117730.0,0.169931]]]
["bitfinex","BTCUSD",1753521460673,[[117700.0,0.25213963],[117690.0,0.63579805],[117680.0,0.17495241],[117670.0,0.23759249],[117660.0,0.82928786]],[[117710.0,0.06081664],[117720.0,0.64006203],[117730.0,0.233755],[117740.0,0.21723077],[117750.0,0.98253109]]]
["bitfinex","BTCUSD",1753521500358,[[117700.0,0.02769],[117690.0,0.36229154],[117680.0,0.49425978],[117670.0,0.23759249],[117660.0,0.48928786]],[[117710.0,0.6559274],[117720.0,0.52576203],[117730.0,0.558495],[117740.0,0.21723077],[117750.0,0.98253109]]]
["bitfinex","BTCUSD",1753521516297,[[117680.0,0.40061597],[117670.0,0.50626791],[117660.0,0.19496314],[117640.0,0.55993793],[117630.0,1.75884732]],[[117690.0,0.76179061],[117700.0,0.31454353],[117710.0,0.25168889],[117720.0,0.51472703],[117730.0,0.98276904]]]
["bitfinex","BTCUSD",1753521546512,[[117680.0,0.0080484],[117670.0,0.37356924],[117660.0,0.19158049],[117650.0,0.26255981],[117640.0,0.21993793]],[[117690.0,0.67605905],[117700.0,0.19416353],[117710.0,0.23057589],[117720.0,0.49364294],[117730.0,1.003231]]]
["bitfinex","BTCUSD",1753521601185,[[117680.0,0.0584184],[117670.0,0.66614581],[117660.0,0.48928786],[117650.0,0.23762308],[117640.0,0.27891895]],[[117690.0,0.48924534],[117700.0,0.36355153],[117710.0,0.25373136],[117720.0,0.49364294],[117730.0,1.003231]]]
["bitfinex","BTCUSD",1753521693699,[[117680.0,0.0324084],[117670.0,0.23916122],[117660.0,0.62686641],[117650.0,0.23762308],[117640.0,0.22438257]],[[117690.0,0.9677105],[117700.0,0.22998353],[117710.0,0.65993269],[117720.0,0.63652766],[117730.0,0.169931]]]
["bitfinex","BTCUSD",1753521731936,[[117680.0,0.0050484],[117670.0,0.03934],[117660.0,0.64386381],[117650.0,0.23762308],[117640.0,0.22127645]],[[117690.0,0.63523862],[117700.0,0.23141353],[117710.0,0.67461313],[117720.0,0.56873898],[117730.0,0.509931]]]
["bitfinex","BTCUSD",1753521749658,[[117680.0,0.0050484],[117660.0,0.0446],[117650.0,0.02669971],[117640.0,0.51474559],[117630.0,0.68618898]],[[117690.0,6.39335769],[117700.0,0.22436444],[117710.0,0.66730238],[117720.0,0.78192561],[117730.0,0.3428857]]]
["bitfinex","BTCUSD",1753521793815,[[117680.0,0.0315584],[117670.0,0.0384],[117650.0,0.06762754],[117640.0,0.51474559],[117610.0,0.30947922]],[[117690.0,6.81809349],[117700.0,0.27742444],[117710.0,0.47694173],[117720.0,0.68920203],[117730.0,0.37349234]]]
["bitfinex","BTCUSD",1753521830522,[[117660.0,0.06858],[117650.0,0.06762754],[117630.0,0.07652877],[117620.0,0.20399819],[117610.0,0.55742703]],[[117670.0,5.95064766],[117680.0,0.58950306],[117690.0,0.57414252],[117700.0,0.16992353],[117710.0,0.54293822]]]
["bitfinex","BTCUSD",1753521879992,[[117640.0,0.04526845],[117630.0,0.0186],[117610.0,0.17895485],[117600.0,0.17893746],[117590.0,0.1704327]],[[117650.0,6.43306416],[117660.0,0.64242769],[117670.0,0.39840799],[117680.0,0.19950306],[117690.0,0.56498944]]]
["bitfinex","BTCUSD",1753521906565,[[117640.0,0.06384845],[117630.0,0.0004],[117610.0,0.5322706],[117600.0,0.48974172],[117590.0,0.2991127]],[[117650.0,6.01723131],[117660.0,0.50454867],[117670.0,0.42644626],[117680.0,0.2380948],[117690.0,0.51681262]]]
["bitfinex","BTCUSD",1753521958915,[[117640.0,0.06819845],[117630.0,0.51523402],[117620.0,0.17853566],[117610.0,0.23807972],[117600.0,0.48974172]],[[117650.0,0.62844276],[117660.0,0.1955213],[117670.0,0.20711701],[117680.0,0.6844948],[117690.0,0.74001262]]]
["bitfinex","BTCUSD",1753521976924,[[117640.0,0.06819845],[117630.0,0.00890123],[117620.0,0.51484599],[117610.0,0.36671972],[117600.0,0.48974172]],[[117650.0,0.62644276],[117660.0,0.50454867],[117670.0,0.60143721],[117680.0,0.6328648],[117690.0,0.77204262]]]
["bitfinex","BTCUSD",1753522011255,[[117640.0,0.06819845],[117630.0,0.20442837],[117620.0,0.49784303],[117610.0,0.23807972],[117600.0,0.61834172]],[[117650.0,0.51525178],[117660.0,0.50454867],[117670.0,0.57704919],[117680.0,0.8174648],[117690.0,0.56784262]]]
["bitfinex","BTCUSD",1753522072654,[[117640.0,0.01784845],[117630.0,0.0463253],[117620.0,0.52334881],[117610.0,0.24658189],[117600.0,0.6439752]],[[117650.0,0.64874072],[117660.0,0.50698867],[117670.0,0.55651318],[117680.0,0.83491382],[117690.0,0.51681262]]]
["bitfinex","BTCUSD",1753522130123,[[117640.0,4.845e-05],[117630.0,0.0004],[117620.0,0.02583],[117610.0,0.0358],[117600.0,0.19597631]],[[117650.0,6.35959322],[117660.0,0.56882694],[117670.0,0.26278891],[117680.0,0.3741648],[117690.0,1.17838656]]]
["bitfinex","BTCUSD",1753522184398,[[117620.0,0.06312],[117610.0,0.0004],[117600.0,0.0004],[117590.0,0.0004],[117580.0,0.19593963]],[[117630.0,6.28494055],[117640.0,0.63075922],[117650.0,0.54611356],[117660.0,0.48928867],[117670.0,0.26340363]]]
["bitfinex","BTCUSD",1753522203420,[[117610.0,0.06519],[117600.0,0.0004],[117590.0,0.0004],[117580.0,0.20444433],[117570.0,0.55739128]],[[117620.0,0.7538416],[117630.0,0.81221103],[117640.0,0.2409002],[117650.0,0.47599356],[117660.0,0.48928867]]]
["bitfinex","BTCUSD",1753522228044,[[117610.0,0.0014],[117600.0,0.06121],[117590.0,0.0004],[117580.0,0.0004],[117570.0,0.20447784]],[[117620.0,6.33845797],[117630.0,0.54789241],[117640.0,0.1879102],[117650.0,0.52247996],[117660.0,1.12790341]]]
["bitfinex","BTCUSD",1753522284806,[[117610.0,0.04048],[117600.0,0.02124],[117590.0,0.0004],[117580.0,0.0004],[117570.0,0.20453229]],[[117620.0,1.90570362],[117630.0,0.81997316],[117640.0,0.1881102],[117650.0,0.29017332],[117660.0,1.15851297]]]
["bitfinex","BTCUSD",1753522309349,[[117610.0,0.06161],[117600.0,0.0004],[117590.0,0.19599225],[117580.0,0.50681111],[117570.0,0.23813887]],[[117620.0,1.57458673],[117630.0,0.51896913],[117640.0,0.1905002],[117650.0,0.30520169],[117660.0,0.69356867]]]
["bitfinex","BTCUSD",1753522380481,[[117610.0,0.05818759],[117600.0,0.00351],[117590.0,0.19599425],[117580.0,0.49830684],[117570.0,0.17051133]],[[117620.0,1.57506359],[117630.0,0.52181528],[117640.0,0.2047102],[117650.0,0.49294169],[117660.0,0.48928867]]]
["bitfinex","BTCUSD",1753522400994,[[117610.0,0.05948759],[117600.0,0.00351],[117590.0,0.20449808],[117580.0,0.48980258],[117570.0,0.29915133]],[[117620.0,1.57506359],[117630.0,0.54061528],[117640.0,0.1873102],[117650.0,0.49294169],[117660.0,0.48928867]]]
["bitfinex","BTCUSD",1753522454562,[[117600.0,0.06502],[117590.0,0.0004],[117580.0,0.21301535],[117570.0,0.4898187],[117560.0,0.19609846]],[[117610.0,1.01801883],[117620.0,0.81481612],[117630.0,0.53580913],[117640.0,0.2200102],[117650.0,0.49293329]]]
["bitfinex","BTCUSD",1753522493775,[[117600.0,0.019],[117590.0,0.04376],[117580.0,0.17900014],[117570.0,0.18752138],[117560.0,0.51547393]],[[117610.0,1.3374662],[117620.0,0.81394692],[117630.0,0.53664565],[117640.0,0.4242902],[117650.0,0.28865329]]]
["bitfinex","BTCUSD",1753522559283,[[117600.0,0.06414],[117590.0,0.17898442],[117580.0,0.18750286],[117570.0,0.4898187],[117560.0,0.32439295]],[[117610.0,0.67061524],[117620.0,0.26658066],[117630.0,0.56589274],[117640.0,0.3914902],[117650.0,0.33865329]]]
["bitfinex","BTCUSD",1753522603289,[[117600.0,0.035],[117590.0,0.19685247],[117580.0,0.20451306],[117570.0,0.4898187],[117560.0,0.32439295]],[[117610.0,0.65334346],[117620.0,0.28703066],[117630.0,1.00385274],[117640.0,0.1700102],[117650.0,0.88293329]]]
["bitfinex","BTCUSD",1753522676851,[[117600.0,0.23348802],[117590.0,0.20449829],[117580.0,0.48980178],[117570.0,0.29899133],[117560.0,0.17043193]],[[117610.0,0.96630346],[117620.0,0.1937591],[117630.0,0.97097316],[117640.0,0.21300522],[117650.0,0.49190329]]]
["bitfinex","BTCUSD",1753522716727,[[117610.0,0.24362111],[117600.0,0.51528392],[117590.0,0.30787151],[117580.0,0.17049441],[117570.0,0.4898187]],[[117620.0,0.8231761],[117630.0,0.19946579],[117640.0,0.25304375],[117650.0,0.26316729],[117660.0,1.03362867]]]
["bitfinex","BTCUSD",1753522729362,[[117610.0,0.27763],[117600.0,0.48977539],[117590.0,0.30787151],[117580.0,0.17049441],[117570.0,0.5398187]],[[117620.0,0.15532626],[117630.0,0.52727432],[117640.0,0.56705922],[117650.0,0.28910054],[117660.0,0.93258867]]]
["bitfinex","BTCUSD",1753522790429,[[117630.0,0.38940805],[117620.0,0.48934647],[117610.0,0.25501574],[117600.0,0.48977539],[117590.0,0.17944392]],[[117640.0,0.82284727],[117650.0,0.19849049],[117660.0,1.01536771],[117670.0,0.23764563],[117680.0,0.27107316]]]
["bitfinex","BTCUSD",1753522815241,[[117640.0,0.32057551],[117630.0,0.40088195],[117620.0,0.48934647],[117610.0,0.2638926],[117600.0,0.56563303]],[[117650.0,0.46393807],[117660.0,0.95237969],[117670.0,0.59494563],[117680.0,0.23867817],[117700.0,0.5286528]]]
["bitfinex","BTCUSD",1753522861750,[[117650.0,0.0175],[117640.0,0.23983128],[117630.0,0.71909069],[117620.0,0.1700391],[117610.0,0.26340772]],[[117660.0,0.99301525],[117670.0,0.23333409],[117680.0,0.65644117],[117690.0,0.60797237],[117700.0,0.2244528]]]
["bitfinex","BTCUSD",1753522929848,[[117650.0,0.06554],[117640.0,0.17851063],[117630.0,0.72747177],[117620.0,0.1700391],[117610.0,0.27025321]],[[117660.0,1.01700637],[117670.0,0.19045398],[117680.0,0.70054463],[117690.0,0.61241489],[117700.0,0.22001007]]]
["bitfinex","BTCUSD",1753522983738,[[117650.0,0.02389],[117640.0,0.34551018],[117630.0,0.60781228],[117620.0,0.1700391],[117610.0,0.18548434]],[[117660.0,1.04504525],[117670.0,0.24730698],[117680.0,0.61333316],[117690.0,0.58634636],[117700.0,0.23745909]]]
["bitfinex","BTCUSD",1753523004094,[[117650.0,0.04239],[117640.0,0.33551061],[117630.0,0.59081055],[117620.0,0.1700391],[117610.0,0.17005356]],[[117660.0,1.05332037],[117670.0,0.22990698],[117680.0,0.63073316],[117690.0,0.58727674],[117700.0,0.23745909]]]
["bitfinex","BTCUSD",1753523046268,[[117650.0,0.23518674],[117640.0,0.51481747],[117630.0,0.38262195],[117620.0,0.19474924],[117610.0,0.17005356]],[[117660.0,0.71327191],[117670.0,0.18429324],[117680.0,1.01712816],[117690.0,0.58727674],[117700.0,0.23745909]]]
["bitfinex","BTCUSD",1753523113632,[[117650.0,0.36326674],[117640.0,0.51481704],[117630.0,0.57380932],[117620.0,0.19075095],[117610.0,0.17005356]],[[117660.0,0.33637757],[117670.0,0.48928147],[117680.0,1.03144818],[117690.0,0.58665839],[117700.0,0.18745909]]]
["bitfinex","BTCUSD",1753523178577,[[117670.0,0.04095],[117660.0,0.1904213],[117650.0,0.81183569],[117640.0,0.17000967],[117630.0,0.57380932]],[[117680.0,0.9779461],[117690.0,0.54505735],[117700.0,0.23824361],[117710.0,0.66625501],[117720.0,1.22536741]]]
["bitfinex","BTCUSD",1753523223896,[[117670.0,0.05925],[117660.0,0.19842827],[117650.0,0.794837],[117640.0,0.17000967],[117630.0,0.57380932]],[[117680.0,0.67059817],[117690.0,0.53214782],[117700.0,0.2474348],[117710.0,0.67069681],[117720.0,0.87925094]]]
["bitfinex","BTCUSD",1753523274562,[[117670.0,0.24405685],[117660.0,0.5232839],[117650.0,0.38255305],[117640.0,0.20435726],[117630.0,0.62380932]],[[117680.0,0.6342945],[117690.0,0.20411258],[117700.0,0.28760506],[117710.0,0.95967681],[117720.0,0.59026094]]]
["bitfinex","BTCUSD",1753523329319,[[117680.0,0.37444003],[117670.0,0.53326562],[117660.0,0.1699813],[117650.0,0.27960669],[117640.0,0.25499388]],[[117690.0,0.54153073],[117700.0,0.29792815],[117710.0,0.65197691],[117720.0,0.53226724],[117730.0,0.42984787]]]
["bitfinex","BTCUSD",1753523345724,[[117680.0,0.71074241],[117670.0,0.19696237],[117660.0,0.48928867],[117650.0,0.27960669],[117640.0,0.25499388]],[[117690.0,0.03398613],[117700.0,0.48923233],[117710.0,0.68685716],[117720.0,0.55779324],[117730.0,0.42984787]]]
["bitfinex","BTCUSD",1753523417813,[[117680.0,0.68234978],[117670.0,0.20546042],[117660.0,0.48928867],[117650.0,0.27947861],[117640.0,0.25411241]],[[117690.0,0.23016285],[117700.0,0.32345955],[117710.0,0.87604453],[117720.0,0.53264676],[117730.0,0.42984787]]]
["bitfinex","BTCUSD",1753523471200,[[117680.0,0.19309],[117670.0,0.51627054],[117660.0,0.48928867],[117650.0,0.28059014],[117640.0,0.25409767]],[[117690.0,0.2036633],[117700.0,0.61731992],[117710.0,0.58226416],[117720.0,0.53258746],[117730.0,0.61984787]]]
["bitfinex","BTCUSD",1753523527437,[[117690.0,0.23069797],[117680.0,0.71873152],[117670.0,0.17996685],[117660.0,0.51873895],[117650.0,0.16999575]],[[117700.0,0.21681158],[117710.0,0.95722453],[117720.0,0.60983088],[117730.0,0.61984787],[117750.0,1.34923309]]]
["bitfinex","BTCUSD",1753523545817,[[117690.0,0.23069797],[117680.0,0.72722906],[117670.0,0.17996685],[117660.0,0.51873895],[117650.0,0.16999575]],[[117700.0,0.19981967],[117710.0,0.95722453],[117720.0,0.60333088],[117730.0,0.61984787],[117750.0,1.34923309]]]
["bitfinex","BTCUSD",1753523575398,[[117690.0,0.24969168],[117680.0,0.71873109],[117670.0,0.17996685],[117660.0,0.51873895],[117650.0,0.16999575]],[[117710.0,0.61722453],[117720.0,0.60333088],[117730.0,0.61984787],[117750.0,1.26986274],[117770.0,2.42301228]]]
["bitfinex","BTCUSD",1753523617230,[[117700.0,0.35967353],[117690.0,0.19542742],[117680.0,0.57373708],[117670.0,0.21408691],[117660.0,0.48928867]],[[117710.0,0.53163962],[117720.0,0.99323094],[117730.0,0.65585851],[117740.0,0.21307555],[117750.0,1.22430303]]]
["bitfinex","BTCUSD",1753523663090,[[117700.0,0.39525743],[117690.0,0.48924534],[117680.0,0.25442971],[117670.0,0.24055408],[117660.0,0.75668867]],[[117710.0,0.06776458],[117720.0,0.98923394],[117730.0,0.40639382],[117740.0,0.21258947],[117750.0,0.49384651]]]
["bitfinex","BTCUSD",1753523737396,[[117710.0,0.06302],[117700.0,0.3063797],[117690.0,0.51473429],[117680.0,0.25442971],[117670.0,0.23870364]],[[117720.0,0.69412801],[117730.0,0.39039382],[117740.0,0.62053537],[117750.0,0.49384651],[117760.0,0.6938128]]]
["bitfinex","BTCUSD",1753523761955,[[117710.0,0.06302],[117700.0,0.3148758],[117690.0,0.5062379],[117680.0,0.25442971],[117670.0,0.23870364]],[[117720.0,0.70058801],[117730.0,0.37449382],[117740.0,0.63673537],[117750.0,0.49384651],[117760.0,0.6938128]]]
["bitfinex","BTCUSD",1753523813743,[[117710.0,0.17414],[117700.0,0.1941197],[117690.0,0.51473443],[117680.0,0.25442971],[117670.0,0.23958014]],[[117720.0,0.56306776],[117730.0,0.51831382],[117740.0,0.62057716],[117750.0,0.49384651],[117760.0,0.6938128]]]
["bitfinex","BTCUSD",1753523875933,[[117710.0,0.36304909],[117700.0,0.53171032],[117690.0,0.16993797],[117680.0,0.45850971],[117670.0,0.30254882]],[[117720.0,0.51912985],[117730.0,0.19560269],[117740.0,0.58325907],[117750.0,0.62176651],[117760.0,0.5062077]]]
["bitfinex","BTCUSD",1753523910294,[[117710.0,0.36320909],[117700.0,0.52321371],[117690.0,0.48924534],[117680.0,0.45850971],[117670.0,0.24759439]],[[117720.0,0.05483614],[117730.0,0.4893892],[117740.0,0.55762253],[117750.0,0.64740851],[117760.0,0.5062077]]]
["bitfinex","BTCUSD",1753523977925,[[117710.0,0.34620909],[117700.0,0.54780966],[117690.0,0.16993797],[117680.0,0.25442971],[117670.0,0.4096209]],[[117720.0,0.38929346],[117730.0,0.18618183],[117740.0,0.56674353],[117750.0,1.09097049],[117760.0,0.5062077]]]
["bitfinex","BTCUSD",1753524027099,[[117720.0,0.25548863],[117710.0,0.70165376],[117700.0,0.16992353],[117690.0,0.48924534],[117680.0,0.49274822]],[[117730.0,0.05985896],[117740.0,0.49790311],[117750.0,1.34858651],[117760.0,0.40874149],[117770.0,0.2710835]]]
["bitfinex","BTCUSD",1753524067652,[[117730.0,0.04508],[117720.0,0.40622654],[117710.0,0.49771126],[117700.0,0.16992353],[117690.0,0.71941683]],[[117740.0,0.38922789],[117750.0,0.66067848],[117760.0,0.64605497],[117770.0,0.35348363],[117780.0,0.82436355]]]
["bitfinex","BTCUSD",1753524082380,[[117730.0,0.40664982],[117720.0,0.61615139],[117710.0,0.16990909],[117700.0,0.23755107],[117690.0,0.71941683]],[[117740.0,0.21220714],[117750.0,0.93266585],[117760.0,0.55715114],[117770.0,0.34545963],[117780.0,0.62535355]]]
["bitfinex","BTCUSD",1753524138034,[[117730.0,0.36500023],[117720.0,0.54891924],[117710.0,0.16990909],[117700.0,0.44159107],[117690.0,0.75664534]],[[117740.0,0.48917317],[117750.0,0.23623949],[117760.0,0.55324614],[117770.0,0.32014263],[117780.0,1.01766355]]]
["bitfinex","BTCUSD",1753524167213,[[117730.0,0.13132],[117720.0,0.04509],[117710.0,0.23807394],[117700.0,0.4892309],[117690.0,0.55687288]],[[117740.0,0.52149317],[117750.0,0.69592386],[117760.0,0.51013114],[117770.0,0.19198263],[117780.0,1.06766355]]]
["bitfinex","BTCUSD",1753524214378,[[117730.0,0.17793],[117720.0,0.18799405],[117710.0,0.20389017],[117700.0,0.16992353],[117690.0,0.55687288]],[[117740.0,0.64269217],[117750.0,0.55809616],[117760.0,0.52723114],[117770.0,0.19198263],[117780.0,1.09338345]]]
["bitfinex","BTCUSD",1753524250887,[[117730.0,0.02623],[117720.0,0.03865],[117710.0,0.29826819],[117700.0,0.52321487],[117690.0,0.23756551]],[[117740.0,5.97384849],[117750.0,1.0238991],[117760.0,0.17013114],[117770.0,0.24946391],[117780.0,0.79959246]]]
["bitfinex","BTCUSD",1753524264477,[[117730.0,0.003],[117720.0,0.0611],[117700.0,0.29828353],[117690.0,0.25455836],[117660.0,1.64055784]],[[117740.0,5.64846849],[117750.0,0.9840581],[117760.0,0.56013114],[117770.0,0.19946391],[117780.0,0.79959246]]]
["bitfinex","BTCUSD",1753524299554,[[117700.0,0.32369967],[117690.0,0.16993797],[117670.0,0.29751535],[117660.0,0.87468636],[117630.0,0.11815054]],[[117710.0,0.1784044],[117720.0,0.48921284],[117730.0,0.36902708],[117740.0,0.38244166],[117750.0,0.93710462]]]
["bitfinex","BTCUSD",1753524353762,[[117700.0,0.006],[117690.0,0.66340353],[117680.0,0.21394367],[117670.0,0.24751535],[117660.0,0.51457421]],[[117710.0,0.66377646],[117720.0,0.21373147],[117730.0,0.20012585],[117740.0,0.33941966],[117750.0,1.00760768]]]
["bitfinex","BTCUSD",1753524423988,[[117700.0,0.02998],[117690.0,0.36270783],[117680.0,0.50625379],[117670.0,0.24751535],[117660.0,0.51111396]],[[117710.0,0.68942895],[117720.0,0.52881284],[117730.0,0.20021985],[117740.0,0.33941966],[117750.0,0.98266585]]]
["bitfinex","BTCUSD",1753524442892,[[117700.0,0.02498],[117690.0,0.34571348],[117680.0,0.5147509],[117670.0,0.24751535],[117660.0,0.50867121]],[[117710.0,0.68011905],[117720.0,0.52590284],[117730.0,0.19998007],[117740.0,0.33941966],[117750.0,0.98266585]]]
["bitfinex","BTCUSD",1753524520150,[[117680.0,4.844e-05],[117670.0,0.03442],[117660.0,0.38478434],[117650.0,0.18692707],[117640.0,0.29836332]],[[117690.0,0.70711779],[117700.0,0.17241353],[117710.0,0.3539036],[117720.0,1.05014038],[117730.0,0.50988023]]]
["bitfinex","BTCUSD",1753524531114,[[117680.0,0.02446844],[117670.0,0.03168],[117660.0,0.53378528],[117650.0,0.24605548],[117640.0,0.29836332]],[[117690.0,5.56901679],[117700.0,0.20590353],[117710.0,0.32699538],[117720.0,1.18663284],[117730.0,0.53678845]]]
["bitfinex","BTCUSD",1753524568502,[[117680.0,0.02949844],[117670.0,0.0461],[117660.0,0.50628636],[117650.0,0.24605541],[117640.0,0.29836332]],[[117690.0,0.67254211],[117700.0,0.22340353],[117710.0,0.29983974],[117720.0,1.05014038],[117730.0,0.74090845]]]
["bitfinex","BTCUSD",1753524631979,[[117710.0,0.21765909],[117700.0,0.74723592],[117690.0,0.25441527],[117680.0,0.17000085],[117670.0,0.24759309]],[[117720.0,0.84502072],[117730.0,0.33183023],[117740.0,0.77095684],[117750.0,0.49384549],[117760.0,0.33873701]]]
["bitfinex","BTCUSD",1753524678766,[[117710.0,0.25974523],[117700.0,0.6178709],[117690.0,0.25441527],[117680.0,0.17000085],[117670.0,0.52863542]],[[117720.0,0.04789626],[117730.0,0.4891876],[117740.0,0.70692682],[117750.0,0.85998212],[117760.0,0.23774701]]]
["bitfinex","BTCUSD",1753524731882,[[117710.0,0.22505454],[117700.0,0.66095797],[117690.0,0.25441527],[117680.0,0.19489713],[117670.0,0.52786244]],[[117720.0,0.36603399],[117730.0,0.18758023],[117740.0,0.81814682],[117750.0,0.86029995],[117760.0,0.23774701]]]
["bitfinex","BTCUSD",1753524749305,[[117710.0,0.64606616],[117700.0,0.29856353],[117690.0,0.58573132],[117680.0,0.19489713],[117670.0,0.47715409]],[[117720.0,0.02874971],[117730.0,0.51538161],[117740.0,0.37480682],[117750.0,0.86029995],[117760.0,0.23774701]]]
["bitfinex","BTCUSD",1753524819534,[[117740.0,0.15903],[117730.0,0.30145105],[117720.0,0.58490137],[117710.0,0.23753663],[117700.0,0.64132353]],[[117750.0,0.48927629],[117760.0,0.35335249],[117770.0,0.54054084],[117780.0,0.52412809],[117790.0,0.34234498]]]
["bitfinex","BTCUSD",1753524843376,[[117740.0,0.69769646],[117730.0,0.27983755],[117720.0,0.56791314],[117710.0,0.26313457],[117700.0,0.16992353]],[[117750.0,0.02547668],[117760.0,0.13675016],[117770.0,0.59572084],[117780.0,0.54969546],[117790.0,0.34234498]]]
["bitfinex","BTCUSD",1753524893289,[[117760.0,0.13048],[117750.0,0.51526737],[117740.0,0.24673749],[117730.0,0.56478755],[117720.0,0.5678647]],[[117770.0,0.56743171],[117780.0,0.52186907],[117790.0,0.47133498],[117800.0,0.56175332],[117810.0,0.53271395]]]
["bitfinex","BTCUSD",1753524931951,[[117760.0,0.32951695],[117750.0,0.57541875],[117740.0,0.1698658],[117730.0,0.29738755],[117720.0,0.5678647]],[[117770.0,0.52483171],[117780.0,0.4001707],[117790.0,0.34285498],[117800.0,0.53624532],[117810.0,0.53271395]]]
["bitfinex","BTCUSD",1753524991016,[[117760.0,0.90306647],[117750.0,0.48915737],[117740.0,0.1698658],[117730.0,0.28410334],[117720.0,0.6933717]],[[117770.0,0.00891],[117780.0,0.23343019],[117790.0,0.34234498],[117800.0,1.10286269],[117810.0,0.55828306]]]
["bitfinex","BTCUSD",1753524993792,[[117760.0,0.90706647],[117750.0,0.48915737],[117740.0,0.1698658],[117730.0,0.26298698],[117720.0,0.6933717]],[[117770.0,0.00890985],[117780.0,0.05530016],[117790.0,0.34234498],[117800.0,1.10286269],[117810.0,0.23897569]]]
["bitfinex","BTCUSD",1753525027211,[[117760.0,0.75325166],[117750.0,0.22753404],[117740.0,0.4372658],[117730.0,0.2804613],[117720.0,0.8718247]],[[117770.0,0.59529554],[117780.0,0.38035445],[117790.0,0.35532138],[117800.0,0.35043132],[117810.0,0.48937303]]]
["bitfinex","BTCUSD",1753525088043,[[117760.0,0.71263793],[117750.0,0.50614127],[117740.0,0.20737362],[117730.0,0.23750728],[117720.0,0.5678647]],[[117770.0,0.56982253],[117780.0,0.17457708],[117790.0,0.72951075],[117800.0,0.28913403],[117810.0,0.48937303]]]
["bitfinex","BTCUSD",1753525142464,[[117760.0,0.53430914],[117750.0,0.52312546],[117740.0,0.1698658],[117730.0,0.50490728],[117720.0,0.6433737]],[[117770.0,0.16982253],[117780.0,0.18976708],[117790.0,0.70285235],[117800.0,0.22175332],[117810.0,0.48937303]]]
["bitfinex","BTCUSD",1753525220929,[[117760.0,0.60449209],[117750.0,0.61767631],[117740.0,0.1698658],[117730.0,0.2730239],[117720.0,0.6178647]],[[117770.0,0.18780441],[117780.0,0.17441708],[117790.0,0.35235797],[117800.0,0.69281072],[117810.0,0.48937303]]]
["bitfinex","BTCUSD",1753525231276,[[117760.0,0.81772903],[117750.0,0.48915631],[117740.0,0.1698658],[117730.0,0.2730239],[117720.0,0.8352647]],[[117770.0,0.01798188],[117780.0,0.17441708],[117790.0,0.40914797],[117800.0,0.63412072],[117810.0,0.48937303]]]
["bitfinex","BTCUSD",1753525311405,[[117780.0,0.40148777],[117770.0,0.32461431],[117760.0,0.16983692],[117750.0,0.48915159],[117740.0,0.4372658]],[[117790.0,0.83093977],[117800.0,0.19180599],[117810.0,0.5090019],[117820.0,0.32541774],[117830.0,0.71332959]]]
["bitfinex","BTCUSD",1753525337296,[[117780.0,0.56280548],[117770.0,0.32461475],[117760.0,0.16983692],[117750.0,0.48915159],[117740.0,0.4372658]],[[117790.0,0.69313009],[117800.0,0.64035336],[117810.0,0.23219453],[117820.0,0.30644422],[117830.0,0.71332959]]]
["bitfinex","BTCUSD",1753525393366,[[117780.0,0.36895811],[117770.0,0.19529517],[117760.0,0.16983692],[117750.0,0.51449886],[117740.0,0.1698658]],[[117790.0,0.18677284],[117800.0,0.5206496],[117810.0,0.70075453],[117820.0,0.28097391],[117830.0,0.29553459]]]
["bitfinex","BTCUSD",1753525416880,[[117800.0,0.07501],[117790.0,0.62639075],[117780.0,0.6920298],[117770.0,0.16982253],[117760.0,0.16983692]],[[117810.0,0.85530866],[117820.0,0.31402303],[117830.0,0.29408093],[117840.0,0.53226758],[117850.0,0.30759991]]]
["bitfinex","BTCUSD",1753525470569,[[117800.0,0.24127928],[117790.0,0.63487978],[117780.0,0.57359278],[117770.0,0.23745007],[117760.0,0.47208746]],[[117810.0,0.65550106],[117820.0,0.49837183],[117830.0,0.26509064],[117840.0,0.57753263],[117850.0,0.63327237]]]
["bitfinex","BTCUSD",1753525499177,[[117800.0,0.06986],[117790.0,0.61790107],[117780.0,0.28824499],[117770.0,0.23745007],[117760.0,0.44658646]],[[117810.0,0.95783224],[117820.0,0.19425446],[117830.0,0.29450064],[117840.0,0.53233263],[117850.0,0.68327237]]]
["bitfinex","BTCUSD",1753525518795,[[117810.0,0.56212224],[117800.0,0.196245],[117790.0,0.2985937],[117780.0,0.57359278],[117770.0,0.50485007]],[[117820.0,0.2055235],[117830.0,0.88370701],[117840.0,0.58952263],[117850.0,0.65877237],[117870.0,1.42192355]]]
["bitfinex","BTCUSD",1753525563918,[[117810.0,0.88826069],[117800.0,0.18675597],[117790.0,0.17883519],[117780.0,0.48911548],[117770.0,0.80218124]],[[117820.0,0.00868687],[117830.0,0.4929637],[117840.0,0.65584487],[117850.0,0.55530931],[117860.0,0.19504863]]]
["bitfinex","BTCUSD",1753525602290,[[117810.0,1.20792806],[117800.0,0.18675597],[117790.0,0.44611724],[117780.0,0.69295548],[117770.0,0.30489909]],[[117820.0,0.0002],[117830.0,0.4841451],[117840.0,0.24452332],[117850.0,0.98307668],[117860.0,0.16994337]]]
["bitfinex","BTCUSD",1753525654993,[[117820.0,1.24730461],[117810.0,0.53907224],[117800.0,0.4885886],[117790.0,0.29630878],[117780.0,1.67157022]],[[117830.0,1e-08],[117840.0,0.0002],[117850.0,0.4202],[117860.0,0.04084283],[117870.0,0.54197356]]]
["bitfinex","BTCUSD",1753525673158,[[117820.0,1.5396632],[117810.0,0.53907224],[117800.0,0.44906728],[117790.0,0.6894476],[117780.0,1.46773022]],[[117830.0,0.01180601],[117840.0,0.0002],[117850.0,0.4202],[117860.0,0.09472718],[117870.0,0.18737369]]]
["bitfinex","BTCUSD",1753525746550,[[117880.0,0.75790236],[117870.0,0.20076172],[117860.0,0.19039285],[117850.0,0.26339699],[117840.0,0.78964828]],[[117890.0,0.02544643],[117900.0,0.65269623],[117910.0,0.19762971],[117920.0,0.19509173],[117930.0,0.85237708]]]
["bitfinex","BTCUSD",1753525759419,[[117880.0,0.77201923],[117870.0,0.20814521],[117860.0,0.16969285],[117850.0,0.19576945],[117840.0,0.85727582]],[[117890.0,0.02544722],[117900.0,0.63800623],[117910.0,0.21281971],[117920.0,0.19509173],[117930.0,0.85237708]]]
["bitfinex","BTCUSD",1753525783840,[[117890.0,0.79856517],[117880.0,0.27110682],[117870.0,0.48782007],[117860.0,0.26279939],[117850.0,0.56316945]],[[117900.0,0.00952961],[117910.0,0.2179529],[117920.0,0.4956959],[117930.0,0.23122546],[117940.0,0.67834842]]]
["bitfinex","BTCUSD",1753525860702,[[117900.0,0.75136612],[117890.0,0.35654367],[117880.0,0.16966406],[117870.0,0.51301522],[117860.0,0.23732039]],[[117910.0,0.2007919],[117920.0,0.21455049],[117930.0,0.65735708],[117940.0,0.53535042],[117950.0,0.23793506]]]
["bitfinex","BTCUSD",1753525905858,[[117900.0,1.13796324],[117890.0,0.16964967],[117880.0,0.2372916],[117870.0,0.56301522],[117860.0,0.84848941]],[[117910.0,0.4067281],[117920.0,0.02975791],[117930.0,0.19828068],[117940.0,0.86280204],[117950.0,0.3388458]]]
["bitfinex","BTCUSD",1753525932721,[[117920.0,0.45562409],[117910.0,0.50471126],[117900.0,0.86461481],[117890.0,0.47051067],[117880.0,0.2872916]],[[117930.0,0.05516525],[117940.0,0.50311141],[117950.0,0.23176861],[117960.0,0.95640927],[117970.0,0.19947085]]]
["bitfinex","BTCUSD",1753525943389,[[117920.0,0.83316181],[117910.0,0.16960864],[117900.0,0.59721481],[117890.0,0.47051067],[117880.0,0.5546916]],[[117930.0,0.02124835],[117940.0,0.42563593],[117950.0,0.51731023],[117960.0,0.58218965],[117970.0,0.30264085]]]
["bitfinex","BTCUSD",1753525991612,[[117940.0,0.81888029],[117930.0,0.51369689],[117920.0,0.65875735],[117910.0,0.46638118],[117900.0,0.5722542]],[[117950.0,0.02537615],[117960.0,0.4],[117970.0,0.04909533],[117980.0,0.60706304],[117990.0,0.49674751]]]
["bitfinex","BTCUSD",1753526008797,[[117990.0,0.0901312],[117970.0,0.41274469],[117960.0,0.47100716],[117950.0,0.83049825],[117940.0,0.38200921]],[[118000.0,0.45997972],[118010.0,0.63915708],[118020.0,0.16947464],[118030.0,0.19492817],[118040.0,0.63785148]]]
["bitfinex","BTCUSD",1753526042988,[[117960.0,0.00048438],[117950.0,0.02375],[117940.0,0.02863],[117930.0,0.0195],[117920.0,0.6062068]],[[117970.0,5.71109388],[117980.0,0.16953249],[117990.0,0.53940881],[118000.0,0.47862009],[118010.0,0.22245529]]]
["bitfinex","BTCUSD",1753526064289,[[117960.0,0.02423438],[117950.0,0.00293],[117930.0,0.1292],[117920.0,0.19290565],[117910.0,0.70482418]],[[117970.0,5.94870103],[117980.0,0.32361249],[117990.0,0.55415323],[118000.0,0.59955052],[118010.0,0.2118672]]]
["bitfinex","BTCUSD",1753526079701,[[117970.0,40.2081],[117960.0,0.46900139],[117950.0,0.20304698],[117940.0,0.16955114],[117930.0,0.17471492]],[[117980.0,0.17819611],[117990.0,0.5191472],[118000.0,0.51371388],[118010.0,0.17710804],[118020.0,0.3847912]]]
["bitfinex","BTCUSD",1753526127149,[[117970.0,20.85704917],[117960.0,0.17003199],[117950.0,0.37316294],[117940.0,0.16955114],[117930.0,0.51227099]],[[117980.0,0.37390238],[117990.0,0.16970581],[118000.0,0.48212848],[118010.0,0.17242716],[118020.0,0.25990191]]]
["bitfinex","BTCUSD",1753526139626,[[117970.0,20.77357187],[117960.0,0.37363199],[117950.0,0.43696294],[117940.0,0.21935122],[117930.0,0.22053391]],[[117980.0,0.37390245],[117990.0,0.17818103],[118000.0,0.24540025],[118010.0,0.50037193],[118020.0,0.27668191]]]
["bitfinex","BTCUSD",1753526187535,[[117970.0,20.45976192],[117960.0,0.68139701],[117950.0,0.16956294],[117940.0,0.16955114],[117930.0,0.51190071]],[[117980.0,0.5264722],[117990.0,0.16970581],[118000.0,0.52691679],[118010.0,0.19359716],[118020.0,0.77396418]]]
["bitfinex","BTCUSD",1753526203123,[[117980.0,0.22419626],[117970.0,20.7547569],[117960.0,0.69135791],[117950.0,0.16956294],[117940.0,0.18700016]],[[117990.0,0.34867463],[118000.0,0.18010079],[118010.0,0.19500716],[118020.0,1.04260985],[118040.0,0.26312636]]]
["bitfinex","BTCUSD",1753526247616,[[118060.0,0.38668268],[118050.0,0.23687133],[118040.0,1.01739132],[118030.0,0.25500938],[118020.0,0.51209075]],[[118070.0,0.23798338],[118080.0,0.85272585],[118090.0,0.18846313],[118100.0,0.16962615],[118110.0,0.1994708]]]
["bitfinex","BTCUSD",1753526258463,[[118090.0,0.78716137],[118080.0,0.27079058],[118070.0,0.30815279],[118060.0,0.17841413],[118050.0,0.31283476]],[[118100.0,0.40813668],[118110.0,0.01713243],[118120.0,0.46848135],[118130.0,0.22245202],[118140.0,0.23734493]]]
["bitfinex","BTCUSD",1753526278512,[[118070.0,0.43320271],[118060.0,0.21211498],[118050.0,0.26283476],[118040.0,0.4400712],[118030.0,0.26251498]],[[118080.0,0.17997545],[118090.0,0.79577066],[118100.0,0.19194801],[118110.0,0.2174613],[118120.0,0.58347]]]
["bitfinex","BTCUSD",1753526327460,[[118070.0,0.15449438],[118060.0,0.00296],[118050.0,0.24073117],[118040.0,0.41625445],[118030.0,0.24427403]],[[118080.0,0.83101583],[118090.0,0.21493252],[118100.0,0.30074801],[118110.0,0.17654981],[118120.0,0.52360485]]]
["bitfinex","BTCUSD",1753526343893,[[118070.0,0.45882271],[118060.0,0.47671297],[118050.0,0.16941973],[118040.0,0.69815351],[118030.0,0.31951311]],[[118080.0,0.58969538],[118090.0,0.4514705],[118100.0,0.53507801],[118110.0,0.22210881],[118120.0,0.65507469]]]
["bitfinex","BTCUSD",1753526389159,[[118090.0,0.77161887],[118080.0,0.55076009],[118070.0,0.46681493],[118060.0,0.16940469],[118050.0,0.62932542]],[[118100.0,0.53704977],[118110.0,0.51006735],[118120.0,0.19362078],[118130.0,0.2415671],[118140.0,0.68581937]]]
["bitfinex","BTCUSD",1753526403069,[[118090.0,0.50359864],[118080.0,0.51862737],[118070.0,0.46681493],[118060.0,0.24463777],[118050.0,0.55409034]],[[118100.0,0.02560111],[118110.0,0.59397644],[118120.0,0.86680377],[118130.0,0.2161321],[118140.0,0.58021237]]]
["bitfinex","BTCUSD",1753526448826,[[118100.0,1.47872281],[118090.0,0.2117215],[118080.0,0.9015385],[118070.0,0.24596591],[118060.0,0.28277192]],[[118110.0,0.0002],[118130.0,0.04448604],[118140.0,1.03244571],[118150.0,0.20657871],[118160.0,0.60071837]]]
["bitfinex","BTCUSD",1753526468504,[[118120.0,0.13172438],[118090.0,0.06762754],[118080.0,0.16937669],[118070.0,0.80477039],[118060.0,0.19865192]],[[118130.0,1.17703096],[118140.0,0.17005992],[118150.0,0.34102651],[118160.0,0.57745801],[118170.0,0.43687657]]]
["bitfinex","BTCUSD",1753526487457,[[118090.0,0.001],[118080.0,0.13168],[118070.0,0.29491194],[118060.0,0.22913514],[118050.0,0.5362287]],[[118100.0,1.26470708],[118110.0,0.30101408],[118120.0,0.45862178],[118130.0,0.1968617],[118140.0,0.27011207]]]
["bitfinex","BTCUSD",1753526524072,[[118130.0,0.52718188],[118120.0,1.05016915],[118110.0,0.30177367],[118100.0,1.01291],[118090.0,0.16936235]],[[118140.0,0.00076831],[118150.0,0.019218],[118160.0,0.0390898],[118170.0,0.01692369],[118180.0,0.39299712]]]
["bitfinex","BTCUSD",1753526561973,[[118230.0,0.32825662],[118220.0,0.17760524],[118210.0,0.48826216],[118200.0,0.21915329],[118190.0,0.70914451]],[[118250.0,0.18604747],[118260.0,0.44518124],[118280.0,0.36935921],[118290.0,0.37228599]]]
["bitfinex","BTCUSD",1753526589743,[[118290.0,1.21948531],[118280.0,0.41444338],[118270.0,0.21910459],[118260.0,0.16911889],[118250.0,0.68932567]],[[118300.0,0.10261],[118330.0,0.042471],[118340.0,0.18478304],[118350.0,0.31213645],[118420.0,2.33629779]]]
["bitfinex","BTCUSD",1753526593099,[[118290.0,1.25347783],[118280.0,0.41444338],[118270.0,0.16910459],[118260.0,0.23674643],[118250.0,0.52616567]],[[118300.0,0.10261],[118330.0,0.03458191],[118340.0,0.58478375],[118350.0,0.32110532],[118360.0,0.46782031]]]
["bitfinex","BTCUSD",1753526629418,[[118290.0,0.47324189],[118280.0,0.47734419],[118270.0,0.27787785],[118260.0,0.77980266],[118250.0,0.52573167]],[[118300.0,0.1279676],[118310.0,0.16904913],[118320.0,0.56903409],[118330.0,0.52516736],[118340.0,0.48956904]]]
["bitfinex","BTCUSD",1753526650205,[[118290.0,0.24307731],[118280.0,0.01162451],[118270.0,0.21736594],[118260.0,0.23674264],[118250.0,0.50053631]],[[118300.0,1.02071471],[118310.0,0.4675599],[118320.0,0.32688409],[118330.0,0.18393131],[118340.0,0.3120801]]]
["bitfinex","BTCUSD",1753526688883,[[118290.0,1.17192627],[118280.0,0.49789576],[118270.0,0.21910078],[118260.0,0.4221551],[118250.0,0.16913183]],[[118300.0,0.10009],[118310.0,0.19440403],[118320.0,0.16903461],[118330.0,0.68431784],[118340.0,0.46377077]]]
["bitfinex","BTCUSD",1753526721036,[[118290.0,1.4342758],[118280.0,0.73643242],[118270.0,0.19448478],[118260.0,0.6621151],[118250.0,0.16913183]],[[118300.0,0.204814],[118330.0,0.09375859],[118340.0,0.62507932],[118350.0,0.54004742],[118360.0,0.32597442]]]
["bitfinex","BTCUSD",1753526758194,[[118290.0,0.22483749],[118280.0,0.19445316],[118270.0,0.51582539],[118260.0,0.4172646],[118250.0,0.52883183]],[[118300.0,0.71986547],[118310.0,0.23667623],[118320.0,0.44979503],[118330.0,0.26282036],[118340.0,0.69876614]]]
["bitfinex","BTCUSD",1753526770646,[[118290.0,0.48153011],[118280.0,0.69238895],[118270.0,0.46233752],[118260.0,0.19118215],[118250.0,0.55913183]],[[118300.0,0.21326644],[118310.0,0.59440389],[118320.0,0.51443659],[118330.0,0.23742836],[118340.0,0.50900614]]]
["bitfinex","BTCUSD",1753526806714,[[118290.0,0.24540749],[118280.0,0.18599894],[118270.0,0.57050553],[118260.0,0.71024114],[118250.0,0.50913183]],[[118300.0,1.10791064],[118310.0,0.20914744],[118320.0,0.50779676],[118330.0,0.40093936],[118340.0,0.55900614]]]
["bitfinex","BTCUSD",1753526836455,[[118240.0,0.00032021],[118220.0,0.02492],[118210.0,0.30765981],[118200.0,0.21568467],[118190.0,0.69126161]],[[118250.0,6.23361561],[118260.0,0.21911889],[118270.0,0.31395147],[118280.0,0.47526138],[118290.0,0.23671572]]]
["bitfinex","BTCUSD",1753526874347,[[118180.0,0.85760445],[118170.0,0.26247778],[118160.0,0.65364237],[118150.0,0.20820575],[118140.0,0.2117556]],[[118190.0,0.01692083],[118200.0,0.53388197],[118210.0,0.18668123],[118220.0,0.47577094],[118230.0,0.31234851]]]
["bitfinex","BTCUSD",1753526894474,[[118180.0,0.29514212],[118170.0,0.50212525],[118160.0,0.43665743],[118150.0,0.16920575],[118140.0,0.4149956]],[[118190.0,0.91968],[118200.0,0.16969253],[118210.0,0.5507196],[118220.0,0.38595011],[118230.0,0.30228629]]]
["bitfinex","BTCUSD",1753526930496,[[118170.0,0.07006],[118160.0,0.62297238],[118150.0,0.16927355],[118140.0,0.37253037],[118130.0,0.16963854]],[[118180.0,0.51969489],[118190.0,0.27634305],[118200.0,0.60378336],[118210.0,0.27550213],[118220.0,0.21917611]]]
["bitfinex","BTCUSD",1753526960543,[[118160.0,0.20075],[118150.0,0.003],[118140.0,0.18621738],[118130.0,0.4936624],[118120.0,0.65572338]],[[118170.0,5.69682976],[118180.0,0.34083337],[118190.0,0.38979474],[118200.0,0.53026309],[118210.0,0.2582498]]]
["bitfinex","BTCUSD",1753526972290,[[118160.0,0.06370483],[118150.0,0.13888],[118130.0,0.49366262],[118120.0,0.43708585],[117900.0,2.5321]],[[118170.0,5.95500338],[118180.0,0.18462337],[118190.0,0.43541488],[118200.0,0.48026309],[118210.0,0.24123809]]]
["bitfinex","BTCUSD",1753527007780,[[118120.0,0.06918001],[118090.0,0.48441446],[118080.0,0.31320379],[118070.0,0.18723884],[118000.0,0.77531083]],[[118130.0,5.72211482],[118140.0,0.38020667],[118150.0,0.61610457],[118160.0,0.52817159],[118170.0,0.4633714]]]
["bitfinex","BTCUSD",1753527042309,[[118120.0,0.2863973],[118110.0,0.49284623],[118100.0,0.18978603],[118090.0,0.67958551],[118080.0,0.45050974]],[[118130.0,0.5231601],[118140.0,0.19368067],[118150.0,0.20736279],[118160.0,0.16926201],[118170.0,0.54095434]]]
["bitfinex","BTCUSD",1753527085284,[[118130.0,0.77842793],[118120.0,0.17771933],[118110.0,0.64005329],[118100.0,0.18679603],[118090.0,0.20886551]],[[118140.0,0.02743316],[118150.0,0.93736279],[118160.0,0.16926201],[118170.0,0.59638704],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1753527117933,[[118130.0,0.7512144],[118120.0,0.21353011],[118110.0,0.68943526],[118100.0,0.45419603],[118090.0,0.20778212]],[[118140.0,0.02219856],[118150.0,0.9431966],[118160.0,0.20576201],[118170.0,0.56649337],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1753527128729,[[118140.0,1.14528971],[118130.0,0.18723441],[118120.0,0.17451933],[118110.0,0.77893626],[118100.0,0.81266701]],[[118150.0,0.00048645],[118170.0,0.36538585],[118180.0,0.60161478],[118190.0,0.64117304],[118200.0,0.16928715]]]
["bitfinex","BTCUSD",1753527176533,[[118160.0,0.7579097],[118150.0,0.49049067],[118140.0,1.08791054],[118130.0,0.194721],[118120.0,0.21931933]],[[118170.0,0.112354],[118180.0,0.05402218],[118190.0,0.99721377],[118200.0,0.16920544],[118210.0,0.26232775]]]
["bitfinex","BTCUSD",1753527220157,[[118140.0,0.46177876],[118130.0,0.50238697],[118120.0,0.22343002],[118110.0,0.95679526],[118100.0,0.55934701]],[[118150.0,0.01692676],[118160.0,0.95250708],[118170.0,0.98035466],[118180.0,0.16923461],[118190.0,0.4117781]]]
["bitfinex","BTCUSD",1753527268264,[[118160.0,0.45723233],[118150.0,0.45938179],[118140.0,0.16933902],[118130.0,0.18672743],[118120.0,0.45096154]],[[118170.0,0.62010507],[118180.0,0.16923461],[118190.0,0.49067131],[118200.0,0.76440544],[118210.0,0.31228871]]]
["bitfinex","BTCUSD",1753527288771,[[118160.0,0.45823233],[118150.0,0.17773958],[118140.0,0.45098123],[118130.0,0.45412743],[118120.0,0.65424154]],[[118170.0,0.67951723],[118180.0,0.47680682],[118190.0,0.26964664],[118200.0,0.58348765],[118210.0,0.26228871]]]
["bitfinex","BTCUSD",1753527322832,[[118160.0,0.46439543],[118150.0,0.16932469],[118140.0,0.46107348],[118130.0,0.436705],[118120.0,0.65427555]],[[118170.0,0.52824344],[118180.0,0.48684225],[118190.0,0.39777159],[118200.0,0.48313815],[118210.0,0.31247963]]]
["bitfinex","BTCUSD",1753527363987,[[118170.0,0.2457973],[118160.0,0.21788756],[118150.0,0.71837308],[118140.0,0.18673969],[118130.0,0.40780886]],[[118180.0,0.19697337],[118190.0,0.81967585],[118200.0,0.34203796],[118210.0,0.26232858],[118220.0,0.16924552]]]
["bitfinex","BTCUSD",1753527392025,[[118160.0,0.2455573],[118150.0,0.54270978],[118140.0,0.43669067],[118130.0,0.19655988],[118120.0,0.71254949]],[[118170.0,0.4965144],[118180.0,0.22637337],[118190.0,0.586595],[118200.0,0.64343243],[118210.0,0.26449319]]]
["bitfinex","BTCUSD",1753527444774,[[118160.0,0.2154773],[118150.0,0.05934835],[118140.0,0.51137615],[118130.0,0.46369831],[118120.0,0.71254949]],[[118170.0,0.5192444],[118180.0,0.22979679],[118190.0,0.74287483],[118200.0,0.48598423],[118210.0,0.31449319]]]
["bitfinex","BTCUSD",1753527483714,[[118120.0,0.05859126],[118100.0,0.13056],[118090.0,0.52831768],[118080.0,0.6893429],[118070.0,0.16970594]],[[118130.0,5.73881846],[118140.0,0.64001745],[118150.0,0.34304795],[118160.0,0.2931335],[118170.0,0.5535697]]]
["bitfinex","BTCUSD",1753527514279,[[118120.0,0.00048645],[118110.0,0.18924],[118090.0,0.31669447],[118080.0,0.97367963],[118060.0,0.53476118]],[[118130.0,5.76817846],[118140.0,0.61639745],[118150.0,0.39012049],[118160.0,0.2911335],[118170.0,1.0244477]]]
["bitfinex","BTCUSD",1753527527739,[[118120.0,0.00048551],[118110.0,0.18912],[118090.0,0.51146077],[118080.0,0.50295956],[118060.0,0.71311674]],[[118130.0,5.81793846],[118140.0,0.67677245],[118150.0,0.39898749],[118160.0,0.1911335],[118170.0,1.04726394]]]
["bitfinex","BTCUSD",1753527583192,[[118120.0,1e-08],[118110.0,0.02383],[118100.0,0.03511],[118090.0,0.12988]],[[118130.0,6.16148908],[118140.0,0.56357074],[118150.0,0.23692758],[118160.0,0.41400829],[118170.0,1.02736942]]]
["bitfinex","BTCUSD",1753527616169,[[118130.0,0.002],[118120.0,0.04187],[118110.0,0.19319899],[118100.0,0.67134924],[118090.0,0.16929164]],[[118140.0,5.7109519],[118150.0,0.26235433],[118160.0,0.46597384],[118170.0,0.45992852],[118180.0,0.214265]]]
["bitfinex","BTCUSD",1753527650124,[[118090.0,0.2729573],[118080.0,0.20336],[118070.0,0.47687169],[118060.0,0.49630439],[118050.0,0.58004466]],[[118100.0,0.17781526],[118110.0,0.16933367],[118120.0,0.88448868],[118130.0,0.32426],[118140.0,0.16504317]]]
["bitfinex","BTCUSD",1753527674168,[[118090.0,0.78032051],[118080.0,0.49489815],[118070.0,0.16979058],[118060.0,0.44630392],[118050.0,1.09997759]],[[118100.0,0.18676886],[118110.0,0.16933367],[118120.0,0.85826267],[118130.0,0.25558254],[118140.0,0.62667809]]]
["bitfinex","BTCUSD",1753527693400,[[118090.0,0.74499168],[118080.0,0.16937497],[118070.0,0.43719058],[118060.0,0.16975644],[118050.0,0.78292267]],[[118100.0,0.18676878],[118110.0,0.23696121],[118120.0,0.55987709],[118130.0,0.56042101],[118140.0,0.29444317]]]
["bitfinex","BTCUSD",1753527740511,[[118090.0,0.2403073],[118080.0,0.5065518],[118070.0,0.21115948],[118060.0,0.43715644],[118050.0,1.04998091]],[[118100.0,0.24410879],[118110.0,0.55726945],[118120.0,0.54353409],[118130.0,0.39145492],[118140.0,0.53210141]]]
["bitfinex","BTCUSD",1753527771445,[[118090.0,0.1312],[118080.0,0.02736],[118070.0,0.53508713],[118060.0,0.16975644],[118050.0,1.31738091]],[[118100.0,0.56342703],[118110.0,0.55401945],[118120.0,0.54348404],[118130.0,0.44196411],[118140.0,0.48652646]]]
["bitfinex","BTCUSD",1753527821922,[[118090.0,0.32971235],[118080.0,0.5518059],[118070.0,0.17825948],[118060.0,0.16975644],[118050.0,1.05002091]],[[118100.0,0.4952597],[118110.0,0.25420058],[118120.0,0.51826388],[118130.0,0.41601254],[118140.0,0.51196446]]]
["bitfinex","BTCUSD",1753527849707,[[118090.0,1.42219232],[118080.0,0.48643116],[118070.0,0.24522058],[118060.0,0.66275644],[118050.0,1.66668837]],[[118100.0,0.0003862],[118130.0,0.11223695],[118140.0,0.55465944],[118150.0,0.57941257],[118160.0,0.1942371]]]
["bitfinex","BTCUSD",1753527871627,[[118150.0,0.56997449],[118140.0,0.32253648],[118130.0,0.20149275],[118120.0,0.43671933],[118110.0,1.02969963]],[[118160.0,0.2067629],[118170.0,0.54364681],[118180.0,0.1947237],[118190.0,0.57691804],[118200.0,0.54078821]]]
["bitfinex","BTCUSD",1753527901234,[[118170.0,0.1559],[118160.0,0.59618662],[118150.0,0.08182408],[118140.0,0.48639728],[118130.0,0.40697913]],[[118180.0,0.5117301],[118190.0,0.27410904],[118200.0,0.48636334],[118210.0,0.23688402],[118220.0,0.39612598]]]
["bitfinex","BTCUSD",1753527934496,[[118170.0,0.78701756],[118160.0,0.16926201],[118150.0,0.31006091],[118140.0,0.48639728],[118130.0,0.42442815]],[[118180.0,0.14014066],[118190.0,0.46084489],[118200.0,0.5780931],[118210.0,0.23688402],[118220.0,0.31568317]]]
["bitfinex","BTCUSD",1753527996708,[[118170.0,0.80149006],[118160.0,0.47075733],[118150.0,0.24590091],[118140.0,0.85181328],[118130.0,0.23674177]],[[118180.0,0.021346],[118190.0,0.17768095],[118200.0,0.88053528],[118210.0,0.26229902],[118220.0,0.16947415]]]
["bitfinex","BTCUSD",1753528047371,[[118180.0,0.15682659],[118160.0,0.21798642],[118150.0,0.61400466],[118140.0,0.75374891],[118100.0,0.26230759]],[[118190.0,0.86280699],[118200.0,0.50091801],[118210.0,0.18458503],[118220.0,0.32333115],[118230.0,0.62134461]]]
["bitfinex","BTCUSD",1753528078318,[[118170.0,0.15572839],[118160.0,0.01692612],[118150.0,0.83637692],[118140.0,0.48634891],[118130.0,0.38681729]],[[118180.0,0.48645161],[118190.0,0.55939875],[118200.0,0.61476801],[118210.0,0.25070656],[118220.0,0.24489115]]]
["bitfinex","BTCUSD",1753528090192,[[118170.0,0.12840839],[118150.0,0.0257],[118140.0,0.0312],[118130.0,0.52018671],[118120.0,0.63992904]],[[118180.0,6.10379787],[118190.0,0.39506029],[118200.0,0.53626801],[118210.0,0.30152876],[118220.0,0.83563356]]]
["bitfinex","BTCUSD",1753528157213,[[118170.0,0.06029001],[118140.0,0.64005634],[118130.0,0.18623252],[118120.0,0.16931871],[118080.0,0.38468578]],[[118180.0,5.911211],[118190.0,0.22364875],[118200.0,1.03533299],[118210.0,0.26599874],[118220.0,0.39726804]]]
["bitfinex","BTCUSD",1753528188868,[[118170.0,0.25857414],[118160.0,0.51170873],[118150.0,0.16927519],[118140.0,0.75374844],[118130.0,0.16930325]],[[118180.0,0.16923337],[118190.0,0.49070699],[118200.0,0.86947801],[118210.0,0.42638776],[118220.0,0.24513533]]]
["bitfinex","BTCUSD",1753528225076,[[118160.0,0.18279243],[118150.0,0.0317],[118140.0,0.46775439],[118130.0,0.46229656],[118120.0,0.66567623]],[[118170.0,0.18412398],[118180.0,0.46843983],[118190.0,0.66867905],[118200.0,0.49361021],[118210.0,0.29815732]]]
["bitfinex","BTCUSD",1753528258641,[[118160.0,0.17193227],[118150.0,0.0313],[118140.0,0.31675033],[118130.0,0.18616702],[118120.0,0.66497455]],[[118170.0,0.84087431],[118180.0,0.34691337],[118190.0,0.26227059],[118200.0,0.57619503],[118210.0,0.32866608]]]
["bitfinex","BTCUSD",1753528318632,[[118160.0,0.15298843],[118150.0,0.03454],[118140.0,0.31675033],[118130.0,0.21162998],[118120.0,0.19429522]],[[118170.0,6.05551364],[118180.0,0.34627337],[118190.0,0.31227059],[118200.0,0.55231435],[118210.0,0.7678917]]]
["bitfinex","BTCUSD",1753528343139,[[118160.0,0.15298843],[118150.0,0.03454],[118130.0,0.50298543],[118120.0,0.203582],[118110.0,1.31212975]],[[118170.0,6.05551364],[118180.0,0.34627337],[118190.0,0.28684659],[118200.0,0.57685058],[118210.0,0.81695815]]]
["bitfinex","BTCUSD",1753528364170,[[118160.0,0.15086843],[118150.0,0.03458],[118130.0,0.31675033],[118120.0,0.22051371],[118110.0,0.77727586]],[[118170.0,1.16162464],[118180.0,0.34611337],[118190.0,0.31227159],[118200.0,0.58190865],[118210.0,0.78647508]]]
["bitfinex","BTCUSD",1753528411393,[[118160.0,0.16927527],[118150.0,0.00324],[118140.0,0.31675033],[118130.0,0.18622946],[118120.0,0.66571963]],[[118170.0,0.84298431],[118180.0,0.31492337],[118190.0,0.25334659],[118200.0,0.60360149],[118210.0,0.71315369]]]
["bitfinex","BTCUSD",1753528439811,[[118160.0,1e-08],[118150.0,0.02359],[118140.0,0.03365],[118130.0,0.12808],[118120.0,0.32521622]],[[118170.0,6.22270015],[118180.0,0.24466137],[118190.0,0.28699985],[118200.0,0.73358646],[118210.0,0.76649805]]]
["bitfinex","BTCUSD",1753528468194,[[118160.0,0.02415001],[118150.0,0.03521],[118130.0,0.12808],[118120.0,0.51146728],[118110.0,0.18224737]],[[118170.0,6.36672707],[118180.0,0.26865337],[118190.0,0.34033991],[118200.0,0.73167967],[118210.0,0.75069532]]]
["bitfinex","BTCUSD",1753528502126,[[118160.0,0.79175407],[118150.0,0.18620112],[118140.0,0.75343705],[118130.0,0.16930252],[118120.0,0.24473665]],[[118170.0,0.4],[118180.0,0.03384551],[118190.0,0.83039274],[118200.0,0.16920473],[118210.0,0.37766918]]]
["bitfinex","BTCUSD",1753528567216,[[118170.0,0.52689031],[118160.0,0.19465082],[118150.0,0.17773774],[118140.0,0.19524049],[118130.0,0.24466961]],[[118180.0,0.1861562],[118190.0,0.48673823],[118200.0,0.18693823],[118210.0,0.67997744],[118220.0,0.24665087]]]
["bitfinex","BTCUSD",1753528581665,[[118170.0,0.17128828],[118160.0,0.03351577],[118150.0,0.21159287],[118140.0,0.7441243],[118130.0,0.4074534]],[[118180.0,0.47208301],[118190.0,0.22246442],[118200.0,0.54375858],[118210.0,0.65455944],[118220.0,0.24665087]]]
["bitfinex","BTCUSD",1753528646288,[[118170.0,0.16600828],[118160.0,0.03386],[118150.0,0.51979097],[118140.0,0.78728934],[118130.0,0.37249161]],[[118180.0,0.84725961],[118190.0,0.22226442],[118200.0,0.68143618],[118210.0,0.23718266],[118220.0,0.24613097]]]
["bitfinex","BTCUSD",1753528667077,[[118170.0,4.844e-05],[118160.0,0.02335],[118150.0,0.14676],[118140.0,0.0155],[118130.0,0.51982563]],[[118180.0,6.36945134],[118190.0,0.24891545],[118200.0,0.60366967],[118210.0,0.16919042],[118220.0,0.29952585]]]
["bitfinex","BTCUSD",1753528715267,[[118140.0,0.02631217],[118130.0,0.03481],[118120.0,0.12796],[118110.0,0.00444801],[118100.0,0.31666041]],[[118150.0,6.15533951],[118160.0,0.37476101],[118170.0,0.5119752],[118180.0,0.26218431],[118190.0,0.25164509]]]
["bitfinex","BTCUSD",1753528743533,[[118140.0,0.05698217],[118130.0,0.00322],[118120.0,0.12796],[118110.0,0.32110842],[118100.0,0.21168258]],[[118150.0,6.02202759],[118160.0,0.22844401],[118170.0,0.5276752],[118180.0,0.73350438],[118190.0,0.2416256]]]
["bitfinex","BTCUSD",1753528772971,[[118130.0,0.07837839],[118120.0,0.46155226],[118110.0,0.19071354],[118100.0,0.4367474],[118090.0,0.17836966]],[[118140.0,0.83687847],[118150.0,0.20703517],[118160.0,0.41001868],[118170.0,0.54388612],[118180.0,0.68016091]]]
["bitfinex","BTCUSD",1753528805285,[[118130.0,8.217e-05],[118120.0,0.12792],[118110.0,0.04885801],[118100.0,0.0157],[118090.0,0.51142518]],[[118140.0,6.4232085],[118150.0,0.20803795],[118160.0,0.28827102],[118170.0,0.53543951],[118180.0,0.71064398]]]
["bitfinex","BTCUSD",1753528833750,[[118130.0,0.07593139],[118120.0,0.61389815],[118110.0,0.52430413],[118100.0,0.16934702],[118090.0,0.16936065]],[[118140.0,0.52417842],[118150.0,0.494841],[118160.0,0.3408654],[118170.0,0.5699091],[118180.0,0.70302259]]]
["bitfinex","BTCUSD",1753528888773,[[118110.0,0.03295024],[118100.0,0.0312],[118090.0,0.129],[118080.0,0.52032144],[118070.0,0.1782057]],[[118120.0,5.9196403],[118130.0,0.31021455],[118140.0,0.67357597],[118150.0,0.2011075],[118160.0,0.73597285]]]
["bitfinex","BTCUSD",1753528913555,[[118110.0,1e-08],[118080.0,0.05647],[118070.0,0.0004],[118060.0,0.0004],[118050.0,0.3361557]],[[118120.0,6.85487082],[118130.0,0.21931725],[118140.0,1.8042934],[118150.0,0.19975941],[118160.0,0.28261416]]]
["bitfinex","BTCUSD",1753528953454,[[118080.0,8.234e-05],[118070.0,0.0323],[118060.0,0.0253],[118050.0,0.1502245],[118040.0,0.20371963]],[[118090.0,5.8804436],[118100.0,0.16934801],[118110.0,0.2102158],[118120.0,0.59612132],[118130.0,0.70622315]]]
["bitfinex","BTCUSD",1753528965349,[[118080.0,8.234e-05],[118070.0,0.0004],[118060.0,0.0323],[118050.0,0.1744045],[118040.0,0.00251792]],[[118090.0,5.80160833],[118100.0,0.16934801],[118110.0,0.1995009],[118120.0,0.62658052],[118130.0,0.65831138]]]
["bitfinex","BTCUSD",1753528992070,[[118070.0,0.01320234],[118060.0,0.0418],[118050.0,0.0027745],[118040.0,0.67268298],[118030.0,0.16976941]],[[118080.0,6.20620921],[118090.0,0.37483493],[118100.0,0.18484801],[118110.0,0.96009209],[118120.0,0.31916534]]]
["bitfinex","BTCUSD",1753529046922,[[118050.0,0.0027745],[118040.0,0.0004],[118030.0,0.05736],[118020.0,0.14946],[118010.0,0.5085608]],[[118060.0,6.51499148],[118070.0,0.19126654],[118080.0,0.48666788],[118090.0,0.67182724],[118100.0,0.29027968]]]
["bitfinex","BTCUSD",1753529057476,[[118050.0,1e-08],[118040.0,0.05936],[118030.0,0.0004],[118020.0,0.0004],[118010.0,0.52550929]],[[118060.0,6.51103078],[118070.0,0.20772444],[118080.0,0.566144],[118090.0,0.19232718],[118100.0,0.75643243]]]
["bitfinex","BTCUSD",1753529113613,[[118050.0,0.76602824],[118040.0,0.18677511],[118030.0,0.16984594],[118020.0,0.51320058],[118010.0,0.1743204]],[[118060.0,0.6078755],[118070.0,0.18261357],[118080.0,0.54209754],[118090.0,0.3157258],[118100.0,0.72316957]]]
["bitfinex","BTCUSD",1753529126584,[[118050.0,0.14688505],[118040.0,0.34127703],[118030.0,0.43724594],[118020.0,0.20457945],[118010.0,0.2743204]],[[118060.0,0.91667641],[118070.0,0.27628111],[118080.0,0.48664772],[118090.0,0.1994858],[118100.0,0.86764957]]]
["bitfinex","BTCUSD",1753529195462,[[118070.0,0.49655047],[118060.0,0.21453483],[118050.0,0.77629409],[118040.0,0.29477991],[118030.0,0.16984594]],[[118080.0,0.76818],[118090.0,0.02995277],[118100.0,0.60391097],[118110.0,0.1693738],[118120.0,0.40179519]]]
["bitfinex","BTCUSD",1753529227147,[[118070.0,0.77486322],[118060.0,0.51503483],[118050.0,0.80072812],[118040.0,0.29477991],[118030.0,0.61284594]],[[118080.0,0.87479529],[118090.0,0.22284902],[118100.0,0.56264357],[118110.0,0.48664483],[118120.0,0.37543819]]]
["bitfinex","BTCUSD",1753529299509,[[118080.0,0.84462795],[118070.0,0.55524949],[118060.0,0.16940538],[118050.0,0.90074111],[118040.0,0.19526779]],[[118090.0,0.02848345],[118100.0,0.52422851],[118110.0,0.52240301],[118120.0,0.23699819],[118130.0,0.33164982]]]
["bitfinex","BTCUSD",1753529345079,[[118080.0,1.44202888],[118070.0,0.28758769],[118060.0,0.42280538],[118050.0,0.63861709],[118040.0,0.63826579]],[[118090.0,0.00012345],[118100.0,0.443],[118110.0,0.38179889],[118120.0,0.56266606],[118130.0,0.17380031]]]
["bitfinex","BTCUSD",1753529393635,[[118080.0,0.13648],[118070.0,0.18632925],[118060.0,0.53070456],[118050.0,0.51194811],[118040.0,0.21033336]],[[118090.0,5.87397583],[118100.0,0.17377561],[118110.0,0.62200708],[118120.0,0.27098534],[118130.0,0.36937382]]]
["bitfinex","BTCUSD",1753529440009,[[118050.0,0.20423092],[118040.0,0.18677511],[118030.0,0.16984594],[118020.0,0.16983377],[118010.0,0.50312219]],[[118060.0,0.02540957],[118070.0,0.19308103],[118080.0,0.20295996],[118090.0,0.5994858],[118100.0,0.24140321]]]
["bitfinex","BTCUSD",1753529449249,[[118050.0,0.15704001],[118040.0,0.20388],[118030.0,0.35077816],[118020.0,0.20176225],[118010.0,0.17432392]],[[118060.0,0.67751419],[118070.0,0.45587467],[118080.0,0.16937996],[118090.0,0.26255734],[118100.0,0.16934918]]]
["bitfinex","BTCUSD",1753529492709,[[118080.0,0.73894507],[118070.0,0.24620904],[118060.0,0.2193934],[118050.0,0.23686876],[118040.0,1.02947008]],[[118090.0,0.02559345],[118100.0,0.44525119],[118110.0,0.25346179],[118120.0,0.51776694],[118130.0,0.5234993]]]
["bitfinex","BTCUSD",1753529517739,[[118080.0,0.43737816],[118070.0,0.70130608],[118060.0,0.2010934],[118050.0,0.55383656],[118040.0,1.01141689]],[[118090.0,0.06670757],[118100.0,0.58906192],[118110.0,0.55392959],[118120.0,0.51787341],[118130.0,0.24144215]]]
["bitfinex","BTCUSD",1753529566601,[[118080.0,1.65077766],[118070.0,0.16939103],[118060.0,0.2693934],[118050.0,0.51182054],[118040.0,1.15961248]],[[118090.0,0.00012345],[118110.0,0.42665],[118120.0,0.06616292],[118130.0,0.9026036],[118140.0,0.1693611]]]
["bitfinex","BTCUSD",1753529603218,[[118080.0,1.61694766],[118070.0,0.18489103],[118060.0,0.46749007],[118050.0,0.92938754],[118040.0,0.54394681]],[[118090.0,0.00012345],[118100.0,0.05821],[118110.0,0.47609357],[118120.0,0.36539681],[118130.0,0.24555764]]]
["bitfinex","BTCUSD",1753529618785,[[118080.0,2.03744766],[118070.0,0.66239103],[118060.0,0.2390034],[118050.0,0.48638754],[118040.0,0.44732709]],[[118090.0,0.00012345],[118110.0,0.04277],[118120.0,0.0163],[118130.0,0.48455724],[118140.0,0.84332525]]]
["bitfinex","BTCUSD",1753529692502,[[118100.0,1.03165443],[118090.0,0.42104536],[118080.0,0.60427971],[118070.0,0.95239103],[118060.0,0.1693934]],[[118110.0,0.04938839],[118120.0,0.52030892],[118130.0,0.63693285],[118140.0,0.82625929],[118150.0,0.19475608]]]
["bitfinex","BTCUSD",1753529707807,[[118110.0,0.69496654],[118100.0,0.5304045],[118090.0,0.40411007],[118080.0,0.57955738],[118070.0,1.00239103]],[[118120.0,0.08260674],[118130.0,0.88942311],[118140.0,0.82625929],[118150.0,0.17794485],[118160.0,0.26241133]]]
["bitfinex","BTCUSD",1753529765187,[[118080.0,0.1372062],[118060.0,0.22987],[118050.0,0.81199869],[118040.0,0.20389349],[118020.0,0.92678127]],[[118090.0,0.89816812],[118100.0,0.50598731],[118110.0,0.5624558],[118120.0,0.19394689],[118130.0,0.33877639]]]
["bitfinex","BTCUSD",1753529785071,[[118090.0,0.19476583],[118080.0,0.83542316],[118070.0,0.44536886],[118060.0,0.37280502],[118050.0,0.53638739]],[[118100.0,0.0254014],[118110.0,0.5544494],[118120.0,0.50931933],[118130.0,0.24135833],[118140.0,0.48625929]]]
["bitfinex","BTCUSD",1753529842941,[[118080.0,0.1369262],[118060.0,0.54291296],[118050.0,0.99115712],[118040.0,0.19459077],[118030.0,0.52724984]],[[118090.0,0.55390812],[118100.0,0.50934801],[118110.0,0.57938094],[118120.0,0.33089744],[118130.0,0.24135833]]]
["bitfinex","BTCUSD",1753529866249,[[118080.0,0.1367662],[118070.0,0.3447678],[118060.0,0.23388265],[118050.0,0.96556786],[118040.0,0.19459077]],[[118090.0,0.62870812],[118100.0,0.52574801],[118110.0,0.57938094],[118120.0,0.33089744],[118130.0,0.24135833]]]
["bitfinex","BTCUSD",1753529888106,[[118080.0,0.0055262],[118070.0,0.17542],[118060.0,0.18460498],[118050.0,0.45375893],[118040.0,0.169833]],[[118090.0,0.67004907],[118100.0,0.46984234],[118110.0,0.39212669],[118120.0,0.46869056],[118130.0,0.48693285]]]
["bitfinex","BTCUSD",1753529939068,[[118050.0,1e-08],[118040.0,0.0318],[118030.0,0.0004],[118020.0,0.0004]],[[118090.0,7.28569392],[118100.0,0.39538868],[118110.0,0.28525139],[118120.0,0.8462848],[118130.0,0.51644141]]]
["bitfinex","BTCUSD",1753529964094,[[118020.0,0.0325],[118010.0,0.14676801],[118000.0,0.29260431],[117990.0,0.19532916],[117980.0,0.47133556]],[[118030.0,0.54704071],[118040.0,0.65306594],[118050.0,0.30459285],[118060.0,0.32225514],[118070.0,0.23701857]]]
["bitfinex","BTCUSD",1753530020431,[[118020.0,0.66842663],[118010.0,0.22236804],[118000.0,0.18820986],[117990.0,0.48730633],[117980.0,0.37334684]],[[118030.0,0.62786844],[118040.0,0.21028509],[118050.0,0.7032751],[118060.0,0.17383086],[118070.0,0.23701857]]]
["bitfinex","BTCUSD",1753530038041,[[118020.0,0.30462201],[118010.0,0.2308416],[118000.0,0.22247302],[117990.0,0.48730633],[117980.0,0.38169961]],[[118030.0,0.65134086],[118040.0,0.21138509],[118050.0,0.69630479],[118060.0,0.17383086],[118070.0,0.23701857]]]
["bitfinex","BTCUSD",1753530098004,[[118000.0,1e-08],[117990.0,0.0004],[117980.0,0.0004],[117970.0,20.35792189],[117960.0,0.133]],[[118010.0,6.05291387],[118020.0,0.56659843],[118030.0,0.25985834],[118040.0,0.93586058],[118050.0,0.6086054]]]
["bitfinex","BTCUSD",1753530129707,[[118000.0,1e-08],[117990.0,0.0318],[117980.0,0.45832189],[117970.0,20.17841051],[117960.0,0.49582487]],[[118010.0,5.9874947],[118020.0,0.53159843],[118030.0,0.270725],[118040.0,0.61273409],[118050.0,0.76664067]]]
["bitfinex","BTCUSD",1753530201127,[[117990.0,1e-08],[117980.0,0.0004],[117970.0,20.03902],[117960.0,0.31780189],[117950.0,0.0004]],[[118000.0,6.01794826],[118010.0,0.31245334],[118020.0,0.95612847],[118030.0,0.25990517],[118040.0,0.56330893]]]
["bitfinex","BTCUSD",1753530224386,[[117990.0,1e-08],[117980.0,0.0321],[117970.0,20.00872],[117960.0,0.31780189],[117950.0,0.3187188]],[[118000.0,6.05969674],[118010.0,0.31162571],[118020.0,0.95537958],[118030.0,0.46356206],[118040.0,0.22507916]]]
["bitfinex","BTCUSD",1753530292420,[[117990.0,1e-08],[117980.0,0.0004],[117970.0,20.0317],[117960.0,0.00872],[117950.0,0.0004]],[[118000.0,6.55617561],[118010.0,0.34601204],[118020.0,1.18266616],[118030.0,0.3132296],[118040.0,0.19461771]]]
["bitfinex","BTCUSD",1753530305012,[[117990.0,0.04332001],[117980.0,0.49579713],[117970.0,20.33519795],[117960.0,0.48734971],[117950.0,0.43736104]],[[118000.0,5.41385495],[118010.0,0.65256939],[118020.0,0.51731578],[118030.0,0.281085],[118040.0,0.40497409]]]
["bitfinex","BTCUSD",1753530374052,[[117990.0,0.77415283],[117980.0,0.20091923],[117970.0,20.44565291],[117960.0,0.72495577],[117950.0,0.16996104]],[[118000.0,0.4551235],[118010.0,0.27049034],[118020.0,0.8354825],[118030.0,0.39373461],[118040.0,0.17386409]]]
["bitfinex","BTCUSD",1753530437898,[[117990.0,0.76491812],[117980.0,0.17839466],[117970.0,20.47735291],[117960.0,0.52165634],[117950.0,0.37352104]],[[118000.0,0.74651481],[118010.0,0.23759034],[118020.0,0.83537144],[118030.0,0.39309004],[118040.0,0.19932109]]]
["bitfinex","BTCUSD",1753530475024,[[117980.0,0.13172],[117970.0,20.0004],[117960.0,0.04344744],[117950.0,0.19523258],[117940.0,0.18769219]],[[117990.0,5.44999586],[118000.0,0.84171182],[118010.0,0.24202034],[118020.0,0.50431371],[118030.0,0.30628467]]]
["bitfinex","BTCUSD",1753530526657,[[117970.0,20.0014],[117960.0,0.00343],[117950.0,0.18618],[117940.0,0.33551689],[117930.0,0.19537811]],[[117980.0,6.1229933],[117990.0,0.54215439],[118000.0,0.16949152],[118010.0,0.23759034],[118020.0,0.93016469]]]
["bitfinex","BTCUSD",1753530542126,[[117970.0,20.19239],[117960.0,0.51278243],[117950.0,0.17843999],[117940.0,0.45509234],[117930.0,0.4873417]],[[117980.0,0.925398],[117990.0,0.36160501],[118000.0,0.19254152],[118010.0,0.29373936],[118020.0,0.93016469]]]
["bitfinex","BTCUSD",1753530618902,[[117970.0,20.82400969],[117960.0,0.45384857],[117950.0,0.22014993],[117940.0,0.39129234],[117930.0,0.5128017]],[[117980.0,0.44950266],[117990.0,0.25263391],[118000.0,0.83862043],[118010.0,0.26305034],[118020.0,0.64346934]]]
["bitfinex","BTCUSD",1753530636717,[[117970.0,20.4264853],[117960.0,0.7632274],[117950.0,0.2099993],[117940.0,0.21336452],[117930.0,0.7164017]],[[117980.0,0.71698025],[117990.0,0.5576858],[118000.0,0.67432854],[118010.0,0.23759034],[118020.0,0.51262934]]]
["bitfinex","BTCUSD",1753530741985,[[117970.0,21.15559323],[117960.0,0.51238805],[117950.0,0.38205666],[117940.0,0.18769234],[117930.0,0.9303417]],[[117980.0,0.09],[117990.0,0.50766697],[118000.0,0.5467873],[118010.0,0.24628174],[118020.0,0.95738469]]]
["bitfinex","BTCUSD",1753530760574,[[117970.0,21.12267323],[117960.0,0.22678616],[117950.0,0.38205666],[117940.0,0.18769234],[117930.0,0.9303417]],[[117980.0,0.09099536],[117990.0,0.87719994],[118000.0,0.1694922],[118010.0,0.24628174],[118020.0,0.95738469]]]
["bitfinex","BTCUSD",1753530865280,[[117970.0,20.41044517],[117960.0,0.5237774],[117950.0,0.46846247],[117940.0,0.39934853],[117930.0,0.4873417]],[[117980.0,0.57851553],[117990.0,0.24026514],[118000.0,0.16949163],[118010.0,0.397097],[118020.0,0.85232569]]]
["bitfinex","BTCUSD",1753530901240,[[117970.0,20.1568335],[117960.0,0.0161],[117950.0,0.53787525],[117940.0,0.44576396],[117930.0,0.71630316]],[[117980.0,0.88501214],[117990.0,0.55760703],[118000.0,0.29933163],[118010.0,0.30083446],[118020.0,0.48686469]]]
["bitfinex","BTCUSD",1753530911712,[[117970.0,20.1563435],[117960.0,0.0004],[117950.0,0.04067816],[117940.0,0.78021444],[117930.0,0.39890127]],[[117980.0,5.78160114],[117990.0,0.58315203],[118000.0,0.29933163],[118010.0,0.27537046],[118020.0,0.48686469]]]
["bitfinex","BTCUSD",1753530968494,[[117970.0,16.83298335],[117960.0,0.0004],[117950.0,0.15568],[117940.0,0.0166],[117930.0,0.0169]],[[117980.0,6.34189071],[117990.0,0.55453703],[118000.0,0.19515993],[118010.0,0.71870098],[118020.0,1.12166847]]]
["bitfinex","BTCUSD",1753531013491,[[117970.0,16.85922335],[117960.0,0.0004],[117950.0,0.033],[117940.0,0.12988],[117930.0,0.0004]],[[117980.0,1.49909285],[117990.0,0.55896605],[118000.0,0.17208163],[118010.0,0.98211536],[118020.0,1.14733677]]]
["bitfinex","BTCUSD",1753531087924,[[117970.0,14.54899444],[117960.0,0.0004],[117950.0,0.12964],[117940.0,0.19540992],[117930.0,0.48736055]],[[117980.0,6.0201443],[117990.0,0.49133851],[118000.0,0.16949163],[118010.0,0.73350749],[118020.0,0.73324469]]]
["bitfinex","BTCUSD",1753531103200,[[117970.0,14.54836451],[117960.0,0.0004],[117950.0,0.12964],[117940.0,0.19541006],[117930.0,0.49583965]],[[117980.0,6.00830109],[117990.0,0.49133851],[118000.0,0.19217163],[118010.0,0.73345503],[118020.0,0.77980469]]]
["bitfinex","BTCUSD",1753531165623,[[117970.0,11.56806833],[117960.0,0.03391],[117950.0,0.0004],[117940.0,0.0569],[117930.0,0.0004]],[[117980.0,7.98151299],[117990.0,1.20858605],[118000.0,0.28101891],[118010.0,0.31040203],[118020.0,1.12166847]]]
["bitfinex","BTCUSD",1753531208260,[[117970.0,8.51045029],[117960.0,0.33277809],[117950.0,0.17844002],[117940.0,0.48737875],[117930.0,0.4873937]],[[117980.0,6.98629902],[117990.0,0.51680751],[118000.0,0.16949163],[118010.0,0.44981885],[118020.0,0.54287469]]]
["bitfinex","BTCUSD",1753531238549,[[117970.0,8.82781829],[117960.0,0.48735071],[117950.0,0.16996236],[117940.0,0.43737686],[117930.0,0.51307363]],[[117980.0,6.59635599],[117990.0,0.67432824],[118000.0,0.22009215],[118010.0,0.33044787],[118020.0,0.48686469]]]
["bitfinex","BTCUSD",1753531307939,[[117970.0,8.40706029],[117960.0,0.18326],[117950.0,0.59355363],[117940.0,0.16997686],[117930.0,0.7547937]],[[117980.0,2.17645464],[117990.0,0.51940537],[118000.0,0.19434096],[118010.0,0.24614831],[118020.0,0.51253299]]]
["bitfinex","BTCUSD",1753531330287,[[117970.0,8.58998029],[117960.0,0.0331],[117950.0,0.56145327],[117940.0,0.16997686],[117930.0,0.7547937]],[[117980.0,7.02512164],[117990.0,0.55433737],[118000.0,0.19723304],[118010.0,0.24620255],[118020.0,0.51253299]]]
["bitfinex","BTCUSD",1753531407406,[[117970.0,8.40190029],[117960.0,0.0004],[117950.0,0.05677],[117940.0,0.23547748],[117930.0,0.64995153]],[[117980.0,1.97311999],[117990.0,0.49133737],[118000.0,0.39900103],[118010.0,0.27180651],[118020.0,0.48686469]]]
["bitfinex","BTCUSD",1753531421590,[[117970.0,8.40190029],[117960.0,0.05228],[117950.0,0.0607],[117940.0,0.16997748],[117930.0,0.64994995]],[[117980.0,6.85849053],[117990.0,0.49393737],[118000.0,0.84230103],[118010.0,0.27180651],[118020.0,0.48686469]]]
["bitfinex","BTCUSD",1753531453258,[[117970.0,8.45649029],[117960.0,0.0004],[117950.0,0.0617],[117940.0,0.1699762],[117930.0,0.5128315]],[[117980.0,6.63922854],[117990.0,0.69501737],[118000.0,0.64096966],[118010.0,0.24591815],[118020.0,0.51271269]]]
["bitfinex","BTCUSD",1753531534877,[[117970.0,6.09291029],[117960.0,0.0318],[117950.0,0.0004],[117940.0,0.0004],[117930.0,0.17847112]],[[117980.0,7.07747956],[117990.0,0.58297737],[118000.0,0.67186023],[118010.0,0.29719584],[118020.0,1.1829074]]]
["bitfinex","BTCUSD",1753531579731,[[117970.0,6.12164029],[117960.0,0.0004],[117950.0,0.0004],[117940.0,0.1699775],[117930.0,0.51282951]],[[117980.0,6.7098807],[117990.0,0.54821737],[118000.0,0.67769706],[118010.0,0.29108034],[118020.0,0.52225562]]]
["bitfinex","BTCUSD",1753531623179,[[117970.0,5.61394609],[117960.0,0.09354],[117950.0,0.0321],[117940.0,0.0004],[117930.0,0.0004]],[[117980.0,6.80805582],[117990.0,0.51606143],[118000.0,0.664455],[118010.0,0.29705749],[118020.0,1.13493534]]]
["bitfinex","BTCUSD",1753531647461,[[117970.0,3.47974231],[117960.0,0.09969],[117950.0,0.031],[117940.0,0.0004],[117930.0,0.0004]],[[117980.0,6.85764151],[117990.0,0.51606143],[118000.0,0.6895821],[118010.0,0.2717352],[118020.0,1.13493534]]]
["bitfinex","BTCUSD",1753531750747,[[117970.0,1.31071472],[117960.0,0.13759],[117950.0,0.0004],[117940.0,0.0004],[117930.0,0.16999169]],[[117980.0,6.7718075],[117990.0,0.55403737],[118000.0,0.68869979],[118010.0,0.29410458],[118020.0,1.15777427]]]
["bitfinex","BTCUSD",1753531784544,[[117970.0,0.64584662],[117960.0,0.0334],[117950.0,0.0004],[117940.0,0.0004],[117930.0,0.21238745]],[[117980.0,6.77545748],[117990.0,0.52193737],[118000.0,0.67284233],[118010.0,0.29414944],[118020.0,1.15780846]]]
["bitfinex","BTCUSD",1753531838206,[[117970.0,0.67314662],[117960.0,0.0004],[117950.0,0.17844084],[117940.0,0.52129183],[117930.0,0.30095195]],[[117980.0,6.18683702],[117990.0,0.49133737],[118000.0,0.44181706],[118010.0,0.2855624],[118020.0,0.50013156]]]
["bitfinex","BTCUSD",1753531864276,[[117970.0,0.53866662],[117960.0,0.13233],[117950.0,0.0004],[117940.0,0.52129196],[117930.0,0.30179195]],[[117980.0,6.17714044],[117990.0,0.55553737],[118000.0,1.79022758],[118010.0,0.29394155],[118020.0,0.50013156]]]
["bitfinex","BTCUSD",1753531903186,[[117970.0,0.53495203],[117960.0,0.13043],[117950.0,0.16996301],[117940.0,0.18693353],[117930.0,0.61883384]],[[117980.0,6.19458937],[117990.0,0.55813737],[118000.0,1.76237906],[118010.0,0.2855624],[118020.0,0.52300468]]]
["bitfinex","BTCUSD",1753531932483,[[117970.0,0.505199],[117960.0,0.0004],[117950.0,0.0004],[117940.0,0.1077],[117930.0,0.0004]],[[117980.0,6.66855858],[117990.0,0.55896491],[118000.0,1.38852119],[118010.0,0.24625351],[118020.0,1.14449288]]]
["bitfinex","BTCUSD",1753531963275,[[117970.0,0.645359],[117960.0,0.0004],[117950.0,0.34351168],[117940.0,0.48737278],[117930.0,0.48739169]],[[117980.0,6.06295698],[117990.0,0.49133737],[118000.0,1.83057906],[118010.0,0.24625351],[118020.0,0.53484109]]]
["bitfinex","BTCUSD",1753532021589,[[117970.0,0.507179],[117960.0,0.12998],[117950.0,0.32575521],[117940.0,0.16997089],[117930.0,0.1699898]],[[117980.0,6.05524753],[117990.0,0.58381037],[118000.0,1.55865906],[118010.0,0.23759034],[118020.0,0.71586343]]]
["bitfinex","BTCUSD",1753532055127,[[117970.0,0.81013362],[117960.0,0.32541893],[117950.0,0.48736347],[117940.0,0.16997089],[117930.0,0.75479169]],[[117980.0,5.94533034],[117990.0,0.49133737],[118000.0,1.62655906],[118010.0,0.23759034],[118020.0,0.69054469]]]
["bitfinex","BTCUSD",1753532110382,[[117970.0,1.40139735],[117960.0,0.16994811],[117950.0,0.17859597],[117940.0,0.43737089],[117930.0,0.53814264]],[[117980.0,5.17201347],[117990.0,0.320766],[118000.0,1.22525806],[118010.0,0.23759034],[118020.0,0.48686469]]]
["bitfinex","BTCUSD",1753532127522,[[117990.0,0.77951643],[117980.0,0.17799568],[117970.0,0.8099273],[117960.0,0.53735],[117950.0,0.17859597]],[[118000.0,6.20728423],[118010.0,0.71234875],[118020.0,0.27917582],[118030.0,0.16944844],[118040.0,0.59503629]]]
["bitfinex","BTCUSD",1753532208239,[[117990.0,0.86778629],[117980.0,0.20102025],[117970.0,1.15264199],[117960.0,0.49601841],[117950.0,0.16996158]],[[118000.0,0.60445561],[118010.0,0.53606761],[118020.0,0.5120629],[118030.0,0.19491464],[118040.0,0.28389397]]]
["bitfinex","BTCUSD",1753532261701,[[117990.0,0.65855692],[117980.0,0.48692214],[117970.0,0.88550103],[117960.0,0.49579474],[117950.0,0.16996158]],[[118000.0,0.54246561],[118010.0,0.54434916],[118020.0,0.89973855],[118030.0,0.17206178],[118040.0,0.3098084]]]
["bitfinex","BTCUSD",1753532299479,[[117990.0,0.80167806],[117980.0,0.43692025],[117970.0,0.83565714],[117960.0,0.82735],[117950.0,0.71342058]],[[118000.0,0.54134561],[118010.0,0.06338564],[118020.0,0.20867495],[118030.0,0.50639578],[118040.0,0.59451706]]]
["bitfinex","BTCUSD",1753532337680,[[117990.0,1.428538],[117980.0,0.44546038],[117970.0,0.83565714],[117960.0,0.852809],[117950.0,0.89156158]],[[118000.0,0.31399936],[118010.0,0.09119564],[118020.0,0.05910737],[118030.0,0.31603521],[118040.0,0.59451706]]]
["bitfinex","BTCUSD",1753532396927,[[117990.0,1.667218],[117980.0,0.20894236],[117970.0,0.86054675],[117960.0,1.52391],[117950.0,0.2124106]],[[118000.0,0.40000001],[118010.0,0.05817564],[118020.0,0.13382754],[118030.0,0.34297159],[118040.0,0.70662315]]]
["bitfinex","BTCUSD",1753532438127,[[118000.0,1.23398436],[117990.0,0.76976074],[117980.0,0.38145624],[117970.0,1.3279273],[117960.0,0.82735]],[[118010.0,0.40048564],[118020.0,0.05778],[118030.0,0.0651],[118040.0,0.35136126],[118050.0,0.6837699]]]
["bitfinex","BTCUSD",1753532452033,[[118000.0,1.26558436],[117990.0,0.73926074],[117980.0,0.38145624],[117970.0,1.3279273],[117960.0,0.82735]],[[118010.0,0.40048564],[118020.0,0.05778],[118030.0,0.13272754],[118040.0,0.33441858],[118050.0,0.70071141]]]
["bitfinex","BTCUSD",1753532506906,[[118050.0,0.35021414],[118040.0,0.31278139],[118030.0,0.81823811],[118020.0,0.62561058],[118010.0,0.28783817]],[[118060.0,0.47400094],[118070.0,0.18877696],[118080.0,0.95615258],[118090.0,0.24150205],[118100.0,0.21252379]]]
["bitfinex","BTCUSD",1753532541457,[[118060.0,0.37672094],[118050.0,0.24226267],[118040.0,0.60181328],[118030.0,0.16943622],[118020.0,0.62546547]],[[118070.0,5.804102],[118080.0,0.51864087],[118090.0,0.24150205],[118100.0,0.21252479],[118130.0,1.2791186]]]
["bitfinex","BTCUSD",1753532587090,[[118060.0,0.39099049],[118050.0,0.56932329],[118040.0,0.25391139],[118030.0,0.43683622],[118020.0,0.62546547]],[[118070.0,5.75846328],[118080.0,0.73396087],[118090.0,0.24206205],[118100.0,0.21252479],[118120.0,0.49474824]]]
["bitfinex","BTCUSD",1753532617773,[[118060.0,0.76766239],[118050.0,0.16941973],[118040.0,0.52131139],[118030.0,0.16943622],[118020.0,0.62546547]],[[118070.0,5.26211428],[118080.0,0.71516649],[118090.0,0.2684326],[118100.0,0.18707579],[118110.0,0.55904027]]]
["bitfinex","BTCUSD",1753532675006,[[118070.0,0.05928],[118060.0,0.22635727],[118050.0,0.69213197],[118040.0,0.23706163],[118030.0,0.49529685]],[[118080.0,5.53032274],[118090.0,0.27675462],[118100.0,0.62058054],[118110.0,0.49141273],[118120.0,0.46267426]]]
["bitfinex","BTCUSD",1753532687002,[[118080.0,0.08888],[118070.0,0.2275991],[118060.0,0.50692039],[118050.0,0.64279787],[118040.0,0.43683409]],[[118090.0,5.88267522],[118100.0,0.27269126],[118110.0,0.52417273],[118120.0,0.26267426],[118130.0,1.04240273]]]
["bitfinex","BTCUSD",1753532713565,[[118080.0,0.23157669],[118070.0,0.19479838],[118060.0,0.31920881],[118050.0,0.77947787],[118040.0,0.28706163]],[[118090.0,0.6658185],[118100.0,0.51298315],[118110.0,0.55068565],[118120.0,0.23722926],[118130.0,0.86879381]]]
["bitfinex","BTCUSD",1753532759635,[[118110.0,0.87355948],[118100.0,0.24145994],[118090.0,0.37978551],[118080.0,0.79103264],[118070.0,0.51589057]],[[118120.0,0.00757925],[118130.0,0.13305452],[118140.0,0.33027132],[118150.0,0.79113343],[118160.0,0.16926254]]]
["bitfinex","BTCUSD",1753532799615,[[118100.0,0.00014511],[118080.0,0.05194],[118070.0,0.46965554],[118060.0,0.46255965],[118050.0,0.23700923]],[[118110.0,6.03542294],[118120.0,0.45097528],[118130.0,0.369505],[118140.0,0.33204385],[118150.0,0.26310939]]]
["bitfinex","BTCUSD",1753532829003,[[118100.0,0.04929511],[118090.0,0.00308],[118080.0,0.57631991],[118070.0,0.24548754],[118060.0,0.3149437]],[[118110.0,6.00540681],[118120.0,0.26485446],[118130.0,0.394948],[118140.0,0.64934642],[118150.0,0.70322033]]]
["bitfinex","BTCUSD",1753532866806,[[118100.0,0.08586511],[118090.0,0.34713821],[118080.0,0.19478068],[118070.0,0.36913857],[118060.0,0.1809037]],[[118110.0,5.9613852],[118120.0,0.32016746],[118130.0,0.370265],[118140.0,0.64934642],[118150.0,0.90666033]]]
["bitfinex","BTCUSD",1753532909549,[[118100.0,0.00014511],[118090.0,0.11206],[118080.0,0.61831367],[118070.0,0.45372919],[118060.0,0.2063427]],[[118110.0,5.89839556],[118120.0,0.20889039],[118130.0,0.201905],[118140.0,0.55830597],[118150.0,0.42988093]]]
["bitfinex","BTCUSD",1753532925469,[[118100.0,0.00014511],[118090.0,0.39759821],[118080.0,0.22638152],[118070.0,0.37728754],[118060.0,0.4483037]],[[118110.0,6.05816488],[118120.0,0.21009039],[118130.0,0.319505],[118140.0,0.54085695],[118150.0,1.00532723]]]
["bitfinex","BTCUSD",1753532978951,[[118110.0,0.59729188],[118100.0,0.19489487],[118090.0,0.3178969],[118080.0,0.48651367],[118070.0,0.50441857]],[[118120.0,5.55460396],[118130.0,0.5179152],[118140.0,0.3239553],[118150.0,0.22064928],[118160.0,1.14009008]]]
["bitfinex","BTCUSD",1753533008214,[[118100.0,0.00014511],[118090.0,0.07664],[118080.0,0.6567625],[118070.0,0.27089496],[118060.0,0.4483037]],[[118110.0,5.94416444],[118120.0,0.28695663],[118130.0,0.16950699],[118140.0,0.51629695],[118150.0,0.61277748]]]
["bitfinex","BTCUSD",1753533058760,[[118100.0,0.00014511],[118090.0,0.42639821],[118080.0,0.31727333],[118070.0,0.25395673],[118060.0,0.4483037]],[[118110.0,5.99085374],[118120.0,0.26858389],[118130.0,0.16950699],[118140.0,0.49085695],[118150.0,0.84182283]]]
["bitfinex","BTCUSD",1753533072552,[[118100.0,0.11266511],[118090.0,0.31713821],[118080.0,0.6512281],[118070.0,0.23701857],[118060.0,0.4483037]],[[118110.0,5.64827353],[118120.0,0.57075054],[118130.0,0.20356699],[118140.0,0.49085695],[118150.0,0.81621748]]]
["bitfinex","BTCUSD",1753533101692,[[118100.0,0.39658332],[118090.0,0.20256163],[118080.0,0.52038767],[118070.0,0.36769857],[118060.0,0.1809037]],[[118110.0,5.65325999],[118120.0,0.57920742],[118130.0,0.20356699],[118140.0,0.49085695],[118150.0,0.46582181]]]
["bitfinex","BTCUSD",1753533142734,[[118100.0,0.00014511],[118090.0,0.04581],[118080.0,0.37993821],[118070.0,0.25395672],[118060.0,0.18937332]],[[118110.0,6.34568012],[118120.0,0.44702533],[118130.0,0.16950699],[118140.0,0.49085695],[118150.0,0.46338962]]]
["bitfinex","BTCUSD",1753533184510,[[118080.0,0.07024],[118070.0,0.03458],[118060.0,0.32864032],[118050.0,0.1863614],[118040.0,0.32499948]],[[118090.0,5.64897364],[118100.0,0.45363901],[118110.0,0.23255303],[118120.0,0.62101248],[118130.0,0.51379782]]]
["bitfinex","BTCUSD",1753533244620,[[118070.0,0.10737],[118060.0,0.32864032],[118050.0,0.16941851],[118040.0,0.20331797],[118030.0,0.16936389]],[[118080.0,5.65308991],[118090.0,0.74279191],[118100.0,0.20124801],[118110.0,0.69000045],[118120.0,0.64412284]]]
["bitfinex","BTCUSD",1753533262577,[[118070.0,0.62877642],[118060.0,0.31913603],[118050.0,0.48655695],[118040.0,0.16943275],[118030.0,0.16936389]],[[118080.0,5.37403533],[118090.0,0.19476633],[118100.0,0.21172693],[118110.0,0.51196845],[118120.0,0.23594335]]]
["bitfinex","BTCUSD",1753533296605,[[118070.0,0.6372459],[118060.0,0.31046641],[118050.0,0.48655695],[118040.0,0.46205367],[118030.0,0.16936389]],[[118080.0,0.48645673],[118090.0,0.16936339],[118100.0,0.24047703],[118110.0,0.61002403],[118120.0,0.20757124]]]
["bitfinex","BTCUSD",1753533355983,[[118100.0,0.61494754],[118090.0,0.4000148],[118080.0,0.49514526],[118070.0,0.25386833],[118060.0,0.18090641]],[[118110.0,5.3735616],[118120.0,0.20332827],[118130.0,0.5041352],[118140.0,0.61886258],[118150.0,0.39812323]]]
["bitfinex","BTCUSD",1753533432985,[[118100.0,0.80411196],[118090.0,0.28413965],[118080.0,0.7798394],[118070.0,0.26254409],[118060.0,0.18090641]],[[118110.0,0.36544703],[118120.0,0.63242533],[118130.0,0.24975699],[118140.0,0.50392568],[118150.0,0.29936273]]]
["bitfinex","BTCUSD",1753533474025,[[118100.0,0.94285794],[118090.0,0.44522989],[118080.0,0.48650216],[118070.0,0.33784387],[118060.0,1.21730641]],[[118110.0,4.857e-05],[118120.0,0.4],[118130.0,0.13739716],[118140.0,1.00484364],[118150.0,0.24369664]]]
["bitfinex","BTCUSD",1753533509268,[[118050.0,0.3267828],[118040.0,0.55334777],[118030.0,0.47069849],[118020.0,0.49078731],[118000.0,0.44824696]],[[118060.0,0.03343988],[118070.0,0.87697475],[118080.0,0.61535935],[118090.0,0.24527222],[118100.0,0.21224703]]]
["bitfinex","BTCUSD",1753533547398,[[118060.0,0.20461538],[118050.0,0.54760687],[118040.0,0.29807275],[118030.0,0.17806542],[118020.0,0.78386462]],[[118070.0,5.57203898],[118080.0,0.23441785],[118090.0,0.27098892],[118100.0,0.34122362],[118110.0,1.13332846]]]
["bitfinex","BTCUSD",1753533569852,[[118060.0,0.24147538],[118050.0,0.50363625],[118040.0,0.29807275],[118030.0,0.17806542],[118020.0,0.78386462]],[[118070.0,5.20424751],[118080.0,0.51882935],[118090.0,0.27872892],[118100.0,0.70667362],[118110.0,0.92984846]]]
["bitfinex","BTCUSD",1753533618919,[[118050.0,0.6723536],[118040.0,0.22702508],[118030.0,0.16937878],[118020.0,0.51590804],[118010.0,1.51311155]],[[118060.0,4.95903658],[118070.0,0.61720253],[118080.0,0.20547833],[118090.0,0.27105022],[118100.0,0.72679703]]]
["bitfinex","BTCUSD",1753533661324,[[118070.0,0.56246598],[118060.0,0.32325495],[118050.0,0.48672123],[118040.0,0.16943275],[118030.0,0.16937878]],[[118080.0,5.39263284],[118090.0,0.52411385],[118100.0,0.24294703],[118110.0,0.5586893],[118120.0,0.81617013]]]
["bitfinex","BTCUSD",1753533716558,[[118070.0,0.56254598],[118060.0,0.31474497],[118050.0,0.48672123],[118040.0,0.17786398],[118030.0,0.43677878]],[[118080.0,5.5694328],[118090.0,0.20222235],[118100.0,0.21423703],[118110.0,0.29679051],[118120.0,0.61269013]]]
["bitfinex","BTCUSD",1753533749061,[[118070.0,0.76509791],[118060.0,0.306275],[118050.0,0.48672123],[118040.0,0.24535425],[118030.0,0.24482378]],[[118080.0,0.002],[118090.0,0.4],[118100.0,0.51410698],[118110.0,0.51984517],[118120.0,0.28556669]]]
["bitfinex","BTCUSD",1753533773453,[[118070.0,0.81190061],[118060.0,0.1862313],[118050.0,0.75412123],[118040.0,0.24535425],[118030.0,0.24482378]],[[118080.0,0.002],[118090.0,0.43387044],[118100.0,1.08352699],[118110.0,0.18403367],[118120.0,0.25446669]]]
["bitfinex","BTCUSD",1753533829949,[[118080.0,1.11303262],[118070.0,0.27492979],[118060.0,0.22044652],[118050.0,0.5451064],[118040.0,0.55943275]],[[118090.0,0.4],[118110.0,0.15535792],[118120.0,0.64513314],[118130.0,0.5122971],[118140.0,0.50854931]]]
["bitfinex","BTCUSD",1753533875443,[[118100.0,0.36873801],[118090.0,0.52899036],[118080.0,0.27975872],[118070.0,0.52972045],[118060.0,0.16940538]],[[118110.0,0.51401471],[118120.0,0.32518964],[118130.0,0.61784241],[118140.0,0.50412272],[118150.0,0.41877217]]]
["bitfinex","BTCUSD",1753533934333,[[118090.0,0.73086043],[118080.0,0.25385399],[118070.0,0.19543707],[118060.0,0.46224738],[118050.0,0.5452019]],[[118100.0,0.4],[118110.0,0.17950925],[118120.0,0.1874703],[118130.0,0.62600012],[118140.0,0.50412272]]]
["bitfinex","BTCUSD",1753533958880,[[118090.0,0.73086043],[118080.0,0.25385399],[118070.0,0.19543707],[118060.0,0.46224738],[118050.0,0.5452019]],[[118100.0,0.40846675],[118110.0,0.49681075],[118120.0,0.1874703],[118130.0,0.62600012],[118140.0,0.50412272]]]
["bitfinex","BTCUSD",1753534084457,[[118090.0,0.40393168],[118080.0,0.57115549],[118070.0,0.2030644],[118060.0,0.43680538],[118050.0,0.56216223]],[[118100.0,0.42743046],[118110.0,0.64523987],[118120.0,0.20217215],[118130.0,0.57713265],[118140.0,0.53606372]]]
["bitfinex","BTCUSD",1753534097696,[[118090.0,0.72970079],[118080.0,0.25385399],[118070.0,0.2030644],[118060.0,0.43680538],[118050.0,0.53672123]],[[118100.0,0.41693364],[118110.0,0.64963977],[118120.0,0.22079038],[118130.0,0.57713265],[118140.0,0.50412272]]]
["bitfinex","BTCUSD",1753534169527,[[118090.0,0.60046079],[118080.0,0.57115549],[118070.0,0.3330159],[118060.0,0.16940538],[118050.0,0.53672123]],[[118100.0,0.529],[118110.0,0.35131168],[118120.0,0.20623028],[118130.0,0.59183265],[118140.0,0.51062272]]]
["bitfinex","BTCUSD",1753534223055,[[118090.0,0.25358393],[118080.0,0.62857645],[118070.0,0.19456361],[118060.0,0.16940538],[118050.0,1.09412123]],[[118100.0,0.47459934],[118110.0,0.20985021],[118120.0,0.26857896],[118130.0,0.24574193],[118140.0,0.49309585]]]
["bitfinex","BTCUSD",1753534265853,[[118090.0,0.22895235],[118080.0,0.20648071],[118070.0,0.61713253],[118060.0,0.47092349],[118050.0,0.82672123]],[[118100.0,5.52314383],[118110.0,0.19964367],[118120.0,0.60857896],[118130.0,0.42162642],[118140.0,0.71547885]]]
["bitfinex","BTCUSD",1753534310305,[[118070.0,0.25821194],[118060.0,0.50364648],[118050.0,0.29929973],[118040.0,0.43675052],[118030.0,1.2372196]],[[118080.0,5.07004979],[118090.0,0.49881688],[118100.0,0.64396433],[118110.0,0.51208117],[118120.0,0.3771857]]]
["bitfinex","BTCUSD",1753534331868,[[118080.0,0.58320236],[118070.0,0.38353036],[118060.0,0.16940538],[118050.0,0.51262611],[118040.0,0.43675052]],[[118090.0,5.05172099],[118100.0,0.84358438],[118110.0,0.18261367],[118120.0,0.24684072],[118140.0,0.69658368]]]
["bitfinex","BTCUSD",1753534426391,[[118080.0,0.58320221],[118070.0,0.29879351],[118060.0,0.2032214],[118050.0,0.75412123],[118040.0,0.19479452]],[[118090.0,0.15560283],[118100.0,0.84355515],[118110.0,0.22257767],[118120.0,0.20589472],[118130.0,0.26313536]]]
["bitfinex","BTCUSD",1753534450610,[[118080.0,0.21045669],[118070.0,0.66083308],[118060.0,0.20316369],[118050.0,0.75412123],[118040.0,0.16935052]],[[118090.0,5.5400449],[118100.0,0.54482319],[118110.0,0.52677917],[118120.0,0.18676835],[118130.0,0.26258488]]]
["bitfinex","BTCUSD",1753534508978,[[118080.0,0.22491669],[118070.0,0.18950189],[118060.0,0.29836538],[118050.0,0.51298125],[118040.0,0.43675052]],[[118090.0,5.53977483],[118100.0,0.52054603],[118110.0,0.51763517],[118120.0,0.36221435],[118130.0,0.46212445]]]
["bitfinex","BTCUSD",1753534540825,[[118070.0,0.25433194],[118060.0,0.63244662],[118050.0,0.48736773],[118040.0,0.43675052],[118030.0,1.2372196]],[[118080.0,5.05200284],[118090.0,0.57955592],[118100.0,0.56129103],[118110.0,0.50133517],[118120.0,0.18676835]]]
["bitfinex","BTCUSD",1753534614399,[[118070.0,0.23700403],[118060.0,0.4951765],[118050.0,0.48736773],[118040.0,0.19499082],[118030.0,0.83528814]],[[118080.0,5.06046132],[118090.0,0.60595998],[118100.0,0.59167715],[118110.0,0.53794314],[118120.0,0.19119471]]]
["bitfinex","BTCUSD",1753534636538,[[118070.0,0.24547351],[118060.0,0.63240633],[118050.0,0.48736773],[118040.0,0.19536475],[118030.0,0.82679688]],[[118080.0,5.06046132],[118090.0,0.58233838],[118100.0,0.60817715],[118110.0,0.53737366],[118120.0,0.19119471]]]
["bitfinex","BTCUSD",1753534700753,[[118070.0,0.22916448],[118060.0,0.64083595],[118050.0,0.48736773],[118040.0,0.16935052],[118030.0,0.8522898]],[[118080.0,5.05191299],[118090.0,0.58233319],[118100.0,0.63312515],[118110.0,0.51214335],[118120.0,0.19119471]]]
["bitfinex","BTCUSD",1753534734504,[[118070.0,0.22896448],[118060.0,0.64071667],[118050.0,0.17006623],[118040.0,0.16935052],[118030.0,0.5848898]],[[118080.0,5.52996263],[118090.0,0.27372281],[118100.0,0.63312515],[118110.0,0.51214335],[118120.0,0.19119471]]]
["bitfinex","BTCUSD",1753534773653,[[118070.0,0.05957345],[118060.0,0.5121171],[118050.0,0.29858623],[118040.0,0.16935052],[118030.0,0.85271269]],[[118080.0,5.52809372],[118090.0,0.26304407],[118100.0,0.63394515],[118110.0,0.51162024],[118120.0,0.19119471]]]
["bitfinex","BTCUSD",1753534840858,[[118070.0,0.00012345],[118060.0,0.0429],[118050.0,0.0006465],[118040.0,0.1694327],[118030.0,0.57058618]],[[118080.0,6.35274418],[118090.0,0.49973677],[118100.0,0.23697715],[118110.0,0.48663517],[118120.0,0.41486072]]]
["bitfinex","BTCUSD",1753534863536,[[118070.0,0.05748345],[118050.0,0.0006465],[118030.0,0.55364271],[118020.0,0.48674078],[117720.0,0.26754163]],[[118080.0,6.36738015],[118090.0,0.75301313],[118100.0,0.25174715],[118110.0,0.50951578],[118120.0,0.27804611]]]
["bitfinex","BTCUSD",1753534910511,[[118050.0,0.06319872],[118030.0,0.05],[118010.0,0.51214518],[118000.0,0.16941281],[117990.0,0.49540627]],[[118060.0,5.69253155],[118070.0,1.46987739],[118080.0,0.52559185],[118090.0,0.19224738],[118100.0,0.2674929]]]
["bitfinex","BTCUSD",1753534922515,[[118030.0,0.11072],[118000.0,0.17160623],[117990.0,0.52958082],[117980.0,0.21987132],[117970.0,0.702498]],[[118040.0,5.32532329],[118050.0,0.85610738],[118060.0,0.86949939],[118070.0,0.37295103],[118080.0,0.19690113]]]
["bitfinex","BTCUSD",1753534967196,[[118080.0,0.19478232],[118070.0,0.18631711],[118060.0,0.16938215],[118050.0,0.843283],[118040.0,0.45133771]],[[118090.0,0.01693515],[118100.0,0.25391048],[118110.0,0.54949338],[118140.0,0.21020484],[118150.0,0.43718305]]]
["bitfinex","BTCUSD",1753534983516,[[118090.0,0.85642154],[118080.0,0.47077067],[118070.0,0.44545331],[118060.0,0.49825815],[118050.0,0.68642749]],[[118100.0,4.859e-05],[118120.0,0.02539631],[118130.0,0.56076495],[118140.0,0.30429984],[118150.0,0.53654782]]]
["bitfinex","BTCUSD",1753535032300,[[118120.0,0.001],[118110.0,0.17779939],[118100.0,0.35900383],[118090.0,0.61380925],[118080.0,0.8891686]],[[118130.0,5.58485019],[118140.0,0.18229217],[118150.0,0.40455693],[118160.0,0.87621434],[118170.0,0.28716103]]]
["bitfinex","BTCUSD",1753535059038,[[118120.0,0.53687351],[118110.0,0.78223445],[118100.0,0.16933582],[118090.0,0.32927265],[118080.0,1.00882452]],[[118130.0,0.50004859],[118140.0,0.04035618],[118150.0,0.65064811],[118160.0,0.53679065],[118170.0,0.27041005]]]
["bitfinex","BTCUSD",1753535072763,[[118130.0,1.02296407],[118120.0,0.38171003],[118110.0,0.16933271],[118100.0,0.35441238],[118090.0,0.69683965]],[[118140.0,0.13863599],[118150.0,0.03980655],[118160.0,0.19773326],[118170.0,0.53011744],[118180.0,0.75948711]]]
["bitfinex","BTCUSD",1753535128895,[[118190.0,0.44024521],[118180.0,0.77658609],[118170.0,0.20945007],[118160.0,1.04759595],[118150.0,0.37250419]],[[118200.0,0.03201221],[118210.0,0.21266773],[118220.0,0.50582664],[118230.0,0.30699774],[118240.0,0.83779748]]]
["bitfinex","BTCUSD",1753535142562,[[118190.0,0.42506564],[118180.0,0.18615562],[118170.0,0.65228923],[118160.0,0.81710364],[118150.0,0.23689173]],[[118200.0,0.00028221],[118210.0,0.0002],[118220.0,0.3540169],[118230.0,0.21151831],[118240.0,0.5134696]]]
["bitfinex","BTCUSD",1753535194789,[[118220.0,1.22618587],[118210.0,0.60543469],[118200.0,0.54764637],[118190.0,0.55451254],[118180.0,0.63786382]],[[118230.0,0.0002],[118240.0,0.0002],[118250.0,0.0002],[118260.0,0.54195074],[118270.0,0.19467528]]]
["bitfinex","BTCUSD",1753535214574,[[118270.0,0.29886459],[118260.0,0.20292867],[118250.0,0.56190963],[118240.0,0.59726643],[118230.0,0.67986764]],[[118280.0,0.61833078],[118290.0,0.16927856],[118300.0,0.26675333],[118310.0,0.30625405],[118320.0,0.98775958]]]
["bitfinex","BTCUSD",1753535254224,[[118260.0,0.41538603],[118250.0,0.16910987],[118240.0,0.90610527],[118230.0,0.66993191],[118220.0,0.31202813]],[[118270.0,0.15496482],[118280.0,0.57511739],[118290.0,0.17879856],[118300.0,0.26675333],[118310.0,0.20314113]]]
["bitfinex","BTCUSD",1753535274946,[[118230.0,0.53758942],[118220.0,0.51253156],[118210.0,0.26173276],[118200.0,1.16295777],[118190.0,0.53275249]],[[118240.0,0.0338287],[118250.0,0.52152044],[118260.0,0.32255889],[118270.0,0.16918459],[118280.0,0.54214575]]]
["bitfinex","BTCUSD",1753535301296,[[118230.0,0.23944534],[118220.0,0.55365874],[118210.0,0.36649796],[118200.0,0.57260176],[118190.0,0.26218547]],[[118240.0,0.1635877],[118250.0,0.563018],[118260.0,0.90314754],[118270.0,0.21204361],[118280.0,0.4172503]]]
["bitfinex","BTCUSD",1753535353823,[[118220.0,0.72195051],[118210.0,0.16919042],[118200.0,0.94276162],[118190.0,0.26218547],[118180.0,1.25356321]],[[118230.0,0.15537368],[118240.0,0.54473087],[118250.0,0.21786136],[118260.0,0.90361954],[118270.0,0.53975361]]]
["bitfinex","BTCUSD",1753535381686,[[118230.0,1.56102655],[118220.0,0.26118356],[118210.0,0.2624788],[118200.0,0.98972174],[118190.0,0.28677547]],[[118240.0,0.0065],[118250.0,0.01691231],[118260.0,0.19448675],[118270.0,0.70099063],[118280.0,0.5700703]]]
["bitfinex","BTCUSD",1753535440410,[[118240.0,0.001],[118230.0,0.02303],[118220.0,0.28623567],[118210.0,0.24398896],[118200.0,0.16911993]],[[118250.0,5.61267915],[118260.0,0.53828227],[118270.0,0.17762637],[118280.0,0.79712584],[118290.0,0.53843755]]]
["bitfinex","BTCUSD",1753535454640,[[118220.0,0.61621741],[118210.0,0.20784839],[118200.0,0.69263632],[118190.0,0.85285356],[118180.0,0.19455338]],[[118230.0,0.30625974],[118240.0,0.21078749],[118250.0,0.53829657],[118260.0,0.56361527],[118270.0,0.19507539]]]
["bitfinex","BTCUSD",1753535500622,[[118250.0,1.30620611],[118240.0,0.17780729],[118230.0,0.62272248],[118220.0,0.6225832],[118210.0,0.31221906]],[[118260.0,0.12856],[118270.0,0.5],[118280.0,0.0703624],[118290.0,0.39757331],[118300.0,1.00083496]]]
["bitfinex","BTCUSD",1753535538326,[[118240.0,0.19630749],[118230.0,0.22533534],[118220.0,0.89308778],[118210.0,0.2367687],[118200.0,0.86268186]],[[118250.0,5.20994327],[118260.0,0.52209056],[118270.0,0.18418459],[118280.0,0.54260742],[118290.0,0.38690461]]]
["bitfinex","BTCUSD",1753535598963,[[118250.0,0.79275621],[118240.0,0.35580989],[118230.0,0.55651086],[118220.0,0.22778158],[118210.0,0.57908043]],[[118260.0,0.0065],[118270.0,0.1284],[118280.0,0.44777739],[118290.0,0.97972772],[118300.0,0.28179837]]]
["bitfinex","BTCUSD",1753535629676,[[118250.0,0.86255108],[118240.0,0.46940689],[118230.0,0.58191386],[118220.0,0.22749075],[118210.0,0.6797687]],[[118260.0,0.0065],[118270.0,0.37748397],[118280.0,0.40923392],[118290.0,0.94593393],[118300.0,0.26679837]]]
["bitfinex","BTCUSD",1753535648823,[[118260.0,0.22020585],[118250.0,0.82468421],[118240.0,0.45249322],[118230.0,0.58191386],[118220.0,0.22749075]],[[118270.0,0.13777465],[118280.0,0.28091562],[118290.0,0.87830639],[118300.0,0.26679837],[118320.0,0.61392579]]]
["bitfinex","BTCUSD",1753535690721,[[118240.0,0.37574444],[118230.0,0.1843618],[118220.0,0.5721031],[118210.0,0.16914116],[118190.0,0.30422582]],[[118250.0,0.38594213],[118260.0,0.55444821],[118270.0,0.41358824],[118280.0,0.31576963],[118290.0,1.02830639]]]
["bitfinex","BTCUSD",1753535731358,[[118260.0,0.42463425],[118250.0,0.57105042],[118240.0,0.52102479],[118230.0,0.87819112],[118220.0,0.2959248]],[[118270.0,0.37552932],[118280.0,0.21418261],[118290.0,0.56184789],[118300.0,0.60679837],[118310.0,0.23674469]]]
["bitfinex","BTCUSD",1753535784793,[[118290.0,0.24328553],[118280.0,1.61622788],[118270.0,0.2044377],[118260.0,0.87814821],[118250.0,0.67073035]],[[118300.0,1e-08],[118320.0,0.56782754],[118330.0,0.01021945],[118340.0,0.11688564],[118350.0,0.40282614]]]
["bitfinex","BTCUSD",1753535809550,[[118220.0,0.408352],[118210.0,0.19191608],[118200.0,0.49968229],[118190.0,0.53503702],[118180.0,0.25427833]],[[118230.0,0.04327141],[118240.0,0.4966703],[118250.0,0.1691574],[118260.0,0.16915873],[118270.0,0.48815098]]]
["bitfinex","BTCUSD",1753535855825,[[118290.0,0.32307694],[118280.0,0.2045543],[118270.0,0.52897298],[118260.0,0.16910734],[118250.0,0.5091296]],[[118300.0,5.36723013],[118310.0,0.66557622],[118320.0,0.50486131],[118330.0,0.70634607],[118340.0,0.41240919]]]
["bitfinex","BTCUSD",1753535881292,[[118290.0,0.90252122],[118280.0,0.4966131],[118270.0,0.24524146],[118260.0,0.19449834],[118250.0,0.58401492]],[[118300.0,0.1],[118310.0,0.5],[118320.0,0.12844001],[118330.0,0.84757106],[118340.0,0.21586377]]]
["bitfinex","BTCUSD",1753535916393,[[118310.0,0.79570376],[118300.0,0.18595485],[118290.0,0.61420149],[118280.0,0.4966131],[118270.0,0.58650459]],[[118320.0,0.06762755],[118330.0,0.42712018],[118340.0,0.21231313],[118350.0,0.72154379],[118360.0,0.54478048]]]
["bitfinex","BTCUSD",1753535972923,[[118350.0,0.33328883],[118340.0,0.25545359],[118330.0,1.90305406],[118320.0,0.62676482],[118310.0,0.19443041]],[[118360.0,0.04162711],[118370.0,0.96977794],[118380.0,0.88756183],[118390.0,0.1945716],[118400.0,0.76935767]]]
["bitfinex","BTCUSD",1753536002286,[[118340.0,0.21004682],[118330.0,1.35703137],[118320.0,0.56916874],[118310.0,0.43644741],[118300.0,0.2200502]],[[118350.0,6.3585963],[118360.0,0.18175833],[118370.0,0.194351],[118380.0,1.212714],[118390.0,0.1691876]]]
["bitfinex","BTCUSD",1753536042505,[[118330.0,1.06002],[118320.0,0.19438645],[118310.0,0.30573913],[118300.0,0.53743089],[118290.0,0.43642171]],[[118340.0,5.92003626],[118350.0,0.63935221],[118360.0,0.42108587],[118370.0,0.40592365],[118380.0,0.85526498]]]
["bitfinex","BTCUSD",1753536055339,[[118330.0,1.22904744],[118320.0,0.20283759],[118310.0,0.29724532],[118300.0,0.53743089],[118290.0,0.53745732]],[[118340.0,5.91999626],[118350.0,0.53742589],[118360.0,0.20375833],[118370.0,0.19935842],[118380.0,1.08369698]]]
["bitfinex","BTCUSD",1753536119836,[[118330.0,1.0595286],[118300.0,0.19441849],[118290.0,0.5544141],[118280.0,0.16899623],[118270.0,0.66450611]],[[118340.0,6.0236723],[118350.0,1.04502878],[118360.0,0.19725833],[118370.0,0.62067885],[118380.0,0.90853172]]]
["bitfinex","BTCUSD",1753536125594,[[118330.0,1.0595286],[118320.0,0.1859357],[118310.0,0.30557855],[118300.0,0.49663287],[118290.0,0.43647205]],[[118340.0,5.54239078],[118350.0,0.39677698],[118360.0,0.53947326],[118370.0,0.18179776],[118380.0,0.51502937]]]
["bitfinex","BTCUSD",1753536183227,[[118330.0,1.0571786],[118290.0,0.31397885],[118280.0,0.16899623],[118260.0,0.90585009],[118220.0,0.68009637]],[[118340.0,6.42514242],[118350.0,0.94265069],[118360.0,0.19755833],[118370.0,0.95749253],[118380.0,1.63811715]]]
["bitfinex","BTCUSD",1753536210818,[[118270.0,0.38012163],[118260.0,0.29699628],[118250.0,0.4968026],[118240.0,0.43649681],[118230.0,0.20328905]],[[118280.0,5.4658965],[118290.0,0.5052925],[118300.0,0.16908817],[118310.0,0.186521],[118320.0,1.08424289]]]
["bitfinex","BTCUSD",1753536258685,[[118270.0,0.12447851],[118260.0,0.03552],[118230.0,0.20299096],[118220.0,0.16950446],[118200.0,0.57724334]],[[118280.0,7.00457369],[118290.0,0.61618064],[118300.0,1.14252798],[118310.0,0.19947743],[118320.0,1.45474476]]]
["bitfinex","BTCUSD",1753536292290,[[118270.0,0.06212001],[118230.0,0.18607693],[118220.0,0.55552421],[118210.0,0.16954204],[118200.0,0.57724334]],[[118280.0,6.96495607],[118290.0,0.61401181],[118300.0,1.05147044],[118310.0,0.22541459],[118320.0,1.55430871]]]
["bitfinex","BTCUSD",1753536297092,[[118270.0,0.06212001],[118230.0,0.00211452],[118220.0,0.55552421],[118210.0,0.16954204],[118200.0,0.53824334]],[[118280.0,6.96495607],[118290.0,0.61401181],[118300.0,1.05147044],[118310.0,0.27614459],[118320.0,1.47857871]]]
["bitfinex","BTCUSD",1753536350488,[[118270.0,0.06284001],[118250.0,0.00211416],[118240.0,0.19451478],[118230.0,0.53826237],[118110.0,0.94575811]],[[118280.0,6.16217534],[118290.0,0.56327027],[118300.0,0.52963403],[118310.0,0.41907198],[118320.0,0.63686396]]]
["bitfinex","BTCUSD",1753536379319,[[118270.0,0.05965001],[118260.0,0.0032],[118250.0,0.00211416],[118240.0,0.20297422],[118230.0,0.53826237]],[[118280.0,6.16412534],[118290.0,0.61597827],[118300.0,0.47666603],[118310.0,0.45077198],[118320.0,0.62854623]]]
["bitfinex","BTCUSD",1753536426387,[[118250.0,0.06647545],[118230.0,0.36910329],[118220.0,0.20340853],[118210.0,0.16954204],[118200.0,0.53824334]],[[118260.0,5.46141259],[118270.0,0.53453179],[118280.0,0.25945639],[118290.0,1.18912825],[118300.0,0.53991571]]]
["bitfinex","BTCUSD",1753536463414,[[118250.0,0.05670545],[118240.0,0.0032],[118230.0,0.5636378],[118220.0,0.29753455],[118210.0,0.46191561]],[[118260.0,5.92348956],[118270.0,0.19255679],[118280.0,0.47449431],[118290.0,0.98148064],[118300.0,0.53987571]]]
["bitfinex","BTCUSD",1753536520626,[[118250.0,0.06170545],[118240.0,0.00315],[118230.0,0.00211452],[118220.0,0.55559479],[118210.0,0.16958625]],[[118260.0,1.49621317],[118270.0,0.22114079],[118280.0,0.61710181],[118290.0,0.98148064],[118300.0,0.35954864]]]
["bitfinex","BTCUSD",1753536539176,[[118250.0,0.05974545],[118240.0,0.00315],[118230.0,0.17761893],[118220.0,0.55559472],[118210.0,0.16958625]],[[118260.0,6.44309446],[118270.0,0.19453079],[118280.0,0.41390181],[118290.0,1.18468064],[118300.0,0.35954864]]]
["bitfinex","BTCUSD",1753536581095,[[118250.0,0.00548545],[118240.0,0.05524],[118230.0,0.00314],[118220.0,0.0109735],[118210.0,0.56406975]],[[118260.0,6.63437372],[118270.0,0.69381679],[118280.0,0.68540181],[118290.0,0.56102013],[118300.0,0.38733162]]]
["bitfinex","BTCUSD",1753536619254,[[118250.0,0.06656545],[118230.0,0.57209628],[118220.0,0.16957581],[118210.0,0.29746963],[118190.0,0.24456048]],[[118260.0,6.37403015],[118270.0,0.24566983],[118280.0,0.34940815],[118290.0,0.57008064],[118300.0,0.53991571]]]
["bitfinex","BTCUSD",1753536677725,[[118270.0,0.37401489],[118260.0,0.63115478],[118250.0,0.25546111],[118240.0,0.16914532],[118230.0,0.53826473]],[[118280.0,0.16177087],[118290.0,0.57254429],[118300.0,0.70881571],[118310.0,0.2118688],[118320.0,0.96339489]]]
["bitfinex","BTCUSD",1753536705979,[[118290.0,0.24170059],[118280.0,0.2811816],[118270.0,0.75044518],[118260.0,0.53822218],[118250.0,0.17762314]],[[118300.0,5.49382388],[118310.0,0.24117273],[118320.0,0.75581703],[118330.0,0.62984494],[118340.0,0.31655905]]]
["bitfinex","BTCUSD",1753536713528,[[118290.0,0.53595905],[118280.0,0.62267088],[118270.0,0.25358189],[118260.0,0.58822218],[118250.0,0.48653319]],[[118300.0,0.10008197],[118310.0,0.38600724],[118320.0,0.57262013],[118330.0,0.66867592],[118340.0,0.40418821]]]
["bitfinex","BTCUSD",1753536777119,[[118250.0,0.36103487],[118240.0,0.57453468],[118230.0,0.16911373],[118220.0,0.52048215],[118210.0,0.50949674]],[[118260.0,0.41365887],[118270.0,0.72356428],[118280.0,0.26813745],[118290.0,0.56315114],[118300.0,0.92861556]]]
["bitfinex","BTCUSD",1753536789353,[[118250.0,0.42554849],[118240.0,0.55500454],[118230.0,0.16911373],[118220.0,0.25299326],[118210.0,0.50949674]],[[118260.0,0.02747897],[118270.0,0.60451856],[118280.0,0.39588167],[118290.0,0.5632694],[118300.0,0.92861556]]]
["bitfinex","BTCUSD",1753536840786,[[118250.0,0.49177057],[118240.0,0.53809101],[118230.0,0.53805942],[118220.0,0.54580026],[118210.0,0.50949674]],[[118260.0,0.43604376],[118270.0,0.70162425],[118280.0,0.26812167],[118290.0,0.5632694],[118300.0,0.95402256]]]
["bitfinex","BTCUSD",1753536878539,[[118250.0,0.80127626],[118240.0,0.51137532],[118230.0,0.91179942],[118220.0,0.23795342],[118210.0,0.37261674]],[[118260.0,0.05895193],[118270.0,0.38585571],[118280.0,0.63671853],[118290.0,0.53802243],[118300.0,0.47386124]]]
["bitfinex","BTCUSD",1753536913011,[[118250.0,0.92250936],[118240.0,0.57240679],[118230.0,0.83514568],[118220.0,0.39751129],[118210.0,0.16949674]],[[118260.0,8.193e-05],[118290.0,0.07411644],[118300.0,0.36225687],[118310.0,0.96555659],[118330.0,0.16909592]]]
["bitfinex","BTCUSD",1753536924882,[[118250.0,1.31250936],[118240.0,0.76440779],[118230.0,0.25314568],[118220.0,0.39751129],[118210.0,0.63749674]],[[118260.0,8.193e-05],[118290.0,0.05721],[118300.0,0.5929855],[118310.0,0.84533538],[118320.0,0.39087529]]]
["bitfinex","BTCUSD",1753536954691,[[118280.0,1.86262536],[118270.0,0.23601411],[118260.0,0.88277213],[118250.0,0.25360908],[118240.0,0.64038533]],[[118290.0,8.202e-05],[118300.0,0.1],[118310.0,0.01839],[118320.0,0.43989],[118330.0,0.02535174]]]
["bitfinex","BTCUSD",1753536994094,[[118270.0,0.55023237],[118260.0,0.16907808],[118250.0,0.88139226],[118240.0,0.40531259],[118230.0,1.31117719]],[[118280.0,0.04528141],[118290.0,1.08266944],[118300.0,0.1773644],[118310.0,0.23667495],[118320.0,0.9868956]]]
["bitfinex","BTCUSD",1753537028234,[[118280.0,0.81130089],[118270.0,0.26925017],[118260.0,0.43647808],[118250.0,0.16905249],[118240.0,0.68930005]],[[118290.0,0.001],[118300.0,0.4],[118310.0,0.03423927],[118320.0,0.50903313],[118350.0,0.36908253]]]
["bitfinex","BTCUSD",1753537082545,[[118320.0,0.80090561],[118310.0,0.56444741],[118300.0,0.28667702],[118290.0,0.95294196],[118280.0,0.34730235]],[[118330.0,0.00114549],[118350.0,0.37695143],[118360.0,0.22107221],[118370.0,0.32884511],[118380.0,1.19536079]]]
["bitfinex","BTCUSD",1753537098706,[[118320.0,1.19626561],[118310.0,0.16904741],[118300.0,0.44743648],[118290.0,0.92755496],[118280.0,0.79016177]],[[118330.0,0.00114549],[118340.0,0.39525249],[118350.0,0.05664745],[118360.0,0.64505362],[118370.0,0.16904511]]]
["bitfinex","BTCUSD",1753537133735,[[118350.0,0.68207691],[118340.0,0.18589191],[118330.0,0.19437343],[118320.0,1.5478522],[118310.0,0.16904741]],[[118360.0,0.002],[118370.0,0.39302249],[118380.0,0.82144002],[118390.0,0.60891485],[118400.0,0.60256792]]]
["bitfinex","BTCUSD",1753537174389,[[118350.0,0.39410654],[118340.0,0.16899239],[118330.0,0.80475714],[118320.0,1.06299588],[118310.0,0.23649643]],[[118360.0,0.37036171],[118370.0,0.4485736],[118380.0,0.95090063],[118390.0,0.17769591],[118400.0,0.62795192]]]
["bitfinex","BTCUSD",1753537206978,[[118350.0,0.41460529],[118340.0,0.20079239],[118330.0,0.53735714],[118320.0,0.62700663],[118310.0,0.48644741]],[[118360.0,0.40423873],[118370.0,0.76398036],[118380.0,0.78751055],[118390.0,0.20308391],[118400.0,0.80698582]]]
["bitfinex","BTCUSD",1753537271319,[[118310.0,0.76988931],[118300.0,0.17762315],[118290.0,1.14481418],[118280.0,0.46497509],[118270.0,0.34439883]],[[118320.0,0.00012286],[118330.0,0.80237663],[118340.0,0.33211516],[118350.0,0.56935199],[118360.0,0.19437]]]
["bitfinex","BTCUSD",1753537328440,[[118350.0,0.32225795],[118340.0,0.22922189],[118330.0,0.55335709],[118320.0,0.80476267],[118310.0,0.67800201]],[[118360.0,0.84400814],[118370.0,0.30529005],[118380.0,1.12757956],[118390.0,0.17360071],[118400.0,0.48120648]]]
["bitfinex","BTCUSD",1753537371468,[[118350.0,0.37804795],[118340.0,0.18909189],[118330.0,0.56317038],[118320.0,0.44493588],[118310.0,0.70338701]],[[118360.0,0.80096481],[118370.0,0.34107843],[118380.0,1.15870972],[118390.0,0.19456826],[118400.0,0.45496431]]]
["bitfinex","BTCUSD",1753537395460,[[118350.0,0.43895193],[118340.0,0.5542536],[118330.0,0.19480867],[118320.0,0.81329759],[118310.0,0.70338701]],[[118360.0,0.78406836],[118370.0,0.18901133],[118380.0,1.18409472],[118390.0,0.16918226],[118400.0,0.45496431]]]
["bitfinex","BTCUSD",1753537468079,[[118350.0,0.43097091],[118340.0,0.54580373],[118330.0,0.19487628],[118320.0,0.88098782],[118310.0,0.67800201]],[[118360.0,0.80104445],[118370.0,0.18048396],[118380.0,1.15930972],[118390.0,0.16918226],[118400.0,0.53080509]]]
["bitfinex","BTCUSD",1753537527861,[[118350.0,0.92657644],[118340.0,0.44484202],[118330.0,0.19472121],[118320.0,0.63321067],[118310.0,0.84648471]],[[118360.0,0.00512291],[118370.0,0.40861784],[118380.0,0.69449545],[118390.0,0.64530884],[118400.0,0.26258993]]]
["bitfinex","BTCUSD",1753537579115,[[118360.0,0.34660153],[118350.0,0.76226454],[118340.0,0.21742658],[118330.0,0.43639538],[118320.0,0.60499021]],[[118370.0,0.42621],[118380.0,0.6947821],[118390.0,0.6367758],[118400.0,0.26250022],[118410.0,0.64959683]]]
["bitfinex","BTCUSD",1753537602873,[[118370.0,0.25539512],[118360.0,0.31383252],[118350.0,0.55725199],[118340.0,0.26138183],[118330.0,0.44474251]],[[118380.0,0.96814413],[118390.0,0.19495169],[118400.0,0.19802268],[118410.0,0.60601383],[118420.0,0.53794392]]]
["bitfinex","BTCUSD",1753537614947,[[118360.0,0.19432203],[118350.0,0.34387028],[118340.0,0.19989237],[118330.0,0.53735709],[118320.0,0.88065684]],[[118370.0,6.18466081],[118380.0,0.92373625],[118390.0,0.16913562],[118400.0,0.28788622],[118410.0,0.57863007]]]
["bitfinex","BTCUSD",1753537655020,[[118350.0,0.0199],[118330.0,0.02379],[118320.0,0.24829165],[118310.0,0.22710286],[118300.0,0.23661985]],[[118360.0,6.60315073],[118370.0,0.46896173],[118380.0,0.87512599],[118390.0,0.18929923],[118400.0,0.6388547]]]
["bitfinex","BTCUSD",1753537682262,[[118350.0,0.08033],[118330.0,0.19437137],[118320.0,0.24511],[118310.0,0.16904634],[118300.0,0.69289021]],[[118360.0,6.36813126],[118370.0,0.26896173],[118380.0,0.93355599],[118390.0,0.42541156],[118400.0,0.68296627]]]
["bitfinex","BTCUSD",1753537729207,[[118350.0,0.22019028],[118340.0,0.35098287],[118330.0,0.16901877],[118320.0,0.16903131],[118310.0,0.7639567]],[[118360.0,5.98072846],[118370.0,0.17208459],[118380.0,0.45885669],[118390.0,0.21967922],[118400.0,0.63068299]]]
["bitfinex","BTCUSD",1753537762909,[[118350.0,0.26545923],[118340.0,0.19435172],[118330.0,0.29781877],[118320.0,0.5374196],[118310.0,0.16904634]],[[118360.0,1.11206061],[118370.0,0.21756459],[118380.0,0.82885888],[118390.0,0.19394616],[118400.0,0.26691646]]]
["bitfinex","BTCUSD",1753537803310,[[118350.0,0.41935603],[118340.0,0.16900277],[118330.0,0.53740706],[118320.0,0.16903131],[118310.0,0.43644634]],[[118360.0,0.84921659],[118370.0,0.20366065],[118380.0,0.8703959],[118390.0,0.19394616],[118400.0,0.26691646]]]
["bitfinex","BTCUSD",1753537862240,[[118350.0,0.23113603],[118340.0,0.35612277],[118330.0,0.16901877],[118320.0,0.16903131],[118310.0,0.43644634]],[[118360.0,5.80119649],[118370.0,0.18872186],[118380.0,0.81340096],[118390.0,0.22025711],[118400.0,0.26691646]]]
["bitfinex","BTCUSD",1753537896722,[[118350.0,0.22268732],[118340.0,0.36349242],[118330.0,0.53740706],[118320.0,0.16903131],[118310.0,0.43644634]],[[118360.0,5.78477939],[118370.0,0.22915216],[118380.0,0.81325023],[118390.0,0.194282],[118400.0,0.26691646]]]
["bitfinex","BTCUSD",1753537948897,[[118350.0,0.00973272],[118310.0,0.02428],[118300.0,0.22890105],[118290.0,0.16902765],[118280.0,0.73313114]],[[118360.0,7.25530869],[118370.0,0.61896173],[118380.0,2.10523884],[118390.0,0.19195928],[118400.0,0.29293177]]]
["bitfinex","BTCUSD",1753537990262,[[118350.0,0.06401272],[118340.0,0.00293],[118330.0,0.21127024],[118320.0,0.23665563],[118310.0,0.66554186]],[[118360.0,6.07523895],[118370.0,0.19488173],[118380.0,0.83232938],[118390.0,0.16913562],[118400.0,0.98238388]]]
["bitfinex","BTCUSD",1753538022601,[[118350.0,0.00973272],[118340.0,0.04298],[118330.0,0.0155],[118320.0,0.06762754],[118310.0,0.18593823]],[[118360.0,6.47065732],[118370.0,0.40373173],[118380.0,0.81472654],[118390.0,0.23975065],[118400.0,1.00520754]]]
["bitfinex","BTCUSD",1753538037241,[[118320.0,0.10539045],[118300.0,0.07608062],[118290.0,0.20284125],[118280.0,0.60505696],[118270.0,0.66445166]],[[118330.0,6.38811911],[118340.0,0.16901681],[118350.0,0.73869557],[118360.0,0.80947409],[118370.0,0.31896173]]]
["bitfinex","BTCUSD",1753538090256,[[118320.0,0.00012291],[118310.0,0.05862],[118280.0,0.27893936],[118270.0,0.76563294],[118250.0,0.16907762]],[[118330.0,6.44149338],[118340.0,0.491655],[118350.0,0.55523936],[118360.0,0.65999078],[118370.0,0.40243328]]]
["bitfinex","BTCUSD",1753538113961,[[118320.0,0.06132291],[118300.0,0.01056635],[118290.0,0.56305637],[118280.0,0.23666867],[118270.0,0.39701166]],[[118330.0,1.1539161],[118340.0,0.197615],[118350.0,0.57383936],[118360.0,0.63717746],[118370.0,0.39482584]]]
["bitfinex","BTCUSD",1753538157069,[[118320.0,0.00012291],[118300.0,0.05938],[118280.0,0.06762754],[118270.0,0.29437597],[118260.0,1.0006495]],[[118330.0,6.50190975],[118340.0,0.373435],[118350.0,0.55818264],[118360.0,0.83819073],[118370.0,0.19940804]]]
["bitfinex","BTCUSD",1753538185388,[[118320.0,0.00012291],[118310.0,0.04328],[118300.0,0.0164],[118280.0,0.26207992],[118270.0,0.64608752]],[[118330.0,6.4975572],[118340.0,0.761075],[118350.0,0.58099571],[118360.0,0.71034985],[118370.0,0.2146312]]]
["bitfinex","BTCUSD",1753538238455,[[118320.0,0.05536291],[118310.0,0.00305],[118300.0,0.00211327],[118290.0,0.57150989],[118280.0,0.3645566]],[[118330.0,6.08148698],[118340.0,0.35179255],[118350.0,0.57053936],[118360.0,0.815356],[118370.0,0.19179151]]]
["bitfinex","BTCUSD",1753538248396,[[118270.0,0.25316054],[118260.0,0.6052895],[118250.0,0.58384833],[118230.0,0.61349987],[118220.0,0.3561346]],[[118280.0,4.9208186],[118290.0,0.67400004],[118300.0,0.26908497],[118310.0,0.23819284],[118320.0,0.8081734]]]
["bitfinex","BTCUSD",1753538280026,[[118270.0,0.67985694],[118260.0,0.68241284],[118250.0,0.20265228],[118240.0,0.82686263],[118230.0,0.88420841]],[[118280.0,0.01695621],[118290.0,0.60080132],[118300.0,0.80255583],[118310.0,0.21762984],[118320.0,0.7846871]]]
["bitfinex","BTCUSD",1753538360511,[[118270.0,0.4415767],[118260.0,0.58627284],[118250.0,0.19417393],[118240.0,0.82686263],[118230.0,0.86718363]],[[118280.0,0.04261656],[118290.0,0.98958557],[118300.0,0.40548802],[118310.0,0.21193184],[118320.0,0.78467616]]]
["bitfinex","BTCUSD",1753538404145,[[118270.0,0.84951285],[118260.0,0.54611733],[118250.0,0.16908434],[118240.0,0.55946263],[118230.0,0.86717578]],[[118280.0,0.5000484],[118290.0,0.43027524],[118300.0,0.44552097],[118310.0,0.18652984],[118320.0,0.63512564]]]
["bitfinex","BTCUSD",1753538475240,[[118270.0,0.91219826],[118260.0,0.62791733],[118250.0,0.46485381],[118240.0,0.53485963],[118230.0,0.63072541]],[[118280.0,4.84e-05],[118290.0,0.04304],[118300.0,0.1162],[118310.0,0.38552494],[118320.0,0.24535206]]]
["bitfinex","BTCUSD",1753538510976,[[118270.0,0.50823987],[118260.0,0.84920868],[118250.0,0.27606479],[118240.0,0.76250263],[118230.0,1.02394689]],[[118280.0,0.08537138],[118290.0,0.9461513],[118300.0,0.33669053],[118310.0,0.16904768],[118320.0,0.76726189]]]
["bitfinex","BTCUSD",1753538556273,[[118250.0,0.43794017],[118240.0,0.53808391],[118230.0,0.86989143],[118220.0,0.72868558],[118210.0,0.49024417]],[[118260.0,0.47374067],[118270.0,0.55773414],[118280.0,0.50930037],[118290.0,0.66569758],[118300.0,0.33699738]]]
["bitfinex","BTCUSD",1753538570367,[[118250.0,0.39326529],[118240.0,0.56066391],[118230.0,0.20320659],[118220.0,0.9802121],[118210.0,0.42261663]],[[118260.0,1.01568155],[118270.0,0.30617778],[118280.0,0.57692791],[118290.0,0.53769758],[118300.0,0.3798554]]]
["bitfinex","BTCUSD",1753538608852,[[118250.0,0.84438738],[118240.0,0.16946263],[118230.0,0.53809787],[118220.0,0.95436604],[118210.0,0.29477296]],[[118260.0,0.401],[118270.0,0.04223668],[118280.0,1.07353616],[118290.0,0.19426929],[118300.0,0.3798554]]]
["bitfinex","BTCUSD",1753538657542,[[118270.0,0.37166728],[118260.0,0.62028191],[118250.0,0.1775908],[118240.0,0.81469298],[118230.0,0.16947659]],[[118280.0,0.42736008],[118290.0,0.04281315],[118300.0,0.75085348],[118310.0,0.16904959],[118320.0,1.12798464]]]
["bitfinex","BTCUSD",1753538718156,[[118270.0,0.29838459],[118260.0,0.21139695],[118250.0,0.46246319],[118240.0,0.57000206],[118230.0,0.74129602]],[[118280.0,0.61530832],[118290.0,1.06609825],[118300.0,0.34532581],[118310.0,0.16904802],[118320.0,1.10027255]]]
["bitfinex","BTCUSD",1753538745897,[[118270.0,0.5694136],[118260.0,0.16911889],[118250.0,0.16913319],[118240.0,0.27799622],[118230.0,0.76694435]],[[118280.0,0.00021008],[118290.0,0.80860609],[118300.0,0.43376605],[118310.0,0.19338872],[118320.0,0.95027255]]]
["bitfinex","BTCUSD",1753538760417,[[118260.0,0.32336557],[118250.0,0.19558319],[118240.0,0.20036263],[118230.0,1.1155837],[118220.0,0.26952978]],[[118270.0,0.46716854],[118280.0,0.29822037],[118290.0,0.60544365],[118300.0,0.26937003],[118310.0,0.17768872]]]
["bitfinex","BTCUSD",1753538811537,[[118270.0,0.423294],[118260.0,0.68664913],[118250.0,0.16913319],[118240.0,0.21946263],[118230.0,0.98692168]],[[118280.0,0.00021008],[118290.0,0.76873943],[118300.0,0.2727218],[118310.0,0.22619423],[118330.0,0.21196048]]]
["bitfinex","BTCUSD",1753538859269,[[118290.0,0.49059608],[118280.0,0.83812564],[118270.0,0.25358189],[118260.0,0.97785832],[118250.0,0.19452819]],[[118300.0,0.0995183],[118310.0,0.82821943],[118320.0,0.00040362],[118330.0,0.01690102],[118340.0,0.73502454]]]
["bitfinex","BTCUSD",1753538919715,[[118300.0,0.3958473],[118290.0,0.34344207],[118280.0,0.81375387],[118270.0,0.37927176],[118260.0,1.20629232]],[[118310.0,0.77182943],[118320.0,0.46855409],[118330.0,0.30555113],[118340.0,0.60694923],[118360.0,0.83058273]]]
["bitfinex","BTCUSD",1753538963107,[[118300.0,0.38403557],[118290.0,0.6772415],[118280.0,0.44491866],[118270.0,0.37900778],[118260.0,1.13089832]],[[118310.0,0.30309],[118320.0,0.08334181],[118330.0,0.31396031],[118340.0,0.58155423],[118350.0,0.60734706]]]
["bitfinex","BTCUSD",1753538984849,[[118310.0,0.86970067],[118300.0,0.27058958],[118290.0,0.99124669],[118280.0,0.22751866],[118270.0,0.64700704]],[[118320.0,0.00040362],[118340.0,0.40050038],[118350.0,0.40516144],[118360.0,0.12527001],[118370.0,0.63708222]]]
["bitfinex","BTCUSD",1753539042087,[[118330.0,1.39121672],[118320.0,0.60466281],[118310.0,0.87069789],[118300.0,0.32113351],[118290.0,0.60544296]],[[118340.0,1e-08],[118350.0,0.0012278],[118360.0,0.82797658],[118380.0,0.72111378],[118560.0,50.00406481]]]
["bitfinex","BTCUSD",1753539067065,[[118320.0,0.36588777],[118310.0,0.17200741],[118300.0,0.63870821],[118290.0,0.78516321],[118280.0,0.72497561]],[[118330.0,0.76128649],[118340.0,0.05269376],[118350.0,0.17866825],[118360.0,1.00783855],[118370.0,0.19871668]]]
["bitfinex","BTCUSD",1753539122379,[[118330.0,0.33402138],[118320.0,0.44487209],[118310.0,0.19255741],[118300.0,1.15902098],[118290.0,0.20309527]],[[118340.0,0.80406601],[118350.0,0.24629816],[118360.0,0.6253223],[118370.0,0.19435046],[118380.0,0.49573292]]]
["bitfinex","BTCUSD",1753539169852,[[118300.0,0.34093328],[118290.0,0.2290958],[118280.0,0.16907812],[118270.0,1.1014759],[118260.0,0.53444837]],[[118310.0,0.94869075],[118320.0,0.31637429],[118330.0,0.19443582],[118340.0,0.76093089],[118350.0,0.20058617]]]
["bitfinex","BTCUSD",1753539209513,[[118300.0,0.02327549],[118290.0,0.03549],[118280.0,0.20289402],[118270.0,0.76633155],[118260.0,0.53775933]],[[118310.0,6.0153741],[118320.0,0.77071225],[118330.0,0.249113],[118340.0,0.43663211],[118350.0,0.98222807]]]
["bitfinex","BTCUSD",1753539224411,[[118300.0,0.02327549],[118290.0,0.20456555],[118280.0,0.32284072],[118270.0,0.63781155],[118260.0,0.53775933]],[[118310.0,6.0153741],[118320.0,0.76911225],[118330.0,0.249113],[118340.0,0.43663211],[118350.0,0.98222807]]]
["bitfinex","BTCUSD",1753539254511,[[118300.0,0.39138865],[118290.0,0.5462361],[118280.0,0.16907812],[118270.0,0.60413213],[118260.0,0.53775933]],[[118310.0,0.03402042],[118320.0,0.88619244],[118330.0,0.3016565],[118340.0,0.45747713],[118350.0,1.01272807]]]
["bitfinex","BTCUSD",1753539305976,[[118300.0,0.34027287],[118290.0,0.31566172],[118280.0,0.49676637],[118270.0,0.33673213],[118260.0,0.16905237]],[[118310.0,0.01411684],[118320.0,0.87051693],[118330.0,0.3030965],[118340.0,0.44597407],[118350.0,0.61352111]]]
["bitfinex","BTCUSD",1753539355186,[[118320.0,0.32491373],[118310.0,0.35372964],[118300.0,0.49673492],[118290.0,0.16907521],[118280.0,1.04329141]],[[118330.0,0.3686253],[118340.0,0.53186394],[118350.0,0.35747618],[118360.0,0.63659678],[118370.0,0.34440469]]]
["bitfinex","BTCUSD",1753539382705,[[118310.0,0.29908741],[118300.0,0.21935998],[118290.0,0.82026857],[118280.0,0.37213023],[118270.0,0.29495592]],[[118320.0,0.59205109],[118330.0,0.53991884],[118340.0,0.37004943],[118350.0,0.71449729],[118360.0,0.31242083]]]
["bitfinex","BTCUSD",1753539395607,[[118310.0,0.29812741],[118300.0,0.25002009],[118290.0,0.18744521],[118280.0,0.53758359],[118270.0,0.57118838]],[[118320.0,5.48850709],[118330.0,0.67883418],[118340.0,0.24104943],[118350.0,0.71449729],[118360.0,0.46242083]]]
["bitfinex","BTCUSD",1753539445793,[[118310.0,0.34804644],[118300.0,0.1807297],[118290.0,0.53756857],[118280.0,0.16909023],[118270.0,0.58776043]],[[118320.0,5.29231353],[118330.0,0.69741008],[118340.0,0.19881789],[118350.0,0.71378507],[118360.0,0.50465237]]]
["bitfinex","BTCUSD",1753539484173,[[118300.0,0.39883094],[118290.0,0.54078857],[118280.0,0.16909023],[118270.0,0.5964184],[118260.0,1.48464856]],[[118310.0,5.28290316],[118320.0,0.21372657],[118330.0,0.67742855],[118340.0,0.19881789],[118350.0,0.71378507]]]
["bitfinex","BTCUSD",1753539551524,[[118310.0,0.2673976],[118300.0,0.30084719],[118290.0,0.53756857],[118280.0,0.43649023],[118270.0,0.26910459]],[[118320.0,5.2922826],[118330.0,0.5608718],[118340.0,0.35145643],[118350.0,0.73978118],[118360.0,0.28720335]]]
["bitfinex","BTCUSD",1753539578196,[[118310.0,0.32284429],[118300.0,0.2356597],[118290.0,0.53756857],[118280.0,0.43649023],[118270.0,0.32037755]],[[118320.0,5.68696667],[118330.0,0.54849401],[118340.0,0.24217323],[118350.0,0.68871447],[118360.0,0.33720335]]]
["bitfinex","BTCUSD",1753539641740,[[118310.0,0.35476192],[118300.0,0.19695963],[118290.0,0.53756857],[118280.0,0.16909023],[118270.0,0.29464431]],[[118320.0,5.30073497],[118330.0,0.70275142],[118340.0,0.19087358],[118350.0,0.73933197],[118360.0,0.28720335]]]
["bitfinex","BTCUSD",1753539654446,[[118310.0,0.40137781],[118300.0,0.53770055],[118290.0,0.16907521],[118280.0,0.16909023],[118270.0,0.29464431]],[[118320.0,5.28383166],[118330.0,0.68004229],[118340.0,0.2175569],[118350.0,0.73933197],[118360.0,0.28720335]]]
["bitfinex","BTCUSD",1753539685025,[[118310.0,0.37975422],[118300.0,0.17215719],[118290.0,0.16907521],[118280.0,0.43649023],[118270.0,0.32003931]],[[118320.0,5.30918576],[118330.0,0.70635142],[118340.0,0.21626958],[118350.0,0.71393697],[118360.0,0.28720335]]]
["bitfinex","BTCUSD",1753539744354,[[118310.0,0.39192615],[118300.0,0.17765963],[118290.0,0.53756857],[118280.0,0.43649023],[118270.0,0.32012684]],[[118320.0,5.29234346],[118330.0,0.67317311],[118340.0,0.24707278],[118350.0,0.71405241],[118360.0,0.28720335]]]
["bitfinex","BTCUSD",1753539800487,[[118310.0,0.42077208],[118300.0,0.20374719],[118290.0,0.69967698],[118280.0,0.51752857],[118270.0,0.26910459]],[[118320.0,0.33801278],[118330.0,0.18700842],[118340.0,0.2970055],[118350.0,0.27188417],[118360.0,0.84159382]]]
["bitfinex","BTCUSD",1753539854390,[[118300.0,0.32452586],[118290.0,0.23412836],[118280.0,0.53765831],[118270.0,0.57015941],[118260.0,1.04678205]],[[118310.0,5.50464235],[118320.0,0.54163313],[118330.0,0.39887319],[118340.0,0.19882042],[118350.0,0.80358493]]]
["bitfinex","BTCUSD",1753539865056,[[118300.0,0.00014549],[118280.0,0.15906451],[118270.0,0.32877806],[118260.0,0.53766819],[118250.0,0.16906664]],[[118310.0,6.10200193],[118320.0,0.78062975],[118330.0,0.21902687],[118340.0,0.39140624],[118350.0,0.80219522]]]
["bitfinex","BTCUSD",1753539930422,[[118280.0,0.02324286],[118270.0,0.13402],[118240.0,0.17795077],[118230.0,0.20335938],[118220.0,0.66627123]],[[118290.0,7.04089195],[118300.0,0.87179388],[118310.0,0.37496226],[118320.0,1.72981582],[118330.0,0.26520354]]]
["bitfinex","BTCUSD",1753539948021,[[118280.0,0.00012286],[118270.0,0.15734],[118240.0,0.18646034],[118230.0,0.17798663],[118220.0,0.53835123]],[[118290.0,7.06759905],[118300.0,0.91280142],[118310.0,0.44846594],[118320.0,1.6867856],[118330.0,0.23476008]]]
["bitfinex","BTCUSD",1753539972958,[[118280.0,0.02561286],[118270.0,0.13596],[118240.0,0.19491757],[118230.0,0.54683345],[118190.0,0.78795157]],[[118290.0,6.71881241],[118300.0,1.04137388],[118310.0,0.51079843],[118320.0,0.76115369],[118330.0,0.24991726]]]
["bitfinex","BTCUSD",1753540020967,[[118280.0,0.02487286],[118270.0,0.13366],[118240.0,0.16954567],[118230.0,0.58066443],[118220.0,0.29798441]],[[118290.0,6.83039879],[118300.0,1.04963388],[118310.0,0.45699769],[118320.0,0.76115369],[118330.0,0.272318]]]
["bitfinex","BTCUSD",1753540061000,[[118240.0,0.06095847],[118230.0,0.0004],[118220.0,0.16957357],[118210.0,0.57227256],[118200.0,0.169512]],[[118250.0,5.83260794],[118260.0,0.36911889],[118270.0,0.79032602],[118280.0,0.29146151],[118290.0,0.27209251]]]
["bitfinex","BTCUSD",1753540070273,[[118240.0,0.06095847],[118230.0,0.0004],[118220.0,0.19494455],[118210.0,0.6762355],[118200.0,0.53835882]],[[118250.0,6.04679684],[118260.0,0.68796571],[118270.0,0.64167394],[118280.0,0.23978783],[118290.0,0.66493955]]]
["bitfinex","BTCUSD",1753540101551,[[118220.0,0.00248545],[118210.0,0.05737],[118200.0,0.30864441],[118190.0,0.21184365],[118180.0,0.74162598]],[[118230.0,5.95124853],[118240.0,0.81790541],[118250.0,0.46802149],[118260.0,0.60559325],[118270.0,0.63917756]]]
["bitfinex","BTCUSD",1753540141598,[[118200.0,0.00114558],[118190.0,0.0004],[118180.0,0.05879],[118170.0,0.0004],[118160.0,0.33094565]],[[118210.0,6.84579399],[118220.0,0.32359403],[118230.0,1.33972145],[118240.0,0.27958673],[118250.0,0.22555787]]]
["bitfinex","BTCUSD",1753540171716,[[118200.0,0.06112558],[118190.0,0.18654029],[118180.0,0.68810111],[118170.0,0.16964697],[118160.0,0.16965953]],[[118210.0,6.08397482],[118220.0,0.17359403],[118230.0,1.13130862],[118240.0,0.19735749],[118250.0,0.45551319]]]
["bitfinex","BTCUSD",1753540214947,[[118230.0,0.42495878],[118220.0,0.20299761],[118210.0,0.25366772],[118200.0,0.5819154],[118190.0,0.16961822]],[[118240.0,5.86854434],[118250.0,0.38084767],[118260.0,0.25517643],[118270.0,0.54275367],[118280.0,1.25815664]]]
["bitfinex","BTCUSD",1753540237869,[[118240.0,0.34271162],[118230.0,0.70857166],[118220.0,0.17759342],[118210.0,0.27907672],[118200.0,0.80049252]],[[118250.0,0.34862377],[118270.0,0.54981796],[118280.0,0.45562423],[118290.0,0.23117534]]]
["bitfinex","BTCUSD",1753540285059,[[118270.0,0.34836165],[118260.0,0.30375889],[118250.0,0.49691855],[118240.0,0.52117037],[118230.0,0.47936878]],[[118280.0,0.77379321],[118290.0,0.58392118],[118300.0,0.45608878],[118310.0,0.21991702],[118320.0,0.71894744]]]
["bitfinex","BTCUSD",1753540300115,[[118270.0,0.42925729],[118260.0,0.22805889],[118250.0,0.53788196],[118240.0,0.54640812],[118230.0,0.79812977]],[[118280.0,0.79949541],[118290.0,0.25179717],[118300.0,0.42087878],[118310.0,0.21999072],[118320.0,0.78461388]]]
["bitfinex","BTCUSD",1753540346537,[[118280.0,0.3021932],[118270.0,0.27795189],[118260.0,0.47018889],[118250.0,0.59631941],[118240.0,0.48194254]],[[118290.0,1.23906705],[118300.0,0.41071626],[118310.0,0.57667658],[118320.0,0.60569136],[118330.0,0.43981104]]]
["bitfinex","BTCUSD",1753540371381,[[118250.0,0.21041459],[118240.0,0.34538422],[118230.0,0.1691618],[118220.0,0.49714579],[118210.0,0.5113974]],[[118260.0,5.73201909],[118270.0,0.21222067],[118280.0,0.5524975],[118290.0,0.5820091],[118300.0,0.41906318]]]
["bitfinex","BTCUSD",1753540418203,[[118220.0,0.38946511],[118210.0,0.16910902],[118200.0,0.16917818],[118190.0,1.00913823],[118180.0,0.21954989]],[[118230.0,0.76337302],[118240.0,0.69332479],[118250.0,0.29442449],[118260.0,0.55998689],[118270.0,0.23673276]]]
["bitfinex","BTCUSD",1753540441612,[[118220.0,0.30204169],[118210.0,0.23083508],[118200.0,0.20147818],[118190.0,0.53857823],[118180.0,0.4952405]],[[118230.0,6.35715097],[118240.0,0.21096149],[118250.0,0.34665706],[118260.0,0.55998689],[118270.0,0.28557938]]]
["bitfinex","BTCUSD",1753540457099,[[118220.0,0.00014558],[118200.0,0.35187816],[118190.0,0.19648847],[118170.0,0.16959918],[118160.0,0.75112714]],[[118230.0,0.82974626],[118240.0,0.84614864],[118250.0,0.3867618],[118260.0,0.26193135],[118270.0,0.23673276]]]
["bitfinex","BTCUSD",1753540512868,[[118190.0,0.02743202],[118180.0,0.03487],[118170.0,0.0004],[118160.0,0.17812506],[118150.0,0.19503176]],[[118200.0,6.58849943],[118210.0,0.18796255],[118220.0,1.18141943],[118230.0,0.26208471],[118240.0,0.52912871]]]
["bitfinex","BTCUSD",1753540530918,[[118190.0,1e-08],[118180.0,0.04306],[118170.0,0.0165],[118160.0,0.0004],[118150.0,0.16967368]],[[118200.0,7.44384587],[118210.0,0.21920255],[118220.0,0.42327943],[118230.0,0.43483828],[118240.0,0.55525607]]]
["bitfinex","BTCUSD",1753540573669,[[118180.0,0.0004484],[118170.0,0.02301],[118160.0,0.03563],[118150.0,0.16967526],[118140.0,0.19508354]],[[118190.0,1.30872847],[118200.0,1.31152415],[118210.0,0.26171825],[118220.0,0.395273],[118230.0,0.3259264]]]
["bitfinex","BTCUSD",1753540586423,[[118180.0,0.0004484],[118170.0,0.02594],[118160.0,0.0327],[118150.0,0.0004],[118140.0,0.18661945]],[[118190.0,6.22907388],[118200.0,1.31162415],[118210.0,0.23683009],[118220.0,0.42562948],[118230.0,0.29556992]]]
["bitfinex","BTCUSD",1753540642261,[[118160.0,0.00010576],[118150.0,0.04067],[118140.0,0.32854415],[118130.0,0.19509819],[118120.0,0.219719]],[[118170.0,6.40657523],[118180.0,0.21126337],[118190.0,0.28208191],[118200.0,0.86515991],[118210.0,0.3083847]]]
["bitfinex","BTCUSD",1753540669866,[[118160.0,1e-08],[118150.0,0.05986],[118140.0,0.17815484],[118130.0,0.30924778],[118120.0,0.169719]],[[118170.0,6.0906274],[118180.0,0.36449337],[118190.0,0.43208191],[118200.0,1.15845991],[118210.0,0.33866202]]]
["bitfinex","BTCUSD",1753540682070,[[118160.0,0.02544001],[118150.0,0.03454],[118140.0,0.13990453],[118130.0,0.18663238],[118120.0,0.49822516]],[[118170.0,6.03158499],[118180.0,0.35426337],[118190.0,0.41676802],[118200.0,1.20613934],[118210.0,0.26710741]]]
["bitfinex","BTCUSD",1753540734579,[[118160.0,0.36332202],[118150.0,0.56458625],[118140.0,0.53921235],[118130.0,0.16970311],[118120.0,0.640479]],[[118170.0,5.64728806],[118180.0,0.19373337],[118190.0,0.44214602],[118200.0,0.72127548],[118210.0,0.68013009]]]
["bitfinex","BTCUSD",1753540757441,[[118180.0,0.35583779],[118170.0,0.582191],[118160.0,0.33821662],[118150.0,0.2196748],[118140.0,0.54779247]],[[118190.0,5.38963942],[118200.0,0.18078567],[118210.0,0.26973009],[118220.0,0.49717037],[118230.0,0.60635917]]]
["bitfinex","BTCUSD",1753540810936,[[118180.0,0.3828399],[118170.0,0.55801717],[118160.0,0.63115428],[118150.0,0.3729548],[118140.0,0.65666137]],[[118190.0,6.03923803],[118200.0,0.19782468],[118210.0,0.26972171],[118220.0,0.30405835],[118230.0,0.65745501]]]
["bitfinex","BTCUSD",1753540827486,[[118180.0,0.37437874],[118170.0,0.18849544],[118160.0,0.73327601],[118150.0,0.3729548],[118140.0,0.66496016]],[[118190.0,6.06461938],[118200.0,0.54196657],[118210.0,0.26972171],[118220.0,0.32947935],[118230.0,0.63203401]]]
["bitfinex","BTCUSD",1753540883804,[[118180.0,0.3695199],[118170.0,0.57364717],[118160.0,0.63086334],[118150.0,0.3729548],[118140.0,0.66534321]],[[118190.0,5.660986],[118200.0,0.42311166],[118210.0,0.25331839],[118220.0,0.29927943],[118230.0,0.63177355]]]
["bitfinex","BTCUSD",1753540918213,[[118200.0,0.9450861],[118190.0,0.16921905],[118180.0,0.65262566],[118170.0,0.63875717],[118160.0,0.27898603]],[[118210.0,5.295456],[118220.0,0.73206173],[118230.0,0.12004852],[118240.0,0.1935896],[118250.0,0.36669654]]]
["bitfinex","BTCUSD",1753540950440,[[118230.0,0.3176779],[118220.0,0.27902853],[118210.0,0.94739143],[118200.0,0.26219699],[118190.0,0.26921905]],[[118240.0,6.08937891],[118250.0,0.24523501],[118260.0,0.56405467],[118270.0,0.23678597],[118290.0,0.8381456]]]
["bitfinex","BTCUSD",1753540997755,[[118240.0,0.29958098],[118230.0,0.22152469],[118220.0,0.20167611],[118210.0,0.86208253],[118200.0,0.9271535]],[[118250.0,0.63245089],[118260.0,0.87864062],[118270.0,0.33297345],[118280.0,0.16918415],[118290.0,0.65659284]]]
["bitfinex","BTCUSD",1753541016535,[[118240.0,0.37140662],[118230.0,0.2000618],[118220.0,0.53869784],[118210.0,0.2251608],[118200.0,0.97509793]],[[118250.0,5.27545381],[118260.0,0.9393354],[118270.0,0.17809155],[118280.0,0.18663317],[118290.0,0.63333067]]]
["bitfinex","BTCUSD",1753541089363,[[118250.0,0.37427852],[118240.0,0.19583721],[118230.0,0.53868353],[118220.0,0.43657611],[118210.0,0.4283208]],[[118260.0,6.03129773],[118270.0,0.06205101],[118280.0,0.31360415],[118290.0,0.61093903],[118310.0,0.40934482]]]
["bitfinex","BTCUSD",1753541111484,[[118250.0,0.47771582],[118240.0,0.54679894],[118230.0,0.1691618],[118220.0,0.16917611],[118210.0,0.4783208]],[[118260.0,5.637466],[118270.0,0.4403421],[118280.0,0.20824659],[118290.0,0.73538559],[118310.0,0.39137426]]]
["bitfinex","BTCUSD",1753541150655,[[118260.0,0.33622803],[118250.0,0.41311002],[118240.0,0.83143994],[118230.0,0.54725471],[118220.0,0.26917611]],[[118270.0,5.30097282],[118280.0,0.06854682],[118290.0,1.07530559],[118300.0,0.26915448],[118320.0,0.58165617]]]
["bitfinex","BTCUSD",1753541201954,[[118260.0,1.2062512],[118250.0,0.27052272],[118240.0,0.29358294],[118230.0,0.57238203],[118220.0,0.37233611]],[[118270.0,0.00148515],[118290.0,0.37828491],[118300.0,0.16641251],[118310.0,0.26223239],[118320.0,0.69284315]]]
["bitfinex","BTCUSD",1753541273005,[[118280.0,0.49336756],[118270.0,0.87109174],[118260.0,1.02773911],[118250.0,0.30193319],[118240.0,0.16882041]],[[118290.0,0.42984717],[118300.0,0.1],[118310.0,0.09317898],[118320.0,0.53875671],[118330.0,0.70596867]]]
["bitfinex","BTCUSD",1753541299568,[[118280.0,0.40127265],[118270.0,0.18601396],[118260.0,1.33377319],[118250.0,0.21913319],[118240.0,0.23626943]],[[118290.0,5.32858317],[118300.0,0.1],[118310.0,0.04245567],[118320.0,0.54720765],[118330.0,0.70568867]]]
["bitfinex","BTCUSD",1753541314467,[[118280.0,0.35798995],[118270.0,0.45341396],[118260.0,1.06695319],[118250.0,0.26913319],[118240.0,0.21166743]],[[118290.0,0.43124717],[118300.0,0.1],[118310.0,0.11853558],[118320.0,0.53875649],[118330.0,0.70568867]]]
["bitfinex","BTCUSD",1753541408588,[[118280.0,0.51957756],[118270.0,0.82599569],[118260.0,0.86060705],[118250.0,0.42221319],[118240.0,0.23626943]],[[118290.0,0.02888544],[118300.0,0.51244173],[118310.0,0.1016052],[118320.0,0.53875649],[118330.0,0.70536867]]]
["bitfinex","BTCUSD",1753541440522,[[118280.0,0.88905929],[118270.0,0.49709202],[118260.0,0.82960705],[118250.0,0.42221319],[118240.0,0.18626943]],[[118290.0,0.02674544],[118300.0,0.51163173],[118310.0,0.11005686],[118320.0,0.53875548],[118330.0,0.57692867]]]
["bitfinex","BTCUSD",1753541511051,[[118280.0,0.40825026],[118270.0,0.84581569],[118260.0,0.83747346],[118250.0,0.25389319],[118240.0,0.43934943]],[[118290.0,0.06025544],[118300.0,0.11690537],[118310.0,0.26217869],[118320.0,0.66707525],[118330.0,0.57684645]]]
["bitfinex","BTCUSD",1753541544851,[[118280.0,0.88908929],[118270.0,0.48760396],[118260.0,0.83882861],[118250.0,0.21913319],[118240.0,0.43934943]],[[118290.0,0.02127544],[118300.0,0.50813173],[118310.0,0.11852925],[118320.0,0.66707525],[118330.0,0.57684645]]]
["bitfinex","BTCUSD",1753541587411,[[118280.0,0.88904929],[118270.0,0.48896396],[118260.0,0.46427009],[118250.0,0.42221319],[118240.0,0.96926943]],[[118290.0,5.849e-05],[118300.0,0.13492],[118310.0,0.48632501],[118320.0,0.55566095],[118330.0,0.70512645]]]
["bitfinex","BTCUSD",1753541630074,[[118290.0,0.43387381],[118280.0,0.67448727],[118270.0,0.43650459],[118260.0,0.49785757],[118250.0,0.42221319]],[[118300.0,0.97547224],[118310.0,0.08184038],[118320.0,0.666998],[118330.0,0.57684645],[118340.0,0.36192167]]]
["bitfinex","BTCUSD",1753541658003,[[118230.0,0.44291043],[118220.0,0.17762005],[118210.0,0.5159244],[118200.0,0.4470634],[118190.0,0.55203251]],[[118240.0,0.05282673],[118250.0,0.66173437],[118260.0,0.68286191],[118270.0,0.24510521],[118280.0,0.52255547]]]
["bitfinex","BTCUSD",1753541703786,[[118200.0,0.75394393],[118190.0,0.17763679],[118180.0,0.16919876],[118170.0,0.49529378],[118160.0,0.49814491]],[[118210.0,0.003],[118220.0,0.00324844],[118230.0,0.06256751],[118240.0,0.53584352],[118250.0,0.25421368]]]
["bitfinex","BTCUSD",1753541721319,[[118200.0,0.20299534],[118190.0,0.32312649],[118180.0,0.51587699],[118170.0,0.45290704],[118160.0,0.49814491]],[[118210.0,6.20919183],[118220.0,0.20179691],[118230.0,0.20067585],[118240.0,0.50161449],[118250.0,0.26218166]]]
["bitfinex","BTCUSD",1753541799348,[[118210.0,0.21895811],[118200.0,0.48622462],[118190.0,0.80897351],[118180.0,0.16919876],[118170.0,0.61417706]],[[118220.0,5.70518962],[118230.0,0.74145107],[118240.0,0.53424549],[118250.0,0.23676466],[118260.0,0.65258448]]]
["bitfinex","BTCUSD",1753541821619,[[118210.0,0.71849152],[118200.0,0.99674461],[118190.0,0.16917649],[118180.0,0.23664778],[118170.0,0.9463916]],[[118220.0,0.40304844],[118230.0,0.00311],[118240.0,0.87882702],[118250.0,0.18604827],[118260.0,0.62717148]]]
["bitfinex","BTCUSD",1753541904499,[[118210.0,0.89821882],[118200.0,0.56187238],[118190.0,0.21898356],[118180.0,0.44821733],[118170.0,0.94621308]],[[118220.0,0.01064001],[118230.0,0.03878],[118240.0,0.79452763],[118250.0,0.25365733],[118260.0,1.01173542]]]
["bitfinex","BTCUSD",1753541957181,[[118220.0,0.32377738],[118210.0,0.20041936],[118200.0,0.54139272],[118190.0,0.46827649],[118180.0,0.20329171]],[[118230.0,5.70259421],[118240.0,0.29822843],[118250.0,0.29625559],[118260.0,0.54269542],[118270.0,0.50789937]]]
["bitfinex","BTCUSD",1753541987843,[[118220.0,0.30686035],[118210.0,0.21211823],[118200.0,0.57031272],[118190.0,0.16917649],[118180.0,0.44495405]],[[118230.0,6.08512361],[118240.0,0.1735667],[118250.0,0.17755697],[118260.0,0.59155006],[118270.0,0.68004146]]]
["bitfinex","BTCUSD",1753542016293,[[118220.0,0.23976484],[118210.0,0.69932744],[118200.0,0.1691557],[118190.0,0.16917649],[118180.0,0.1775342]],[[118230.0,5.67385233],[118240.0,0.2323967],[118250.0,0.20297497],[118260.0,0.56613506],[118270.0,0.83004146]]]
["bitfinex","BTCUSD",1753542076084,[[118220.0,0.76255378],[118210.0,0.16919042],[118200.0,0.53831272],[118190.0,0.43657649],[118180.0,0.17774115]],[[118230.0,5.28878875],[118240.0,0.70486133],[118250.0,0.20897095],[118260.0,0.54269542],[118270.0,0.50545846]]]
["bitfinex","BTCUSD",1753542119824,[[118220.0,0.76373378],[118210.0,0.16919042],[118200.0,0.80571272],[118190.0,0.16917649],[118180.0,0.45635616]],[[118230.0,0.403],[118240.0,0.36293],[118250.0,0.53013473],[118260.0,0.68011033],[118270.0,0.25425231]]]
["bitfinex","BTCUSD",1753542138968,[[118220.0,0.93268838],[118210.0,0.44498958],[118200.0,0.53831272],[118190.0,0.21917649],[118180.0,0.86610197]],[[118230.0,0.003],[118240.0,0.36269],[118250.0,0.88845483],[118260.0,0.35341545],[118270.0,0.23680329]]]
["bitfinex","BTCUSD",1753542214434,[[118260.0,0.29783889],[118250.0,0.2263083],[118240.0,0.17214749],[118230.0,0.56881882],[118220.0,0.52105341]],[[118270.0,5.64235078],[118280.0,0.32827179],[118290.0,0.62335762],[118310.0,0.93002967],[118320.0,0.80629972]]]
["bitfinex","BTCUSD",1753542246226,[[118250.0,0.36959574],[118240.0,0.20164749],[118230.0,0.53831882],[118220.0,0.52105341],[118210.0,0.24517766]],[[118260.0,5.69485962],[118270.0,0.69652656],[118280.0,0.19967473],[118290.0,0.64876562],[118300.0,0.32531535]]]
["bitfinex","BTCUSD",1753542311809,[[118250.0,0.85606907],[118240.0,0.16914749],[118230.0,0.53831882],[118220.0,0.25365341],[118210.0,0.29529653]],[[118260.0,0.423],[118270.0,0.00863733],[118280.0,0.12844],[118290.0,0.05718365],[118300.0,0.27445848]]]
["bitfinex","BTCUSD",1753542359582,[[118250.0,0.76498014],[118240.0,0.43654749],[118230.0,0.87831882],[118220.0,0.30365341],[118210.0,0.26222296]],[[118260.0,0.02],[118270.0,0.40004852],[118280.0,0.00868453],[118290.0,0.13543463],[118300.0,0.60886825]]]
["bitfinex","BTCUSD",1753542405976,[[118250.0,0.34786275],[118240.0,0.54135451],[118230.0,0.56655654],[118220.0,0.17758798],[118210.0,0.51199542]],[[118260.0,0.42293702],[118270.0,0.04491369],[118280.0,0.56909184],[118290.0,0.74266406],[118300.0,0.29418885]]]
["bitfinex","BTCUSD",1753542427766,[[118250.0,0.35310275],[118240.0,0.56910451],[118230.0,0.53405654],[118220.0,0.44498798],[118210.0,0.21919042]],[[118260.0,4.9267913],[118270.0,0.60615108],[118280.0,0.69846184],[118290.0,0.61442406],[118300.0,0.29418885]]]
["bitfinex","BTCUSD",1753542476844,[[118250.0,0.74494347],[118240.0,0.16914749],[118230.0,1.17071368],[118220.0,0.17757102],[118210.0,0.51538296]],[[118260.0,0.0294553],[118270.0,0.57355172],[118280.0,0.73008985],[118290.0,0.97993564],[118300.0,0.29380155]]]
["bitfinex","BTCUSD",1753542540688,[[118250.0,0.33153093],[118240.0,0.21349436],[118230.0,0.53831882],[118220.0,0.43657611],[118210.0,0.56846518]],[[118260.0,5.47352365],[118270.0,0.34825573],[118280.0,0.19450408],[118290.0,0.95418665],[118300.0,0.32290331]]]
["bitfinex","BTCUSD",1753542609605,[[118230.0,0.39033293],[118220.0,0.53833313],[118210.0,0.43659042],[118200.0,0.91235045],[118180.0,0.2866019]],[[118240.0,5.71804919],[118250.0,0.31538319],[118260.0,0.67492321],[118270.0,0.22270145],[118280.0,0.55166159]]]
["bitfinex","BTCUSD",1753542650331,[[118200.0,0.40095627],[118190.0,0.53833518],[118180.0,0.37235288],[118170.0,1.15449552],[118160.0,0.3653324]],[[118210.0,4.91525389],[118220.0,0.95666313],[118230.0,0.69946882],[118240.0,0.46529902],[118250.0,0.55199921]]]
["bitfinex","BTCUSD",1753542676443,[[118200.0,0.38350627],[118190.0,0.55443518],[118180.0,0.16915288],[118170.0,1.15449552],[118160.0,0.5685724]],[[118210.0,5.2928705],[118220.0,0.73148611],[118230.0,0.55528882],[118240.0,0.44230377],[118250.0,0.55199921]]]
["bitfinex","BTCUSD",1753542716849,[[118170.0,0.00054567],[118160.0,0.028763],[118150.0,0.20197614],[118140.0,0.69207505],[118130.0,0.37292479]],[[118180.0,6.18702184],[118190.0,0.16923118],[118200.0,0.68838507],[118210.0,0.67917512],[118220.0,0.24122388]]]
["bitfinex","BTCUSD",1753542744662,[[118170.0,0.00054567],[118160.0,0.000903],[118150.0,0.0004],[118140.0,0.05765],[118130.0,0.0004]],[[118180.0,6.70757773],[118190.0,0.56923118],[118200.0,0.60601261],[118210.0,0.92575317],[118220.0,0.28247055]]]
["bitfinex","BTCUSD",1753542785160,[[118130.0,1.171e-05],[118120.0,0.0241],[118110.0,0.03525],[118100.0,0.57277382],[118090.0,0.31074816]],[[118140.0,6.61056765],[118150.0,0.34415399],[118160.0,0.16926201],[118170.0,1.00450792],[118180.0,0.31725302]]]
["bitfinex","BTCUSD",1753542810286,[[118110.0,0.00148599],[118100.0,0.05953],[118090.0,0.13228],[118080.0,0.17824367],[118070.0,0.52384869]],[[118120.0,6.29593794],[118130.0,0.316645],[118140.0,0.27807664],[118150.0,0.55398957],[118160.0,0.57001666]]]
["bitfinex","BTCUSD",1753542828050,[[118100.0,0.04090859],[118090.0,0.0169],[118080.0,0.32983097],[118070.0,0.55665432],[118050.0,0.81572342]],[[118110.0,6.19266786],[118120.0,0.55370325],[118130.0,0.21174058],[118140.0,0.62434878],[118150.0,0.32766497]]]
["bitfinex","BTCUSD",1753542861832,[[118080.0,0.05836859],[118070.0,0.33821179],[118060.0,0.53973187],[118050.0,0.16980038],[118040.0,0.46301112]],[[118090.0,5.76518988],[118100.0,0.55979301],[118110.0,0.58044617],[118120.0,0.25314687],[118130.0,0.20240915]]]
["bitfinex","BTCUSD",1753542890269,[[118080.0,0.24577258],[118070.0,0.6826702],[118060.0,0.16975032],[118050.0,0.80718193],[118040.0,0.25471592]],[[118090.0,5.58317584],[118100.0,0.53724801],[118110.0,0.55591522],[118120.0,0.18591933],[118130.0,0.194748]]]
["bitfinex","BTCUSD",1753542940700,[[118080.0,0.8863431],[118070.0,0.44042858],[118060.0,0.50975032],[118050.0,0.63973746],[118040.0,0.64771592]],[[118090.0,4e-05],[118100.0,0.51052111],[118110.0,0.56413761],[118120.0,0.59194687],[118130.0,0.299505]]]
["bitfinex","BTCUSD",1753542960087,[[118080.0,0.3347393],[118070.0,0.56253566],[118060.0,0.19513161],[118050.0,1.04545746],[118040.0,0.64471592]],[[118090.0,5.76911278],[118100.0,0.23698166],[118110.0,0.69615634],[118120.0,0.57694687],[118130.0,0.22108358]]]
["bitfinex","BTCUSD",1753543015478,[[118060.0,0.25472554],[118050.0,0.17828782],[118040.0,0.51646493],[118030.0,0.35137418],[118020.0,0.21966276]],[[118070.0,5.02172731],[118080.0,0.49853022],[118090.0,0.67564411],[118100.0,0.16935412],[118110.0,0.22168267]]]
["bitfinex","BTCUSD",1753543025823,[[118060.0,0.39803558],[118050.0,0.50743671],[118040.0,0.18731565],[118030.0,0.21941418],[118020.0,0.44561907]],[[118070.0,5.01380969],[118080.0,0.17784963],[118090.0,0.97031163],[118100.0,0.26388166],[118110.0,0.22618367]]]
["bitfinex","BTCUSD",1753543050064,[[118060.0,0.13660001],[118050.0,0.0004],[118040.0,0.25897883],[118030.0,0.23934794],[118020.0,0.64058276]],[[118070.0,5.87218316],[118080.0,0.69987776],[118090.0,0.24646753],[118100.0,0.26243166],[118110.0,0.16933467]]]
["bitfinex","BTCUSD",1753543100441,[[118020.0,0.05978],[118010.0,0.31202978],[118000.0,0.52657269],[117990.0,0.16970534],[117980.0,0.21951908]],[[118030.0,5.58433131],[118040.0,0.56943409],[118050.0,0.38889393],[118060.0,0.27802393],[118070.0,0.20070181]]]
["bitfinex","BTCUSD",1753543137474,[[118020.0,0.13288],[118010.0,0.17795087],[118000.0,0.53706885],[117990.0,0.43710534],[117980.0,0.21951908]],[[118030.0,5.52886401],[118040.0,0.31805409],[118050.0,0.21020191],[118060.0,0.26242393],[118070.0,0.21372464]]]
["bitfinex","BTCUSD",1753543161066,[[118020.0,1.08968878],[118010.0,0.16947709],[118000.0,0.61863446],[117990.0,0.53515634],[117980.0,0.86607908]],[[118030.0,0.06766754],[118040.0,0.5],[118050.0,0.06085553],[118060.0,0.26304483],[118070.0,0.65755103]]]
["bitfinex","BTCUSD",1753543175903,[[118020.0,1.0982743],[118010.0,0.29492709],[118000.0,0.54378766],[117990.0,0.50970534],[117980.0,0.86607908]],[[118030.0,4e-05],[118040.0,0.4],[118050.0,0.00307318],[118060.0,0.14116734],[118070.0,0.55989897]]]
["bitfinex","BTCUSD",1753543228269,[[118020.0,0.32752043],[118010.0,0.49876666],[118000.0,0.17200114],[117990.0,0.21326878],[117980.0,0.76589608]],[[118030.0,4.97261968],[118040.0,0.25400607],[118050.0,0.49884458],[118060.0,0.24570065],[118070.0,0.50943223]]]
["bitfinex","BTCUSD",1753543249738,[[118020.0,0.70818419],[118010.0,0.17253539],[118000.0,0.78479241],[117990.0,0.25386178],[117980.0,0.47307908]],[[118030.0,0.50004],[118040.0,0.12671979],[118050.0,0.21075641],[118060.0,0.73176692],[118070.0,0.50943223]]]
["bitfinex","BTCUSD",1753543299962,[[118020.0,0.71468945],[118010.0,0.20433539],[118000.0,0.43940114],[117990.0,0.54003707],[117980.0,0.47307908]],[[118030.0,5.14501296],[118040.0,0.23706416],[118050.0,0.7126051],[118060.0,0.27115738],[118070.0,0.50943223]]]
["bitfinex","BTCUSD",1753543331024,[[118020.0,0.6722334],[118010.0,0.24148908],[118000.0,0.45856114],[117990.0,0.54003707],[117980.0,0.26951908]],[[118030.0,5.11112444],[118040.0,0.62379589],[118050.0,0.35341796],[118060.0,0.27115738],[118070.0,0.50943223]]]
["bitfinex","BTCUSD",1753543356761,[[118020.0,0.70844654],[118010.0,0.25769894],[118000.0,0.44236114],[117990.0,0.5486334],[117980.0,0.29454938]],[[118030.0,5.1437711],[118040.0,0.62379964],[118050.0,0.32650495],[118060.0,0.23704372],[118070.0,0.56173182]]]
["bitfinex","BTCUSD",1753543406632,[[118020.0,0.73356372],[118010.0,0.46942231],[118000.0,0.17504114],[117990.0,0.6240864],[117980.0,0.24454938]],[[118030.0,5.03329983],[118040.0,0.63258066],[118050.0,0.18534296],[118060.0,0.4189232],[118070.0,0.50943223]]]
["bitfinex","BTCUSD",1753543419414,[[118020.0,0.72489073],[118010.0,0.46942195],[118000.0,0.17504114],[117990.0,0.59845896],[117980.0,0.47375852]],[[118030.0,5.34882304],[118040.0,0.63238804],[118050.0,0.31602296],[118060.0,0.28800807],[118070.0,0.50943223]]]
["bitfinex","BTCUSD",1753543472081,[[118020.0,0.14418],[118010.0,0.60883531],[118000.0,0.47060114],[117990.0,0.54003707],[117980.0,0.30317979]],[[118030.0,5.58850589],[118040.0,0.37595631],[118050.0,0.56671928],[118060.0,0.26255407],[118070.0,0.56122381]]]
["bitfinex","BTCUSD",1753543527189,[[118040.0,2.05413641],[118030.0,0.85857898],[118020.0,0.56213704],[118010.0,0.16947539],[118000.0,0.24785114]],[[118050.0,1e-08],[118070.0,4e-05],[118080.0,0.06762754],[118090.0,0.54221],[118100.0,0.09211782]]]
["bitfinex","BTCUSD",1753543547524,[[118060.0,0.5874953],[118050.0,0.51531583],[118040.0,0.48218139],[118030.0,0.64660826],[118020.0,0.69986264]],[[118070.0,0.08586727],[118080.0,0.65394242],[118090.0,0.49837072],[118100.0,0.23697671],[118110.0,0.33348598]]]
["bitfinex","BTCUSD",1753543563898,[[118060.0,1.07679404],[118050.0,0.21178953],[118040.0,0.88631869],[118030.0,0.96989746],[118020.0,0.21684645]],[[118070.0,4e-05],[118080.0,0.4],[118090.0,0.03124],[118100.0,0.11239133],[118110.0,0.52362228]]]
["bitfinex","BTCUSD",1753543631543,[[118030.0,0.00012318],[118020.0,0.36308975],[118010.0,0.18114014],[118000.0,0.80006843],[117990.0,0.38147579]],[[118040.0,5.71435302],[118050.0,0.17805127],[118060.0,0.2888347],[118070.0,0.62075488],[118080.0,0.565972]]]
["bitfinex","BTCUSD",1753543660698,[[118020.0,0.3798686],[118010.0,0.55587348],[118000.0,0.45550113],[117990.0,0.54839234],[117980.0,0.67687395]],[[118030.0,5.84873326],[118040.0,0.38156916],[118050.0,0.54844782],[118060.0,0.23704512],[118070.0,0.62075488]]]
["bitfinex","BTCUSD",1753543678663,[[118020.0,0.38383767],[118010.0,0.56645676],[118000.0,0.43940113],[117990.0,0.54003763],[117980.0,0.67687395]],[[118030.0,5.87436217],[118040.0,0.36681629],[118050.0,0.55511628],[118060.0,0.23704512],[118070.0,0.62075488]]]
["bitfinex","BTCUSD",1753543740809,[[118020.0,0.7822272],[118010.0,0.16947693],[118000.0,0.43940113],[117990.0,0.57390143],[117980.0,0.67687395]],[[118030.0,0.53688823],[118040.0,0.2034182],[118050.0,0.71259628],[118060.0,0.25224512],[118070.0,0.59390833]]]
["bitfinex","BTCUSD",1753543815678,[[118020.0,0.30800598],[118010.0,0.23109062],[118000.0,0.47120113],[117990.0,0.17811811],[117980.0,0.57687395]],[[118030.0,5.99702637],[118040.0,0.36670322],[118050.0,0.60142481],[118060.0,0.23704512],[118070.0,0.61936333]]]
["bitfinex","BTCUSD",1753543834276,[[118020.0,0.00890318],[118010.0,0.34076445],[118000.0,0.5783659],[117990.0,0.82373762],[117980.0,0.56805155]],[[118030.0,5.72668645],[118040.0,0.23706322],[118050.0,0.57508064],[118060.0,0.25449414],[118070.0,0.5612322]]]
["bitfinex","BTCUSD",1753543856869,[[118020.0,1.01409047],[118010.0,0.57491009],[118000.0,0.17200114],[117990.0,0.54003763],[117980.0,0.61805155]],[[118030.0,5.32082699],[118040.0,0.0169429],[118050.0,0.20094982],[118060.0,0.64059167],[118070.0,0.50943103]]]
["bitfinex","BTCUSD",1753543901845,[[118040.0,1.93686172],[118030.0,0.22790796],[118020.0,0.55745526],[118010.0,0.66247682],[118000.0,0.18961399]],[[118050.0,8.858e-05],[118070.0,0.40004],[118080.0,0.13123288],[118090.0,0.19715285],[118100.0,1.07683639]]]
["bitfinex","BTCUSD",1753543926786,[[118020.0,1.05601745],[118010.0,0.50947682],[118000.0,0.58380621],[117990.0,0.47312108],[117980.0,1.3405308]],[[118030.0,0.41814],[118040.0,0.07730515],[118050.0,0.22626954],[118060.0,0.56615614],[118070.0,0.29863214]]]
["bitfinex","BTCUSD",1753543953425,[[118040.0,0.68234597],[118030.0,0.46908011],[118020.0,0.27784328],[118010.0,0.50947682],[118000.0,0.60250491]],[[118050.0,0.42510892],[118060.0,0.09372851],[118070.0,0.16943214],[118080.0,0.69523237],[118090.0,0.16945481]]]
["bitfinex","BTCUSD",1753544001064,[[118050.0,0.69329274],[118040.0,0.17237409],[118030.0,0.46803621],[118020.0,0.52669673],[118010.0,0.44040584]],[[118060.0,5.313316],[118070.0,0.05949668],[118080.0,0.37451486],[118090.0,0.58496354],[118100.0,0.57715984]]]
["bitfinex","BTCUSD",1753544057124,[[118080.0,0.71849583],[118070.0,0.22146904],[118060.0,0.61426016],[118050.0,0.56493533],[118040.0,0.37291409]],[[118090.0,5.66972992],[118100.0,0.12665211],[118110.0,0.66829312],[118120.0,0.27983913],[118130.0,0.1921402]]]
["bitfinex","BTCUSD",1753544073274,[[118080.0,0.72045583],[118070.0,0.22094904],[118060.0,0.614246],[118050.0,0.56439886],[118040.0,0.37291409]],[[118090.0,5.6739076],[118100.0,0.68293473],[118110.0,0.16941961],[118120.0,0.27968404],[118130.0,0.2421402]]]
["bitfinex","BTCUSD",1753544146086,[[118080.0,0.73702966],[118070.0,0.46922904],[118060.0,0.25388268],[118050.0,0.76828545],[118040.0,0.24487609]],[[118090.0,0.40308859],[118100.0,0.03962],[118110.0,0.77986342],[118120.0,0.3656959],[118130.0,0.18683253]]]
["bitfinex","BTCUSD",1753544187296,[[118080.0,0.72336583],[118070.0,0.48512904],[118060.0,0.26223113],[118050.0,0.79372545],[118040.0,0.21943409]],[[118090.0,0.75878859],[118100.0,0.44601165],[118110.0,0.18630847],[118120.0,0.2370159],[118130.0,0.31539253]]]
["bitfinex","BTCUSD",1753544238212,[[118070.0,0.73423048],[118060.0,0.29802389],[118050.0,0.83011339],[118040.0,0.37287409],[118030.0,0.19487921]],[[118080.0,5.313644],[118090.0,0.40819362],[118100.0,0.17793089],[118110.0,0.35088535],[118120.0,0.2624599]]]
["bitfinex","BTCUSD",1753544310896,[[118070.0,0.7166438],[118060.0,0.20465538],[118050.0,0.56509331],[118040.0,0.44524123],[118030.0,0.37291621]],[[118080.0,5.60046474],[118090.0,0.55310263],[118100.0,0.66796296],[118110.0,0.59239886],[118120.0,0.2370159]]]
["bitfinex","BTCUSD",1753544348580,[[118090.0,0.71302201],[118080.0,0.58740679],[118070.0,0.52870766],[118060.0,0.16940538],[118050.0,0.5644351]],[[118100.0,1.01500003],[118110.0,0.21989739],[118120.0,0.75164941],[118130.0,0.18683253],[118140.0,0.60697904]]]
["bitfinex","BTCUSD",1753544425479,[[118090.0,0.74652201],[118080.0,0.58189553],[118070.0,0.52859253],[118060.0,0.16940538],[118050.0,0.76828094]],[[118100.0,0.76550161],[118110.0,0.54778293],[118120.0,0.35478836],[118130.0,0.18683253],[118140.0,0.63242004]]]
["bitfinex","BTCUSD",1753544439470,[[118090.0,0.73768977],[118080.0,0.21046558],[118070.0,0.52859253],[118060.0,0.19484538],[118050.0,0.74284094]],[[118100.0,0.86691277],[118110.0,0.58685009],[118120.0,0.18756836],[118130.0,0.31519253],[118140.0,0.63241804]]]
["bitfinex","BTCUSD",1753544496744,[[118090.0,0.13024],[118080.0,0.1778453],[118070.0,0.32596204],[118060.0,0.55830889],[118050.0,0.74284094]],[[118100.0,5.93753739],[118110.0,0.53932776],[118120.0,0.37361252],[118130.0,0.18683253],[118140.0,0.83549033]]]
["bitfinex","BTCUSD",1753544523043,[[118090.0,0.34848046],[118080.0,0.58321742],[118070.0,0.54564711],[118060.0,0.16940538],[118050.0,0.76827994]],[[118100.0,0.91747884],[118110.0,0.55492741],[118120.0,0.31382836],[118130.0,0.19515194],[118140.0,0.81070161]]]
["bitfinex","BTCUSD",1753544595289,[[118090.0,0.0014],[118080.0,0.03853],[118070.0,0.01923859],[118060.0,0.32297461],[118050.0,0.53940094]],[[118100.0,6.1594125],[118110.0,0.55552741],[118120.0,0.24790394],[118130.0,0.37797032],[118140.0,1.27751035]]]
["bitfinex","BTCUSD",1753544639350,[[118090.0,0.0014],[118080.0,0.03853],[118070.0,0.01624859],[118060.0,0.70453323],[118050.0,0.17787777]],[[118100.0,6.1597125],[118110.0,0.55512741],[118120.0,0.39790394],[118130.0,0.37797032],[118140.0,1.12751035]]]
["bitfinex","BTCUSD",1753544654398,[[118090.0,0.0014],[118080.0,0.03853],[118070.0,0.01934859],[118060.0,0.7014328],[118050.0,0.16940743]],[[118100.0,6.16049319],[118110.0,0.55512741],[118120.0,0.39790394],[118130.0,0.37776049],[118140.0,1.12751035]]]
["bitfinex","BTCUSD",1753544731525,[[118090.0,0.43247522],[118080.0,0.33971784],[118070.0,0.16943804],[118060.0,0.16939981],[118050.0,0.53940094]],[[118100.0,5.66004025],[118110.0,0.56527741],[118120.0,0.18588836],[118130.0,0.21927092],[118140.0,1.33298906]]]
["bitfinex","BTCUSD",1753544748007,[[118090.0,0.64417692],[118080.0,0.67577748],[118070.0,0.16943804],[118060.0,0.16939981],[118050.0,0.88223994]],[[118100.0,0.74856675],[118110.0,0.05981557],[118120.0,0.40750233],[118130.0,0.57912143],[118140.0,0.60697904]]]
["bitfinex","BTCUSD",1753544811001,[[118090.0,0.67686568],[118080.0,0.22666865],[118070.0,0.20143804],[118060.0,0.17774688],[118050.0,0.56484094]],[[118100.0,5.33015738],[118110.0,0.6756613],[118120.0,0.26278086],[118130.0,0.22310546],[118140.0,0.63176805]]]
["bitfinex","BTCUSD",1753544846152,[[118090.0,0.69380169],[118080.0,0.20829527],[118070.0,0.45651804],[118060.0,0.17785665],[118050.0,0.56484094]],[[118100.0,5.3232247],[118110.0,0.69219663],[118120.0,0.26200501],[118130.0,0.22310546],[118140.0,0.63176805]]]
["bitfinex","BTCUSD",1753544908259,[[118090.0,0.76959684],[118080.0,0.53936878],[118070.0,0.43683804],[118060.0,0.16939981],[118050.0,0.56483994]],[[118100.0,0.34856675],[118110.0,0.05358932],[118120.0,0.37214546],[118130.0,0.16938351],[118140.0,0.23698553]]]
["bitfinex","BTCUSD",1753544931006,[[118120.0,0.77710717],[118110.0,0.61925287],[118100.0,0.17254457],[118090.0,0.60571695],[118080.0,0.53936878]],[[118130.0,0.45813022],[118140.0,0.18612659],[118150.0,1.16024186],[118160.0,0.36488999],[118170.0,0.53973343]]]
["bitfinex","BTCUSD",1753544959087,[[118110.0,0.8224639],[118100.0,0.18834457],[118090.0,0.66464677],[118080.0,0.53936878],[118070.0,0.24482445]],[[118120.0,0.0162],[118130.0,0.46800123],[118140.0,0.94691358],[118150.0,0.32369015],[118160.0,0.23696999]]]
["bitfinex","BTCUSD",1753545005083,[[118120.0,0.85471816],[118110.0,0.806715],[118100.0,0.19475557],[118090.0,0.37272235],[118080.0,1.17533921]],[[118130.0,0.00048599],[118140.0,0.43574388],[118150.0,0.96252309],[118160.0,0.36552999],[118170.0,0.56516443]]]
["bitfinex","BTCUSD",1753545031809,[[118120.0,1.20899546],[118110.0,0.57305351],[118100.0,0.33695211],[118090.0,1.3536849],[118080.0,0.63233921]],[[118130.0,0.00048599],[118150.0,0.00365],[118160.0,0.55698799],[118170.0,0.90564469],[118180.0,0.23730964]]]
["bitfinex","BTCUSD",1753545076526,[[118160.0,0.78222228],[118150.0,0.20419965],[118140.0,0.32107303],[118130.0,0.4866928],[118120.0,1.18389354]],[[118170.0,0.56239369],[118180.0,0.18616833],[118190.0,0.1845418],[118210.0,0.71629164],[118220.0,0.23728709]]]
["bitfinex","BTCUSD",1753545087917,[[118160.0,0.75103951],[118150.0,0.50593242],[118140.0,0.32007303],[118130.0,0.6622928],[118120.0,1.15834202]],[[118170.0,0.016],[118180.0,0.43630211],[118190.0,0.1930518],[118200.0,0.92359442],[118210.0,0.31625164]]]
["bitfinex","BTCUSD",1753545121219,[[118190.0,1.15016841],[118180.0,0.21151443],[118170.0,0.73721793],[118160.0,1.15845084],[118150.0,0.38468791]],[[118200.0,0.0101173],[118210.0,0.0004],[118220.0,0.43409],[118230.0,0.05698713],[118240.0,0.96680957]]]
["bitfinex","BTCUSD",1753545162589,[[118190.0,1.12028841],[118180.0,0.24396662],[118170.0,0.58963447],[118160.0,1.2805833],[118150.0,0.43548791]],[[118200.0,1e-08],[118210.0,0.0196],[118220.0,0.08264265],[118230.0,0.83735606],[118240.0,0.16954913]]]
["bitfinex","BTCUSD",1753545225015,[[118200.0,1.49235487],[118190.0,0.94093883],[118180.0,0.31268616],[118170.0,0.43469325],[118160.0,0.83728053]],[[118210.0,1e-08],[118220.0,0.0164],[118230.0,0.04342],[118240.0,0.0004],[118250.0,0.76241466]]]
["bitfinex","BTCUSD",1753545254555,[[118230.0,1.18884935],[118220.0,0.24247061],[118210.0,0.50031266],[118200.0,1.25034035],[118190.0,0.16921905]],[[118240.0,0.00245],[118250.0,0.0398],[118260.0,0.04845625],[118270.0,0.62216282],[118280.0,0.90918271]]]
["bitfinex","BTCUSD",1753545269509,[[118230.0,1.61600266],[118220.0,0.62908061],[118210.0,0.5395372],[118200.0,0.91549133],[118190.0,0.43466461]],[[118240.0,1e-08],[118250.0,0.0014],[118260.0,0.0508],[118270.0,0.02764],[118280.0,0.00845394]]]
["bitfinex","BTCUSD",1753545329668,[[118270.0,0.4352467],[118260.0,0.18601772],[118250.0,0.19450688],[118240.0,0.85821498],[118230.0,0.28678934]],[[118280.0,0.03486],[118290.0,0.0443376],[118300.0,1.01374257],[118310.0,0.70519593],[118320.0,0.49735078]]]
["bitfinex","BTCUSD",1753545345551,[[118270.0,0.70264669],[118260.0,0.51406955],[118250.0,0.19450688],[118240.0,0.91886682],[118230.0,0.67978934]],[[118280.0,0.0343],[118290.0,0.05279075],[118300.0,1.14211695],[118310.0,0.57687593],[118320.0,0.49735078]]]
["bitfinex","BTCUSD",1753545402656,[[118280.0,0.66611625],[118270.0,0.57905773],[118260.0,0.18075506],[118250.0,0.66917171],[118240.0,0.55896648]],[[118290.0,0.45587379],[118300.0,0.66896478],[118310.0,0.58524328],[118320.0,0.66620873],[118340.0,0.47332466]]]
["bitfinex","BTCUSD",1753545428686,[[118280.0,0.22676733],[118270.0,0.6689885],[118260.0,0.46840676],[118250.0,0.27056335],[118240.0,0.50914749]],[[118290.0,5.09233911],[118300.0,0.69451377],[118310.0,0.53500603],[118320.0,0.19459602],[118330.0,0.25762034]]]
["bitfinex","BTCUSD",1753545477192,[[118270.0,0.44576008],[118260.0,0.57829612],[118250.0,0.20293581],[118240.0,0.53454549],[118230.0,1.09834224]],[[118280.0,0.01906816],[118290.0,0.5902047],[118300.0,0.4122465],[118310.0,0.60590529],[118320.0,0.71336573]]]
["bitfinex","BTCUSD",1753545501436,[[118280.0,0.59541095],[118270.0,0.66793019],[118260.0,0.55334068],[118250.0,0.29645049],[118240.0,0.50914749]],[[118290.0,5.05245603],[118300.0,0.69508986],[118310.0,0.517929],[118320.0,0.71336573],[118330.0,0.2795081]]]
["bitfinex","BTCUSD",1753545539221,[[118280.0,1.08160825],[118270.0,0.20925747],[118260.0,0.53784068],[118250.0,0.64598629],[118240.0,0.55896648]],[[118290.0,0.0203968],[118300.0,0.72192079],[118310.0,0.646049],[118320.0,0.53796873],[118330.0,0.27974462]]]
["bitfinex","BTCUSD",1753545608117,[[118270.0,0.15831],[118260.0,0.86230714],[118250.0,0.16910988],[118240.0,0.16914749],[118230.0,0.60552325]],[[118280.0,0.1692713],[118290.0,0.73721651],[118300.0,0.29742931],[118310.0,0.57687605],[118320.0,0.68796873]]]
["bitfinex","BTCUSD",1753545637925,[[118280.0,0.92021147],[118270.0,0.19439835],[118260.0,0.5378528],[118250.0,0.21895218],[118240.0,0.19454001]],[[118290.0,0.01033329],[118300.0,0.97098739],[118310.0,0.23759289],[118320.0,0.53801681],[118330.0,0.27969734]]]
["bitfinex","BTCUSD",1753545682513,[[118280.0,0.72121489],[118270.0,0.58205382],[118260.0,0.5378528],[118250.0,0.16913319],[118240.0,0.661966]],[[118290.0,0.34833329],[118300.0,0.62255518],[118310.0,0.22707782],[118320.0,0.53801681],[118330.0,0.25438785]]]
["bitfinex","BTCUSD",1753545696682,[[118280.0,1.11713489],[118270.0,0.18601382],[118260.0,0.5378528],[118250.0,0.6957134],[118240.0,0.16914701]],[[118290.0,0.00833329],[118300.0,0.4855421],[118310.0,0.72088952],[118320.0,0.53801681],[118330.0,0.30565171]]]
["bitfinex","BTCUSD",1753545760871,[[118290.0,0.87816366],[118280.0,0.8076507],[118270.0,0.37214459],[118260.0,0.60530182],[118250.0,0.71438413]],[[118300.0,0.10184758],[118310.0,0.04226],[118320.0,0.39368499],[118330.0,0.1018108],[118340.0,0.5353027]]]
["bitfinex","BTCUSD",1753545768245,[[118290.0,1.17306366],[118280.0,1.10002525],[118270.0,0.81184459],[118260.0,0.23656791],[118250.0,0.71438413]],[[118300.0,0.09982758],[118310.0,0.0002],[118320.0,0.07546209],[118330.0,0.25392922],[118340.0,0.86293725]]]
["bitfinex","BTCUSD",1753545823355,[[118290.0,0.1889835],[118280.0,1.22717532],[118270.0,0.17213459],[118260.0,0.56884184],[118250.0,0.71628321]],[[118300.0,5.94139374],[118310.0,0.29836834],[118320.0,0.55530872],[118330.0,0.31168772],[118340.0,0.37089613]]]
["bitfinex","BTCUSD",1753545864595,[[118290.0,1.04337092],[118280.0,0.68057034],[118270.0,0.20150459],[118260.0,0.56322899],[118250.0,0.7448622]],[[118300.0,0.29391187],[118310.0,0.56924665],[118320.0,0.36590429],[118330.0,0.53406018],[118340.0,0.21294815]]]
["bitfinex","BTCUSD",1753545918812,[[118290.0,1.57648238],[118280.0,0.71441395],[118270.0,0.66102358],[118260.0,0.75832501],[118250.0,0.48355334]],[[118300.0,0.09949114],[118310.0,0.0002],[118320.0,0.05322345],[118330.0,0.64529601],[118340.0,0.53549456]]]
["bitfinex","BTCUSD",1753545966689,[[118290.0,0.28932527],[118280.0,1.26074205],[118270.0,0.4142462],[118260.0,0.62289498],[118250.0,0.41152753]],[[118300.0,0.16030114],[118310.0,0.47035217],[118320.0,0.16941974],[118330.0,0.23687984],[118340.0,0.18703621]]]
["bitfinex","BTCUSD",1753545971444,[[118290.0,1.05362237],[118280.0,0.89202495],[118270.0,0.20056751],[118260.0,0.59123101],[118250.0,1.03315218]],[[118300.0,0.17738745],[118310.0,0.56326751],[118320.0,0.16923873],[118330.0,0.57687984],[118340.0,0.31715621]]]
["bitfinex","BTCUSD",1753546023506,[[118280.0,0.82896029],[118270.0,0.55473178],[118260.0,0.57829129],[118250.0,0.44302275],[118240.0,0.26154523]],[[118290.0,5.10424982],[118300.0,1.13511994],[118310.0,0.20297606],[118320.0,0.55540485],[118330.0,0.24129725]]]
["bitfinex","BTCUSD",1753546044424,[[118240.0,0.02318851],[118230.0,0.00297],[118220.0,0.0318],[118210.0,0.65615937],[118200.0,0.51418139]],[[118250.0,6.04632715],[118260.0,0.2512163],[118270.0,0.16911637],[118280.0,0.54596659],[118290.0,0.43683856]]]
["bitfinex","BTCUSD",1753546079082,[[118240.0,4.851e-05],[118220.0,0.02599],[118210.0,0.20038975],[118200.0,0.28252146],[118190.0,0.30689405]],[[118250.0,6.10106699],[118260.0,0.41911889],[118270.0,0.19452937],[118280.0,0.49713172],[118290.0,0.45965286]]]
["bitfinex","BTCUSD",1753546096015,[[118240.0,4.851e-05],[118230.0,0.02599],[118220.0,0.0312],[118210.0,0.16918778],[118200.0,0.40240113]],[[118250.0,6.06474824],[118260.0,0.44490585],[118270.0,0.21978488],[118280.0,0.94613172],[118290.0,0.54862286]]]
["bitfinex","BTCUSD",1753546160015,[[118240.0,1e-08],[118220.0,0.02497],[118210.0,0.03456],[118200.0,0.00344175],[118190.0,0.43463405]],[[118250.0,6.63979721],[118260.0,0.68829685],[118270.0,0.28097067],[118280.0,0.66175943],[118290.0,1.59006372]]]
["bitfinex","BTCUSD",1753546175996,[[118240.0,1e-08],[118210.0,0.02597],[118200.0,0.03494175],[118180.0,0.06762754],[118170.0,0.17811003]],[[118250.0,7.34693531],[118260.0,1.76802736],[118270.0,0.27305819],[118280.0,0.22796319],[118290.0,0.23367856]]]
["bitfinex","BTCUSD",1753546200631,[[118200.0,0.06475726],[118170.0,0.21195516],[118160.0,0.63132883],[118150.0,0.43508212],[118140.0,0.23686437]],[[118210.0,6.01721782],[118220.0,0.21993928],[118230.0,0.4607828],[118240.0,0.96742409],[118250.0,0.46556268]]]
["bitfinex","BTCUSD",1753546227048,[[118200.0,0.06350726],[118190.0,0.00325],[118170.0,0.54030172],[118160.0,0.30290191],[118120.0,1.30900289]],[[118210.0,6.07057824],[118220.0,0.16917611],[118230.0,0.3995618],[118240.0,0.52734409],[118250.0,0.70858216]]]
["bitfinex","BTCUSD",1753546296380,[[118200.0,0.06614726],[118180.0,0.53861015],[118170.0,0.19503203],[118160.0,0.169662],[118150.0,0.50270966]],[[118210.0,6.06646245],[118220.0,0.17359352],[118230.0,1.29110383],[118240.0,0.40327976],[118250.0,0.37320205]]]
["bitfinex","BTCUSD",1753546324150,[[118200.0,0.03692726],[118190.0,0.02654],[118170.0,0.56440961],[118160.0,0.58352704],[118110.0,0.63225045]],[[118210.0,6.10262295],[118220.0,0.17359352],[118230.0,1.26983883],[118240.0,0.19458176],[118250.0,0.57650608]]]
["bitfinex","BTCUSD",1753546335873,[[118200.0,0.00592726],[118190.0,0.05874],[118170.0,0.54748521],[118160.0,0.58352704],[118120.0,1.62620818]],[[118210.0,6.46563163],[118220.0,0.18919352],[118230.0,1.25393883],[118240.0,0.19458176],[118250.0,0.57650608]]]
["bitfinex","BTCUSD",1753546397340,[[118200.0,0.00392726],[118190.0,0.02292],[118180.0,0.03521],[118170.0,0.0004],[118160.0,0.18658561]],[[118210.0,6.69395214],[118220.0,0.23859352],[118230.0,1.162112],[118240.0,0.19201194],[118250.0,0.4704693]]]
["bitfinex","BTCUSD",1753546414514,[[118200.0,0.00392726],[118190.0,0.05502],[118180.0,0.00321],[118170.0,0.16964644],[118160.0,0.18658532]],[[118210.0,6.62813337],[118220.0,0.27991852],[118230.0,1.062112],[118240.0,0.19201194],[118250.0,0.51611216]]]
["bitfinex","BTCUSD",1753546462452,[[118230.0,0.16684],[118220.0,0.2360364],[118210.0,0.71074205],[118200.0,0.43863199],[118190.0,0.16921644]],[[118240.0,5.82002326],[118250.0,0.16913319],[118260.0,0.71814494],[118270.0,0.24119925],[118280.0,0.84358306]]]
["bitfinex","BTCUSD",1753546488572,[[118220.0,0.24665336],[118210.0,0.35529554],[118200.0,0.50139578],[118190.0,0.16921644],[118180.0,0.46014561]],[[118230.0,5.26905534],[118240.0,0.53330445],[118250.0,0.32418964],[118260.0,0.24328091],[118270.0,0.44119925]]]
["bitfinex","BTCUSD",1753546522690,[[118220.0,0.45095142],[118210.0,0.5802171],[118200.0,0.43863199],[118190.0,0.16921644],[118180.0,0.44784561]],[[118230.0,5.62638912],[118240.0,0.20231066],[118250.0,0.35522964],[118260.0,0.58116036],[118270.0,0.39119925]]]
["bitfinex","BTCUSD",1753546555692,[[118240.0,1.15166384],[118230.0,0.55524424],[118220.0,0.229357],[118210.0,0.21671208],[118200.0,1.12677795]],[[118250.0,0.34],[118260.0,0.42933221],[118270.0,0.19334183],[118280.0,0.31525106],[118290.0,0.63173852]]]
["bitfinex","BTCUSD",1753546588030,[[118260.0,0.52283045],[118250.0,0.94823191],[118240.0,0.21034584],[118230.0,0.588329],[118220.0,0.19457711]],[[118270.0,0.36911],[118280.0,0.41812469],[118290.0,0.55383812],[118300.0,0.42303993],[118310.0,0.25440162]]]
["bitfinex","BTCUSD",1753546637578,[[118270.0,0.94353312],[118260.0,0.16911889],[118250.0,0.25361049],[118240.0,0.4929808],[118230.0,0.84201318]],[[118280.0,0.34014554],[118300.0,0.54423026],[118310.0,0.2103562],[118320.0,0.69274055],[121410.0,0.03]]]
["bitfinex","BTCUSD",1753546657095,[[118270.0,0.30054459],[118260.0,0.21139744],[118250.0,0.48057049],[118240.0,0.20508749],[118230.0,0.86316587]],[[118280.0,5.81042971],[118290.0,0.23671181],[118300.0,0.39785036],[118310.0,0.24556298],[118320.0,0.59531811]]]
["bitfinex","BTCUSD",1753546709782,[[118270.0,0.556584],[118260.0,0.77930153],[118250.0,0.16913319],[118240.0,0.54691988],[118230.0,0.20289051]],[[118280.0,0.36521606],[118290.0,0.51375681],[118300.0,0.29590036],[118310.0,0.40716277],[118320.0,0.53968853]]]
["bitfinex","BTCUSD",1753546735448,[[118270.0,0.553384],[118260.0,0.82332336],[118250.0,0.16913319],[118240.0,0.21914749],[118230.0,0.74106377]],[[118280.0,0.74665219],[118290.0,0.19443734],[118300.0,0.30807885],[118310.0,0.36615662],[118320.0,0.58028005]]]
["bitfinex","BTCUSD",1753546764280,[[118270.0,0.3846894],[118260.0,0.55780353],[118250.0,0.43463319],[118240.0,0.21914749],[118230.0,0.74971719]],[[118280.0,5.65878435],[118290.0,0.18598369],[118300.0,0.43805885],[118310.0,0.1866981],[118320.0,0.56725079]]]
["bitfinex","BTCUSD",1753546829572,[[118270.0,0.44708835],[118260.0,0.76249909],[118250.0,0.20413319],[118240.0,0.58084906],[118230.0,0.1947666]],[[118280.0,0.38594795],[118290.0,0.52735658],[118300.0,0.39724728],[118310.0,0.23687585],[118320.0,0.53083769]]]
["bitfinex","BTCUSD",1753546839169,[[118270.0,0.9249376],[118260.0,0.1691185],[118250.0,0.16913319],[118240.0,0.58084906],[118230.0,0.2447666]],[[118280.0,0.34],[118290.0,0.00845322],[118300.0,0.27927396],[118310.0,0.59575644],[118320.0,0.1775571]]]
["bitfinex","BTCUSD",1753546886673,[[118280.0,0.9266289],[118270.0,0.19206793],[118260.0,0.87872484],[118250.0,0.37221319],[118240.0,0.2275789]],[[118290.0,0.34],[118300.0,0.12543558],[118310.0,0.42636751],[118320.0,0.31491831],[118330.0,0.27920998]]]
["bitfinex","BTCUSD",1753546899369,[[118290.0,0.93505308],[118280.0,0.29586754],[118270.0,0.24206793],[118260.0,0.80332984],[118250.0,0.619087]],[[118300.0,0.09934558],[118310.0,0.02604],[118320.0,0.76656809],[118330.0,0.26161379],[118340.0,0.5341519]]]
["bitfinex","BTCUSD",1753546968766,[[118290.0,1.12399265],[118280.0,0.18921824],[118270.0,0.27522531],[118260.0,0.81611403],[118250.0,0.82555602]],[[118300.0,0.09934558],[118310.0,0.36698],[118320.0,0.4165669],[118330.0,0.27062564],[118340.0,0.5340319]]]
["bitfinex","BTCUSD",1753546994508,[[118290.0,1.55996017],[118280.0,0.18599824],[118270.0,0.22601453],[118260.0,0.86611803],[118250.0,0.61123319]],[[118300.0,0.09934558],[118310.0,0.383],[118320.0,0.03250237],[118330.0,0.63083549],[118340.0,0.5348719]]]
["bitfinex","BTCUSD",1753547064156,[[118290.0,0.85548615],[118280.0,0.48572824],[118270.0,0.25108646],[118260.0,0.79072303],[118250.0,0.416007]],[[118300.0,0.09934558],[118310.0,0.78639841],[118320.0,0.17768576],[118330.0,0.24516053],[118340.0,0.5348719]]]
["bitfinex","BTCUSD",1753547104713,[[118290.0,1.11684298],[118280.0,0.18599824],[118270.0,0.25108646],[118260.0,1.28282303],[118250.0,0.366007]],[[118300.0,0.09934558],[118310.0,0.36706],[118320.0,0.43276978],[118330.0,0.25360851],[118340.0,0.5341119]]]
["bitfinex","BTCUSD",1753547147344,[[118290.0,0.0894773],[118280.0,0.46574459],[118270.0,0.24361048],[118260.0,0.1945095],[118250.0,0.569047]],[[118300.0,0.16028725],[118310.0,0.87781255],[118320.0,0.66635812],[118330.0,0.17755402],[118340.0,0.47313944]]]
["bitfinex","BTCUSD",1753547197370,[[118290.0,0.92005245],[118280.0,0.45374606],[118270.0,0.19206793],[118260.0,0.59664875],[118250.0,0.37217319]],[[118300.0,0.4496399],[118310.0,0.62193797],[118320.0,0.29779359],[118330.0,0.17782338],[118350.0,0.63342097]]]
["bitfinex","BTCUSD",1753547223791,[[118290.0,0.90455245],[118280.0,0.46854606],[118270.0,0.19206793],[118260.0,0.59664875],[118250.0,0.37217319]],[[118300.0,0.46654499],[118310.0,0.60372359],[118320.0,0.29779359],[118330.0,0.17782338],[118350.0,0.63342097]]]
["bitfinex","BTCUSD",1753547296364,[[118290.0,1.55729324],[118280.0,0.16908606],[118270.0,0.91259593],[118260.0,0.58011553],[118250.0,0.21913319]],[[118300.0,0.09919725],[118310.0,0.02601],[118320.0,0.46548099],[118330.0,0.55482648],[118340.0,0.47313944]]]
["bitfinex","BTCUSD",1753547344368,[[118290.0,0.67673417],[118280.0,0.17754007],[118270.0,0.44487049],[118260.0,1.03990703],[118250.0,0.17778864]],[[118300.0,0.1760022],[118310.0,0.56316844],[118320.0,0.94542584],[118330.0,0.17790062],[118340.0,0.60145944]]]
["bitfinex","BTCUSD",1753547395141,[[118290.0,0.71739474],[118280.0,0.46882606],[118270.0,0.19206793],[118260.0,0.57118484],[118250.0,0.16913319]],[[118300.0,5.40456504],[118310.0,0.33825897],[118320.0,0.5377983],[118330.0,0.1996326],[118340.0,0.62313944]]]
["bitfinex","BTCUSD",1753547408277,[[118290.0,1.57077347],[118280.0,0.16908606],[118270.0,0.26745693],[118260.0,0.96114585],[118250.0,0.36630409]],[[118300.0,0.09695714],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.04295918],[118340.0,1.23917239]]]
["bitfinex","BTCUSD",1753547493521,[[118320.0,1.15980349],[118310.0,0.30202837],[118300.0,0.253539],[118290.0,0.78404384],[118280.0,0.68657106]],[[118330.0,0.3422485],[118340.0,0.29488834],[118350.0,0.17864015],[118360.0,0.23740546],[118370.0,0.34731022]]]
["bitfinex","BTCUSD",1753547521834,[[118310.0,0.414857],[118300.0,0.44602414],[118290.0,0.43717283],[118280.0,0.16908606],[118270.0,0.35969547]],[[118320.0,0.77968978],[118330.0,0.20076821],[118340.0,0.48172492],[118350.0,0.66679633],[118360.0,0.21977478]]]
["bitfinex","BTCUSD",1753547530409,[[118300.0,0.4486829],[118290.0,0.80615052],[118280.0,0.23431635],[118270.0,0.35969547],[118260.0,0.78352205]],[[118310.0,0.37777],[118320.0,0.4169687],[118330.0,0.16926734],[118340.0,0.54213738],[118350.0,0.55620535]]]
["bitfinex","BTCUSD",1753547583418,[[118320.0,0.42156366],[118310.0,0.84566366],[118300.0,0.253539],[118290.0,0.63065406],[118280.0,0.42301057]],[[118330.0,0.74659563],[118340.0,0.47326889],[118350.0,0.66675633],[118360.0,0.19516278],[118370.0,0.29131526]]]
["bitfinex","BTCUSD",1753547625579,[[118270.0,0.12692185],[118260.0,0.12964],[118250.0,0.18413225],[118240.0,0.19300336],[118230.0,0.43466131]],[[118280.0,5.4448001],[118290.0,0.17349349],[118300.0,0.27152072],[118310.0,0.84349207],[118320.0,0.16903313]]]
["bitfinex","BTCUSD",1753547647452,[[118270.0,0.08404779],[118260.0,0.1526],[118250.0,0.00299],[118240.0,0.0304],[118230.0,0.43466131]],[[118280.0,6.39851162],[118290.0,0.47415588],[118300.0,0.19189728],[118310.0,0.86613914],[118320.0,0.54272801]]]
["bitfinex","BTCUSD",1753547661295,[[118270.0,0.09851476],[118260.0,0.00299],[118240.0,0.32914678],[118230.0,0.53105231],[118110.0,1.07952748]],[[118280.0,6.38102063],[118290.0,0.47415588],[118300.0,0.19090941],[118310.0,0.91433003],[118320.0,0.63173801]]]
["bitfinex","BTCUSD",1753547720354,[[118260.0,0.06039],[118230.0,0.30677875],[118220.0,0.78800994],[118210.0,0.16915652],[118200.0,0.50095457]],[[118270.0,5.9664546],[118280.0,0.49709845],[118290.0,0.26554821],[118300.0,0.2846617],[118310.0,0.68571561]]]
["bitfinex","BTCUSD",1753547734655,[[118250.0,0.06222],[118220.0,0.70126143],[118210.0,0.44311539],[118200.0,0.54208679],[118170.0,1.63305231]],[[118260.0,6.39251166],[118270.0,0.19199231],[118280.0,0.23301728],[118290.0,0.6575574],[118300.0,0.29189728]]]
["bitfinex","BTCUSD",1753547775154,[[118250.0,0.02535],[118240.0,0.0032],[118230.0,0.16032],[118220.0,0.57203382],[118210.0,0.43465652]],[[118260.0,6.4254399],[118270.0,0.20804231],[118280.0,0.19454876],[118290.0,0.60572701],[118300.0,0.34050084]]]
["bitfinex","BTCUSD",1753547820441,[[118250.0,0.18427],[118240.0,0.55826391],[118230.0,0.18607037],[118220.0,0.43467485],[118210.0,0.17751168]],[[118260.0,5.79251458],[118270.0,0.31657459],[118280.0,0.20998564],[118290.0,0.65299975],[118300.0,0.2690617]]]
["bitfinex","BTCUSD",1753547872438,[[118250.0,0.001],[118240.0,0.15326],[118230.0,0.03545],[118220.0,0.58049133],[118210.0,0.43465652]],[[118260.0,6.43498501],[118270.0,0.19893331],[118280.0,0.19447778],[118290.0,0.65435629],[118300.0,0.29187156]]]
["bitfinex","BTCUSD",1753547887655,[[118250.0,0.02464],[118240.0,0.00302],[118230.0,0.161],[118220.0,0.54665699],[118210.0,0.45157448]],[[118260.0,6.43193501],[118270.0,0.17652231],[118280.0,0.21988878],[118290.0,0.65435629],[118300.0,0.2690617]]]
["bitfinex","BTCUSD",1753547921259,[[118250.0,0.02464],[118240.0,0.03598],[118230.0,0.1286],[118220.0,0.19455053],[118210.0,0.43465652]],[[118260.0,6.40819959],[118270.0,0.20662231],[118280.0,0.22754032],[118290.0,0.65435629],[118300.0,0.29187125]]]
["bitfinex","BTCUSD",1753547982239,[[118250.0,0.05993],[118240.0,0.57199894],[118230.0,0.29775819],[118220.0,0.16917485],[118210.0,0.43465652]],[[118260.0,5.79854794],[118270.0,0.29758459],[118280.0,0.25357737],[118290.0,0.62829453],[118300.0,0.29888642]]]
["bitfinex","BTCUSD",1753548015174,[[118230.0,0.60988888],[118220.0,0.45159124],[118210.0,0.16915652],[118190.0,0.16954905],[118180.0,1.76895811]],[[118240.0,0.16914749],[118250.0,0.53815667],[118260.0,0.55186879],[118270.0,0.29754459],[118280.0,0.24278934]]]
["bitfinex","BTCUSD",1753548085585,[[118230.0,0.15720551],[118220.0,0.57302833],[118210.0,0.18610769],[118200.0,0.80751836],[118190.0,0.17794605]],[[118240.0,5.77537497],[118250.0,0.33116319],[118260.0,0.5467719],[118270.0,0.26656085],[118280.0,0.24285282]]]
["bitfinex","BTCUSD",1753548123317,[[118230.0,0.15767551],[118220.0,0.03549],[118200.0,0.5758575],[118190.0,0.43504905],[118160.0,0.44300571]],[[118240.0,5.91905497],[118250.0,0.18861319],[118260.0,0.57135924],[118270.0,0.26656285],[118280.0,0.21797075]]]
["bitfinex","BTCUSD",1753548178093,[[118240.0,0.73693827],[118230.0,0.69708694],[118220.0,0.16917597],[118210.0,0.16919003],[118200.0,0.54201836]],[[118250.0,5.08127],[118260.0,0.30601115],[118270.0,0.88576907],[118280.0,0.20467931],[118290.0,0.7950396]]]
["bitfinex","BTCUSD",1753548191594,[[118240.0,0.94072092],[118230.0,0.86875693],[118220.0,0.16917597],[118210.0,0.16919003],[118200.0,0.82062436]],[[118250.0,0.50845601],[118260.0,0.19472316],[118270.0,0.51674559],[118280.0,0.34363566],[118290.0,0.64034473]]]
["bitfinex","BTCUSD",1753548238722,[[118230.0,0.15457551],[118220.0,0.00298],[118210.0,0.2174091],[118200.0,0.56739734],[118170.0,0.56399094]],[[118240.0,5.7839222],[118250.0,0.28915951],[118260.0,0.70016477],[118270.0,0.47258129],[118280.0,0.34501426]]]
["bitfinex","BTCUSD",1753548266871,[[118230.0,0.02476551],[118220.0,0.00306],[118210.0,0.15962],[118200.0,0.54206921],[118190.0,0.21185257]],[[118240.0,6.04840852],[118250.0,0.39195178],[118260.0,0.54663177],[118270.0,0.27258129],[118280.0,0.66679822]]]
["bitfinex","BTCUSD",1753548281939,[[118230.0,0.06199551],[118220.0,0.16917561],[118210.0,0.6747918],[118200.0,0.5505288],[118190.0,0.43504905]],[[118240.0,5.7828522],[118250.0,0.31966002],[118260.0,0.59776079],[118270.0,0.27420385],[118280.0,0.64401426]]]
["bitfinex","BTCUSD",1753548359430,[[118210.0,0.06186554],[118200.0,0.00384175],[118190.0,0.36942348],[118170.0,0.55558911],[118160.0,0.57162577]],[[118220.0,6.04858661],[118230.0,0.71361853],[118240.0,0.32763969],[118250.0,0.79320665],[118260.0,0.59992437]]]
["bitfinex","BTCUSD",1753548370960,[[118210.0,0.06186554],[118200.0,0.00384175],[118190.0,0.49766348],[118180.0,0.20913679],[118170.0,0.82955013]],[[118220.0,6.02050701],[118230.0,0.56379405],[118240.0,0.34975813],[118250.0,0.74343419],[118260.0,0.79656985]]]
["bitfinex","BTCUSD",1753548409137,[[118210.0,0.00014554],[118200.0,0.06373175],[118190.0,0.49770348],[118180.0,0.20913686],[118170.0,0.81262616]],[[118220.0,6.04730701],[118230.0,0.58236405],[118240.0,0.34770913],[118250.0,0.72083419],[118260.0,0.79656985]]]
["bitfinex","BTCUSD",1753548454531,[[118210.0,0.06083554],[118200.0,0.37286523],[118190.0,0.16961724],[118180.0,0.3542175],[118170.0,0.80416442]],[[118220.0,6.05257459],[118230.0,0.58635505],[118240.0,0.36166849],[118250.0,0.71955117],[118260.0,0.75009782]]]
["bitfinex","BTCUSD",1753548525825,[[118210.0,0.02298554],[118200.0,0.03749175],[118190.0,0.0004],[118180.0,0.02298085],[118170.0,0.53867062]],[[118220.0,6.2620819],[118230.0,0.64581605],[118240.0,0.47678849],[118250.0,1.01536708],[118260.0,0.59208829]]]
["bitfinex","BTCUSD",1753548579274,[[118210.0,0.02396554],[118200.0,0.03727175],[118190.0,0.0004],[118180.0,0.02298085],[118170.0,0.36942348]],[[118220.0,6.26191857],[118230.0,0.66889582],[118240.0,0.49960426],[118250.0,0.96876983],[118260.0,0.59208808]]]
["bitfinex","BTCUSD",1753548599391,[[118200.0,0.06493029],[118190.0,0.0004],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.57253668]],[[118210.0,6.43863085],[118220.0,0.39779878],[118230.0,0.62334605],[118240.0,0.47678849],[118250.0,0.9611502]]]
["bitfinex","BTCUSD",1753548645684,[[118220.0,0.12992],[118210.0,0.24509629],[118200.0,0.91557188],[118190.0,0.25320511],[118180.0,0.39541329]],[[118230.0,0.64290543],[118240.0,0.17679059],[118250.0,0.28661783],[118260.0,1.0060689],[118270.0,0.45417547]]]
["bitfinex","BTCUSD",1753548674640,[[118220.0,0.13092],[118210.0,0.62089235],[118200.0,0.53153198],[118190.0,0.21961779],[118180.0,0.19221329]],[[118230.0,5.45914814],[118240.0,0.21120059],[118250.0,0.37468272],[118260.0,0.87826316],[118270.0,0.428113]]]
["bitfinex","BTCUSD",1753548733308,[[118220.0,0.77746591],[118210.0,0.57133426],[118200.0,0.67661616],[118190.0,0.48187718],[118180.0,0.63431329]],[[118230.0,0.05829936],[118240.0,0.56203253],[118250.0,0.27372345],[118260.0,0.87816318],[118270.0,0.38219323]]]
["bitfinex","BTCUSD",1753548781409,[[118220.0,0.1380947],[118210.0,0.25797649],[118200.0,0.89211616],[118190.0,0.27867293],[118180.0,0.39537329]],[[118230.0,0.57313971],[118240.0,0.33901869],[118250.0,0.24676204],[118260.0,0.88258382],[118270.0,0.42964423]]]
["bitfinex","BTCUSD",1753548837407,[[118200.0,0.00397507],[118190.0,0.7601047],[118180.0,0.45771329],[118170.0,0.59006644],[118160.0,0.2279749]],[[118210.0,5.23622295],[118220.0,0.57224215],[118230.0,0.90428513],[118240.0,0.23227965],[118250.0,0.42135816]]]
["bitfinex","BTCUSD",1753548854861,[[118200.0,0.00397507],[118190.0,0.74346331],[118180.0,0.47463554],[118170.0,0.59006644],[118160.0,0.2279749]],[[118210.0,5.60526679],[118220.0,0.20319831],[118230.0,0.90428513],[118240.0,0.23227965],[118250.0,0.42135816]]]
["bitfinex","BTCUSD",1753548889546,[[118200.0,0.13185507],[118190.0,0.62181382],[118180.0,0.45771329],[118170.0,0.64007237],[118160.0,0.17812962]],[[118210.0,5.10830295],[118220.0,0.70012215],[118230.0,0.90433804],[118240.0,0.20682287],[118250.0,0.44677516]]]
["bitfinex","BTCUSD",1753548994745,[[118200.0,0.53073891],[118190.0,0.47407867],[118180.0,0.20067438],[118170.0,0.63994446],[118160.0,0.22835076]],[[118210.0,0.19356042],[118220.0,0.20058831],[118230.0,1.03508356],[118240.0,0.17678869],[118250.0,0.27153135]]]
["bitfinex","BTCUSD",1753549072047,[[118220.0,0.12876],[118210.0,0.94858771],[118200.0,0.31398075],[118190.0,0.25333952],[118180.0,0.73537329]],[[118230.0,0.60709225],[118240.0,0.17678971],[118250.0,0.25521102],[118260.0,0.6833722],[118270.0,0.77663612]]]
["bitfinex","BTCUSD",1753549127307,[[118220.0,0.12872],[118210.0,0.63065969],[118200.0,0.89120094],[118190.0,0.21961779],[118180.0,0.55762429]],[[118230.0,5.09870241],[118240.0,0.70812777],[118250.0,0.24676204],[118260.0,0.5556122],[118270.0,0.75141084]]]
["bitfinex","BTCUSD",1753549169936,[[118220.0,0.12872],[118210.0,0.62137118],[118200.0,0.89120094],[118190.0,0.25387518],[118180.0,0.55762429]],[[118230.0,5.45928816],[118240.0,0.21136393],[118250.0,0.38307242],[118260.0,0.5556122],[118270.0,0.77662263]]]
["bitfinex","BTCUSD",1753549223098,[[118220.0,0.12872],[118210.0,0.61519093],[118200.0,0.5221571],[118190.0,0.20398566],[118180.0,0.60762529]],[[118230.0,5.45928816],[118240.0,0.34002393],[118250.0,0.25984929],[118260.0,0.5556122],[118270.0,0.77648188]]]
["bitfinex","BTCUSD",1753549262014,[[118220.0,0.93666899],[118210.0,0.16918653],[118200.0,0.94120094],[118190.0,0.30354228],[118180.0,0.53221329]],[[118230.0,0.00017852],[118240.0,0.007641],[118250.0,0.2041245],[118260.0,0.31299934],[118270.0,0.59514421]]]
["bitfinex","BTCUSD",1753549349429,[[118220.0,0.45735569],[118210.0,0.57093037],[118200.0,0.85426794],[118190.0,0.30275995],[118180.0,0.73023728]],[[118230.0,0.03400886],[118240.0,0.59994239],[118250.0,0.25830418],[118260.0,0.53816318],[118270.0,0.58120592]]]
["bitfinex","BTCUSD",1753549379131,[[118220.0,0.12964],[118210.0,0.03530952],[118200.0,0.58914149],[118190.0,0.20275995],[118180.0,0.42078529]],[[118230.0,5.84769419],[118240.0,0.17986855],[118250.0,0.27714491],[118260.0,0.66580318],[118270.0,0.26219621]]]
["bitfinex","BTCUSD",1753549433723,[[118200.0,0.13650507],[118190.0,0.61955465],[118180.0,0.46617438],[118170.0,0.7759147],[118160.0,0.1950284]],[[118210.0,5.09820379],[118220.0,1.05797897],[118230.0,0.54280587],[118240.0,0.17678855],[118250.0,0.3031429]]]
["bitfinex","BTCUSD",1753549451813,[[118200.0,0.13357507],[118190.0,0.60571319],[118180.0,0.47463569],[118170.0,0.5727147],[118160.0,0.1950284]],[[118210.0,5.09820379],[118220.0,1.04052995],[118230.0,0.56025489],[118240.0,0.17678855],[118250.0,0.3031429]]]
["bitfinex","BTCUSD",1753549478275,[[118200.0,0.00804507],[118190.0,0.05634],[118180.0,0.56971961],[118170.0,0.68325509],[118160.0,0.4351124]],[[118210.0,6.05264858],[118220.0,0.20403611],[118230.0,0.6314307],[118240.0,0.20252487],[118250.0,0.71805951]]]
["bitfinex","BTCUSD",1753549533123,[[118200.0,0.00297507],[118190.0,0.1874],[118180.0,0.59510295],[118170.0,0.16964581],[118160.0,0.43515359]],[[118210.0,1.14607995],[118220.0,0.21609134],[118230.0,0.6060117],[118240.0,0.22584658],[118250.0,0.27218063]]]
["bitfinex","BTCUSD",1753549593272,[[118200.0,0.13057507],[118190.0,0.02774],[118180.0,0.52255907],[118170.0,0.57258508],[118160.0,0.37289359]],[[118210.0,5.47780826],[118220.0,0.31625806],[118230.0,0.61436115],[118240.0,0.5640757],[118250.0,0.27195055]]]
["bitfinex","BTCUSD",1753549631232,[[118200.0,1e-08],[118190.0,0.0004],[118180.0,0.05103085],[118170.0,0.0331],[118160.0,0.15342907]],[[118210.0,6.46516055],[118220.0,0.16917806],[118230.0,0.66348694],[118240.0,0.62578855],[118250.0,0.27195055]]]
["bitfinex","BTCUSD",1753549655256,[[118200.0,1e-08],[118190.0,0.02733],[118180.0,0.05428085],[118170.0,0.0004],[118160.0,0.38636996]],[[118210.0,6.48704623],[118220.0,0.32224806],[118230.0,0.59591129],[118240.0,0.62578855],[118250.0,0.29988779]]]
["bitfinex","BTCUSD",1753549717777,[[118200.0,1e-08],[118190.0,0.05956],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.0004]],[[118210.0,6.45731833],[118220.0,0.22857106],[118230.0,0.54686781],[118240.0,0.67223784],[118250.0,0.50588989]]]
["bitfinex","BTCUSD",1753549735371,[[118200.0,1e-08],[118190.0,0.05949],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.01732612]],[[118210.0,6.45739827],[118220.0,0.22850106],[118230.0,0.54686781],[118240.0,0.87551784],[118250.0,0.30260989]]]
["bitfinex","BTCUSD",1753549796926,[[118200.0,1e-08],[118190.0,0.05759],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.36944384]],[[118210.0,1.54551096],[118220.0,0.37897206],[118230.0,0.61432469],[118240.0,0.40692204],[118250.0,0.34912901]]]
["bitfinex","BTCUSD",1753549838861,[[118200.0,0.06107001],[118190.0,0.0004],[118180.0,0.02298085],[118170.0,0.49796384],[118160.0,0.19504844]],[[118210.0,6.43378687],[118220.0,0.16917806],[118230.0,0.58127715],[118240.0,0.22906304],[118250.0,0.45004163]]]
["bitfinex","BTCUSD",1753549912167,[[118200.0,0.00085001],[118190.0,0.0584],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.78201628]],[[118210.0,6.45384813],[118220.0,0.35884919],[118230.0,0.57244046],[118240.0,0.20364204],[118250.0,0.9522161]]]
["bitfinex","BTCUSD",1753549926547,[[118200.0,0.00085001],[118190.0,0.05842],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.6922539]],[[118210.0,6.43752488],[118220.0,0.35884919],[118230.0,0.57244046],[118240.0,0.20364204],[118250.0,0.5032161]]]
["bitfinex","BTCUSD",1753549966370,[[118200.0,0.00085001],[118190.0,0.05772],[118180.0,0.02298085],[118170.0,0.38636853],[118160.0,0.32316808]],[[118210.0,6.06050258],[118220.0,0.35765919],[118230.0,0.54701946],[118240.0,0.22906304],[118250.0,0.47285916]]]
["bitfinex","BTCUSD",1753550039460,[[118200.0,0.00085001],[118190.0,0.05762],[118180.0,0.3457167],[118170.0,0.81265313],[118160.0,0.19507715]],[[118210.0,5.93106826],[118220.0,0.19164919],[118230.0,0.57103318],[118240.0,0.20220555],[118250.0,0.24676163]]]
["bitfinex","BTCUSD",1753550087632,[[118200.0,0.00085001],[118190.0,0.18562],[118180.0,0.21759692],[118170.0,0.81265313],[118160.0,0.19518919]],[[118210.0,5.59106826],[118220.0,0.19164919],[118230.0,0.94455607],[118240.0,0.17678855],[118250.0,0.27217863]]]
["bitfinex","BTCUSD",1753550161028,[[118200.0,0.00085001],[118190.0,0.05944],[118180.0,0.02298085],[118170.0,0.57254002],[118160.0,0.56312151]],[[118210.0,6.0577655],[118220.0,0.35827919],[118230.0,0.61445958],[118240.0,0.19976955],[118250.0,0.72072164]]]
["bitfinex","BTCUSD",1753550193462,[[118200.0,0.06176001],[118190.0,0.36944384],[118180.0,0.36239709],[118170.0,0.80419151],[118160.0,0.16966151]],[[118210.0,5.9282094],[118220.0,0.21845724],[118230.0,0.61758397],[118240.0,0.23156955],[118250.0,0.72072164]]]
["bitfinex","BTCUSD",1753550248873,[[118200.0,0.03335001],[118190.0,0.73488155],[118180.0,0.45771128],[118170.0,0.54704455],[118160.0,0.24553436]],[[118210.0,5.81059408],[118220.0,0.29998806],[118230.0,0.6857125],[118240.0,0.20220555],[118250.0,0.69576163]]]
["bitfinex","BTCUSD",1753550270288,[[118200.0,0.00085001],[118190.0,0.75892081],[118180.0,0.45771128],[118170.0,0.54704455],[118160.0,0.24553436]],[[118210.0,5.81059408],[118220.0,0.31538806],[118230.0,0.60178496],[118240.0,0.20220555],[118250.0,0.69576163]]]
["bitfinex","BTCUSD",1753550318363,[[118200.0,0.00053203],[118190.0,0.0004],[118180.0,0.04874085],[118170.0,0.74196227],[118160.0,0.16966151]],[[118210.0,6.08216614],[118220.0,0.20315435],[118230.0,0.62905209],[118240.0,0.20203815],[118250.0,0.24676163]]]
["bitfinex","BTCUSD",1753550359884,[[118200.0,0.00053203],[118190.0,0.05796],[118180.0,0.39202469],[118170.0,0.34031799],[118160.0,0.43516151]],[[118210.0,5.96184884],[118220.0,0.21219335],[118230.0,0.56380416],[118240.0,0.20203815],[118250.0,0.71880202]]]
["bitfinex","BTCUSD",1753550430980,[[118200.0,0.00053203],[118190.0,0.05811],[118180.0,0.02298085],[118170.0,0.57254026],[118160.0,0.29778151]],[[118210.0,6.07174614],[118220.0,0.35350806],[118230.0,0.53838416],[118240.0,0.17678855],[118250.0,0.26980202]]]
["bitfinex","BTCUSD",1753550466825,[[118200.0,0.03293203],[118190.0,0.0004],[118180.0,0.52026469],[118170.0,0.19503383],[118160.0,0.43516151]],[[118210.0,5.93264672],[118220.0,0.20362963],[118230.0,0.56908416],[118240.0,0.20663067],[118250.0,0.71880202]]]
["bitfinex","BTCUSD",1753550488544,[[118200.0,0.00053203],[118190.0,0.06067],[118180.0,0.02298085],[118170.0,0.57254007],[118160.0,0.44362403]],[[118210.0,5.96355884],[118220.0,0.22182963],[118230.0,0.55348416],[118240.0,0.20220855],[118250.0,0.71881004]]]
["bitfinex","BTCUSD",1753550525613,[[118200.0,0.06129203],[118190.0,0.67544354],[118180.0,0.47463636],[118170.0,0.54707591],[118160.0,0.24507851]],[[118210.0,5.8134577],[118220.0,0.30917255],[118230.0,0.59982328],[118240.0,0.21951614],[118250.0,0.24676163]]]
["bitfinex","BTCUSD",1753550588081,[[118200.0,0.907662],[118190.0,0.17807927],[118180.0,0.19221411],[118170.0,0.62261502],[118160.0,0.21966151]],[[118210.0,0.2272777],[118220.0,0.54671529],[118230.0,0.67638244],[118240.0,0.19423757],[118250.0,0.27186625]]]
["bitfinex","BTCUSD",1753550659767,[[118200.0,0.58711715],[118190.0,0.19499995],[118180.0,0.62160846],[118170.0,1.26479141],[118160.0,0.50966151]],[[118210.0,0.61327279],[118220.0,0.1691794],[118230.0,0.60583403],[118240.0,0.18514213],[118250.0,0.37914375]]]
["bitfinex","BTCUSD",1753550694198,[[118200.0,0.82085826],[118190.0,0.20231882],[118180.0,0.20063456],[118170.0,0.81695503],[118160.0,0.50966151]],[[118210.0,0.04822564],[118220.0,0.57888576],[118230.0,0.23978019],[118240.0,0.33875137],[118250.0,0.25118375]]]
["bitfinex","BTCUSD",1753550752347,[[118200.0,0.34195699],[118190.0,0.86114465],[118180.0,0.19221411],[118170.0,0.81730541],[118160.0,0.55966151]],[[118210.0,0.04900635],[118220.0,0.56932081],[118230.0,0.60884403],[118240.0,0.20220255],[118250.0,0.37910375]]]
["bitfinex","BTCUSD",1753550797572,[[118200.0,0.16088203],[118190.0,0.59554311],[118180.0,0.20067513],[118170.0,0.81271427],[118160.0,0.61022926]],[[118210.0,5.07490379],[118220.0,0.72510081],[118230.0,0.65311956],[118240.0,0.18542574],[118250.0,0.29529857]]]
["bitfinex","BTCUSD",1753550833695,[[118200.0,0.15560203],[118190.0,0.60718399],[118180.0,0.20067513],[118170.0,0.81258021],[118160.0,0.58544072]],[[118210.0,5.07490379],[118220.0,0.72470081],[118230.0,0.65320434],[118240.0,0.21089386],[118250.0,0.26980705]]]
["bitfinex","BTCUSD",1753550919183,[[118200.0,0.7281306],[118190.0,0.18653912],[118180.0,0.45771411],[118170.0,0.53869141],[118160.0,0.25387313]],[[118210.0,4.93102128],[118220.0,0.68974081],[118230.0,0.22632318],[118240.0,0.55065348],[118250.0,0.27217763]]]
["bitfinex","BTCUSD",1753550974661,[[118200.0,0.32758676],[118190.0,0.59504377],[118180.0,0.45771411],[118170.0,0.53869141],[118160.0,0.25360203]],[[118210.0,0.0338367],[118220.0,0.59406081],[118230.0,0.75853456],[118240.0,0.55109791],[118250.0,0.27217763]]]
["bitfinex","BTCUSD",1753551031582,[[118200.0,0.00253203],[118190.0,0.15417],[118180.0,0.22481144],[118170.0,0.45207161],[118160.0,0.2041385]],[[118210.0,5.61359306],[118220.0,0.22322377],[118230.0,0.5813501],[118240.0,0.52516792],[118250.0,0.26793875]]]
["bitfinex","BTCUSD",1753551045809,[[118200.0,0.00053203],[118190.0,0.0261],[118180.0,0.05548085],[118170.0,0.31432953],[118160.0,0.43516151]],[[118210.0,5.73216189],[118220.0,0.21420477],[118230.0,0.55947957],[118240.0,0.52516792],[118250.0,0.47121875]]]
["bitfinex","BTCUSD",1753551081556,[[118200.0,0.02422203],[118190.0,0.03445],[118180.0,0.02298085],[118170.0,0.56407765],[118160.0,0.57134396]],[[118210.0,5.71676189],[118220.0,0.22974719],[118230.0,0.55947957],[118240.0,0.51678855],[118250.0,0.47121875]]]
["bitfinex","BTCUSD",1753551137047,[[118200.0,0.00053203],[118190.0,0.02684],[118180.0,0.05508085],[118170.0,0.0004],[118160.0,0.37790694]],[[118210.0,6.46060159],[118220.0,0.41424719],[118230.0,0.76275957],[118240.0,0.62578855],[118250.0,0.29076802]]]
["bitfinex","BTCUSD",1753551203962,[[118200.0,0.05909001],[118190.0,0.0004],[118180.0,0.02298085],[118170.0,0.53868972],[118160.0,0.20351258]],[[118210.0,6.04147434],[118220.0,0.34431544],[118230.0,0.56264649],[118240.0,0.42886124],[118250.0,0.24676163]]]
["bitfinex","BTCUSD",1753551288707,[[118200.0,0.02361001],[118190.0,0.03652],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.36944384]],[[118210.0,6.51789071],[118220.0,0.82596697],[118230.0,0.83044311],[118240.0,0.21289199],[118250.0,0.34415766]]]
["bitfinex","BTCUSD",1753551327052,[[118200.0,0.02412222],[118190.0,0.03464],[118180.0,0.02298085],[118170.0,0.0004],[118160.0,0.36944384]],[[118210.0,6.48807717],[118220.0,0.82596697],[118230.0,0.83044311],[118240.0,0.21289199],[118250.0,0.29842677]]]
["bitfinex","BTCUSD",1753551373071,[[118200.0,0.05957222],[118190.0,0.49724384],[118180.0,0.22605717],[118170.0,0.53869097],[118160.0,0.43516045]],[[118210.0,5.67198441],[118220.0,0.56231081],[118230.0,0.55773649],[118240.0,0.21800855],[118250.0,0.69576163]]]
["bitfinex","BTCUSD",1753551429592,[[118200.0,0.30108473],[118190.0,0.60683381],[118180.0,0.48901209],[118170.0,0.74189097],[118160.0,0.25363853]],[[118210.0,5.48334763],[118220.0,0.52823712],[118230.0,0.76710314],[118240.0,0.17678855],[118250.0,0.28992277]]]
["bitfinex","BTCUSD",1753551480931,[[118200.0,0.72957907],[118190.0,0.20867818],[118180.0,0.45771209],[118170.0,0.58869097],[118160.0,0.40617904]],[[118210.0,5.08336331],[118220.0,0.56654712],[118230.0,0.76819089],[118240.0,0.17678855],[118250.0,0.26863369]]]
["bitfinex","BTCUSD",1753551516290,[[118200.0,0.81607637],[118190.0,0.20021773],[118180.0,0.45771209],[118170.0,0.53869097],[118160.0,0.45617904]],[[118210.0,4.91918176],[118220.0,0.56331712],[118230.0,0.76928089],[118240.0,0.17678855],[118250.0,0.26863369]]]
["bitfinex","BTCUSD",1753551553507,[[118190.0,0.00148215],[118180.0,0.54711469],[118170.0,0.19390918],[118160.0,0.20228542],[118150.0,0.43517581]],[[118200.0,6.06643898],[118210.0,0.19570242],[118220.0,0.17360016],[118230.0,0.66111932],[118240.0,0.62578855]]]
["bitfinex","BTCUSD",1753551597883,[[118180.0,0.4143511],[118170.0,0.20234664],[118160.0,0.32272888],[118150.0,0.16967581],[118130.0,0.26965011]],[[118190.0,5.55481726],[118200.0,0.66720891],[118210.0,0.18688042],[118220.0,0.19460112],[118230.0,0.62712535]]]
["bitfinex","BTCUSD",1753551609921,[[118180.0,0.04530726],[118170.0,0.56949146],[118160.0,0.33965414],[118150.0,0.16967581],[118130.0,0.27817639]],[[118190.0,5.56491957],[118200.0,0.70872511],[118210.0,0.17028042],[118220.0,0.19460112],[118230.0,0.62712535]]]
["bitfinex","BTCUSD",1753551693816,[[118180.0,0.04316726],[118170.0,0.40114384],[118160.0,0.33119183],[118150.0,0.16967581],[118140.0,0.53868583]],[[118190.0,5.56953683],[118200.0,0.70383109],[118210.0,0.19570442],[118220.0,0.16917712],[118230.0,0.62712535]]]
["bitfinex","BTCUSD",1753551750205,[[118180.0,0.74131447],[118170.0,0.55561265],[118160.0,0.43516045],[118150.0,0.19509681],[118140.0,0.59719165]],[[118190.0,5.44366693],[118200.0,0.32231195],[118210.0,0.57894328],[118220.0,0.23281116],[118230.0,0.60583549]]]
["bitfinex","BTCUSD",1753551810405,[[118180.0,0.00115726],[118170.0,0.0004],[118160.0,0.0004],[118150.0,0.0004],[118140.0,0.55798384]],[[118190.0,6.06502421],[118200.0,0.71768289],[118210.0,0.25799554],[118220.0,0.61817712],[118230.0,0.62759796]]]
["bitfinex","BTCUSD",1753551842613,[[118170.0,0.0004],[118160.0,0.02756],[118150.0,0.0314],[118140.0,0.0004],[118130.0,0.60567868]],[[118180.0,6.43108791],[118190.0,0.18775807],[118200.0,1.16249681],[118210.0,0.25799554],[118220.0,0.82149712]]]
["bitfinex","BTCUSD",1753551904335,[[118170.0,0.0004],[118160.0,0.05813],[118150.0,0.0004],[118140.0,0.0004],[118130.0,0.23663262]],[[118180.0,6.41589693],[118190.0,0.55200905],[118200.0,1.26140894],[118210.0,0.46304154],[118220.0,0.1996619]]]
["bitfinex","BTCUSD",1753551908427,[[118170.0,0.02623],[118160.0,0.0323],[118150.0,0.0004],[118140.0,0.0004],[118130.0,0.61414156]],[[118180.0,6.41589693],[118190.0,0.55200905],[118200.0,1.26140894],[118210.0,0.46304154],[118220.0,0.1996619]]]
["bitfinex","BTCUSD",1753551950772,[[118170.0,0.06055],[118160.0,0.0004],[118150.0,0.36944384],[118140.0,0.56411552],[118130.0,0.22816702]],[[118180.0,6.02013309],[118190.0,0.31921905],[118200.0,1.28601919],[118210.0,0.20178042],[118220.0,0.37253712]]]
["bitfinex","BTCUSD",1753552013832,[[118170.0,0.06055],[118160.0,0.0004],[118150.0,0.36944384],[118140.0,0.70111034],[118130.0,0.48520242]],[[118180.0,6.01658209],[118190.0,0.19207905],[118200.0,0.8712451],[118210.0,0.23681796],[118220.0,0.82153712]]]
["bitfinex","BTCUSD",1753552089210,[[118170.0,0.02913],[118160.0,0.0314],[118150.0,0.0004],[118140.0,0.55566103],[118130.0,0.37353673]],[[118180.0,6.01837209],[118190.0,0.39877605],[118200.0,0.81441364],[118210.0,0.23681796],[118220.0,0.61817712]]]
["bitfinex","BTCUSD",1753552130768,[[118170.0,0.76126005],[118160.0,0.17812395],[118150.0,0.43517538],[118140.0,0.53873233],[118130.0,0.26970242]],[[118180.0,5.25747785],[118190.0,0.29761905],[118200.0,0.85907876],[118210.0,0.19461442],[118220.0,0.40488712]]]
["bitfinex","BTCUSD",1753552138208,[[118170.0,0.74433622],[118160.0,0.45208655],[118150.0,0.16967538],[118140.0,0.58873233],[118130.0,0.29512442]],[[118180.0,5.42671214],[118190.0,0.32070905],[118200.0,0.81458635],[118210.0,0.26761796],[118220.0,0.41979153]]]
["bitfinex","BTCUSD",1753552210967,[[118170.0,0.1561],[118160.0,0.22775082],[118150.0,0.55564563],[118140.0,0.85423233],[118130.0,0.21970242]],[[118180.0,5.79612121],[118190.0,0.32977905],[118200.0,0.81453899],[118210.0,0.23681796],[118220.0,0.21647253]]]
["bitfinex","BTCUSD",1753552232690,[[118170.0,0.15808],[118160.0,0.21197608],[118150.0,0.53871922],[118140.0,0.80423233],[118130.0,0.26970242]],[[118180.0,5.77212121],[118190.0,0.35364905],[118200.0,0.81453899],[118210.0,0.23681796],[118220.0,0.19104953]]]
["bitfinex","BTCUSD",1753552285682,[[118170.0,0.17464],[118160.0,0.58755613],[118150.0,0.44363855],[118140.0,0.53873233],[118130.0,0.26970242]],[[118180.0,5.7805828],[118190.0,0.34544045],[118200.0,0.82097553],[118210.0,0.23681796],[118220.0,0.19104953]]]
["bitfinex","BTCUSD",1753552327165,[[118170.0,0.76228997],[118160.0,0.44362437],[118150.0,0.19509638],[118140.0,0.58873233],[118130.0,0.26970242]],[[118180.0,5.26791972],[118190.0,0.58870824],[118200.0,0.58068169],[118210.0,0.23681796],[118220.0,0.21647053]]]
["bitfinex","BTCUSD",1753552395091,[[118160.0,0.35277101],[118150.0,0.57349529],[118140.0,0.43518849],[118130.0,0.22822423],[118120.0,0.21966574]],[[118170.0,5.82191473],[118180.0,0.33227337],[118190.0,0.19520964],[118200.0,0.79190892],[118210.0,0.23681796]]]
["bitfinex","BTCUSD",1753552417044,[[118160.0,0.33584511],[118150.0,0.5819586],[118140.0,0.43518849],[118130.0,0.22822423],[118120.0,0.21966574]],[[118170.0,5.44432844],[118180.0,0.70131721],[118190.0,0.19520964],[118200.0,0.79190892],[118210.0,0.23681796]]]
["bitfinex","BTCUSD",1753552465901,[[118160.0,0.1334],[118150.0,0.23110555],[118140.0,0.83493233],[118130.0,0.21970242],[118120.0,0.16966574]],[[118170.0,5.94932771],[118180.0,0.18748337],[118190.0,0.19439905],[118200.0,0.79190892],[118210.0,0.26224296]]]
["bitfinex","BTCUSD",1753552514034,[[118170.0,0.75372781],[118160.0,0.35554172],[118150.0,0.17822245],[118140.0,0.58873233],[118130.0,0.29512342]],[[118180.0,5.232094],[118190.0,0.08454844],[118200.0,0.96510637],[118210.0,0.25251796],[118220.0,0.19104961]]]
["bitfinex","BTCUSD",1753552562724,[[118170.0,0.75472781],[118160.0,0.53656442],[118150.0,0.17822245],[118140.0,0.61415233],[118130.0,0.47298242]],[[118180.0,4e-05],[118190.0,0.81893646],[118200.0,0.61473586],[118210.0,0.23681796],[118220.0,0.18662614]]]
["bitfinex","BTCUSD",1753552669016,[[118170.0,1.12043152],[118160.0,0.20278712],[118150.0,0.1781601],[118140.0,0.68909903],[118130.0,0.86508242]],[[118180.0,4e-05],[118190.0,0.41908556],[118200.0,0.47734278],[118210.0,0.72935036],[118220.0,0.19104961]]]
["bitfinex","BTCUSD",1753552762507,[[118170.0,0.44179127],[118160.0,0.85303096],[118150.0,0.17821368],[118140.0,0.66433329],[118130.0,0.44840142]],[[118180.0,4e-05],[118190.0,0.44116488],[118200.0,0.43831493],[118210.0,0.57682029],[118220.0,0.3446227]]]
["bitfinex","BTCUSD",1753552827406,[[118170.0,0.35788397],[118160.0,0.58703096],[118150.0,0.44368851],[118140.0,0.58873233],[118130.0,0.49806667]],[[118180.0,4.90257502],[118190.0,0.62156585],[118200.0,0.92450575],[118210.0,0.57682029],[118220.0,0.21581791]]]
["bitfinex","BTCUSD",1753552843853,[[118170.0,0.84323511],[118160.0,0.45208712],[118150.0,0.17810098],[118140.0,0.63873233],[118130.0,0.47416998]],[[118180.0,4e-05],[118190.0,0.4355365],[118200.0,0.5907546],[118210.0,0.53478655],[118220.0,0.25867715]]]
["bitfinex","BTCUSD",1753552885908,[[118170.0,0.35805397],[118160.0,0.48418712],[118150.0,0.16967145],[118140.0,0.59732224],[118130.0,0.52416998]],[[118180.0,4.9194677],[118190.0,0.59365422],[118200.0,0.62671159],[118210.0,0.53478655],[118220.0,0.25867715]]]
["bitfinex","BTCUSD",1753552976717,[[118170.0,1.56372625],[118160.0,0.21245215],[118150.0,0.21967145],[118140.0,1.59948933],[118130.0,0.46354312]],[[118180.0,4e-05],[118200.0,0.40847263],[118210.0,0.87823465],[118220.0,0.24122813],[118230.0,0.69201466]]]
["bitfinex","BTCUSD",1753552987771,[[118170.0,1.57005218],[118160.0,0.21245215],[118150.0,0.21967145],[118140.0,1.59948933],[118130.0,0.48090321]],[[118180.0,4e-05],[118200.0,0.78597649],[118210.0,0.50919081],[118220.0,0.24122813],[118230.0,0.70946368]]]
["bitfinex","BTCUSD",1753553073411,[[118170.0,1.9549463],[118160.0,0.44123087],[118150.0,0.46341909],[118140.0,1.03162233],[118130.0,0.23715144]],[[118180.0,4e-05],[118200.0,0.12432754],[118220.0,0.47067812],[118230.0,0.56411374],[118370.0,1.51264095]]]
["bitfinex","BTCUSD",1753553102418,[[118170.0,1.98262973],[118160.0,0.85782489],[118150.0,0.46341909],[118140.0,0.58952233],[118130.0,0.23715144]],[[118180.0,4e-05],[118200.0,0.12617754],[118210.0,0.5],[118220.0,0.47037253],[118230.0,0.5466651]]]
["bitfinex","BTCUSD",1753553158387,[[118170.0,1.15735259],[118160.0,0.21768712],[118150.0,0.55967145],[118140.0,1.25948933],[118130.0,0.21970242]],[[118180.0,4e-05],[118190.0,0.42447384],[118200.0,0.09607673],[118210.0,0.16919111],[118220.0,0.23680584]]]
["bitfinex","BTCUSD",1753553219527,[[118170.0,1.63347043],[118160.0,0.22087341],[118150.0,1.15501145],[118140.0,0.58873233],[118130.0,0.46345006]],[[118180.0,4e-05],[118200.0,0.12360754],[118210.0,0.38900173],[118220.0,0.24530549],[118230.0,0.90007817]]]
["bitfinex","BTCUSD",1753553285945,[[118190.0,1.14699102],[118180.0,0.22640548],[118170.0,0.69606301],[118160.0,0.83987542],[118150.0,0.55967145]],[[118200.0,0.00212303],[118210.0,0.05546],[118220.0,0.41425645],[118230.0,0.94583992],[118240.0,0.30769699]]]
["bitfinex","BTCUSD",1753553326055,[[118190.0,0.40823834],[118180.0,0.84660732],[118170.0,0.31675412],[118160.0,0.21966201],[118150.0,0.71287145]],[[118200.0,4.96105669],[118210.0,0.61734199],[118220.0,0.29733812],[118230.0,0.95449713],[118240.0,0.18391898]]]
["bitfinex","BTCUSD",1753553361326,[[118190.0,1.07089218],[118180.0,0.21724348],[118170.0,0.65508167],[118160.0,0.21966201],[118150.0,1.18038645]],[[118200.0,0.00212303],[118210.0,0.45031181],[118220.0,0.17221685],[118230.0,0.95447349],[118240.0,0.31203898]]]
["bitfinex","BTCUSD",1753553439263,[[118190.0,0.73130561],[118180.0,0.47358217],[118170.0,0.62064901],[118160.0,0.22099829],[118150.0,0.76287145]],[[118200.0,0.50212303],[118210.0,0.0964463],[118220.0,0.5586415],[118230.0,0.73865846],[118240.0,0.18391898]]]
["bitfinex","BTCUSD",1753553499240,[[118190.0,0.81578291],[118180.0,0.48317517],[118170.0,0.64606401],[118160.0,0.24460003],[118150.0,0.71287145]],[[118200.0,0.00212303],[118210.0,0.08944599],[118220.0,0.56716827],[118230.0,0.95418023],[118240.0,0.33733398]]]
["bitfinex","BTCUSD",1753553602397,[[118190.0,0.73111561],[118180.0,0.47368217],[118170.0,0.62914115],[118160.0,0.19552703],[118150.0,0.76287145]],[[118200.0,0.50118631],[118210.0,0.08932834],[118220.0,0.31751736],[118230.0,0.60249346],[118240.0,0.18391898]]]
["bitfinex","BTCUSD",1753553635039,[[118190.0,0.90007021],[118180.0,0.47378217],[118170.0,0.6290258],[118160.0,0.27070175],[118150.0,0.71287145]],[[118200.0,0.00118631],[118210.0,0.05600781],[118220.0,0.92289861],[118230.0,0.26221208],[118240.0,0.33742526]]]
["bitfinex","BTCUSD",1753553747371,[[118160.0,0.36466577],[118150.0,0.17267145],[118140.0,0.20208849],[118130.0,0.21970242],[118120.0,0.27035099]],[[118170.0,4.97312964],[118180.0,1.02694238],[118190.0,0.27114537],[118200.0,0.56627106],[118210.0,0.24124127]]]
["bitfinex","BTCUSD",1753553763238,[[118160.0,0.0014],[118150.0,0.0004],[118140.0,0.57629295],[118130.0,0.28601709],[118120.0,0.16966466]],[[118170.0,5.64837777],[118180.0,0.19909498],[118190.0,0.38998131],[118200.0,0.19722722],[118210.0,0.23681972]]]
["bitfinex","BTCUSD",1753553784635,[[118140.0,0.00052303],[118130.0,0.07631],[118120.0,0.0004],[118110.0,0.05809983],[118100.0,0.49817097]],[[118150.0,6.1383282],[118160.0,0.6508881],[118170.0,0.18062278],[118180.0,0.43749469],[118190.0,0.85867203]]]
["bitfinex","BTCUSD",1753553838226,[[118130.0,0.05044856],[118120.0,0.02634],[118110.0,0.0328],[118100.0,0.0002],[118090.0,0.18697314]],[[118140.0,6.15827608],[118150.0,0.40210846],[118160.0,0.60951005],[118170.0,1.00705389],[118180.0,0.22249877]]]
["bitfinex","BTCUSD",1753553882922,[[118120.0,0.02823858],[118110.0,0.0328],[118100.0,0.0002],[118090.0,0.17850326],[118080.0,0.61490648]],[[118130.0,6.47909988],[118140.0,0.64805646],[118150.0,0.79359288],[118160.0,0.59600452],[118170.0,1.45137324]]]
["bitfinex","BTCUSD",1753553913923,[[118120.0,0.06220858],[118110.0,0.00886668],[118100.0,0.57333827],[118090.0,0.1700376],[118080.0,0.85500171]],[[118130.0,6.04905976],[118140.0,0.53921646],[118150.0,0.66656288],[118160.0,0.31509408],[118170.0,0.81880714]]]
["bitfinex","BTCUSD",1753553929978,[[118120.0,0.06220858],[118110.0,0.17820006],[118100.0,0.18647876],[118090.0,0.67764339],[118080.0,0.85500171]],[[118130.0,6.02397776],[118140.0,0.56218646],[118150.0,0.67206988],[118160.0,0.31235408],[118170.0,0.81880714]]]
["bitfinex","BTCUSD",1753553982665,[[118120.0,0.16658858],[118110.0,0.23103837],[118100.0,0.53947084],[118090.0,0.44408121],[118080.0,0.58950171]],[[118130.0,5.81426297],[118140.0,0.67750646],[118150.0,0.24444232],[118160.0,0.30608908],[118170.0,0.61122257]]]
["bitfinex","BTCUSD",1753554004646,[[118120.0,0.78028201],[118110.0,0.16973316],[118100.0,0.16954505],[118090.0,0.4355376],[118080.0,0.66493471]],[[118130.0,4.90902356],[118140.0,0.1862236],[118150.0,1.06092658],[118160.0,0.22205103],[118170.0,0.61122257]]]
["bitfinex","BTCUSD",1753554093984,[[118120.0,1.12111356],[118110.0,0.54812506],[118100.0,0.16954505],[118090.0,0.28004689],[118080.0,1.08160171]],[[118130.0,4e-05],[118150.0,0.46160413],[118160.0,0.72864935],[118170.0,0.61122257],[118210.0,0.23690301]]]
["bitfinex","BTCUSD",1753554125519,[[118140.0,0.32884354],[118130.0,0.226035],[118120.0,0.60422251],[118110.0,0.16973316],[118100.0,0.21954505]],[[118150.0,5.32191346],[118160.0,0.3535087],[118170.0,0.90940435],[118180.0,0.21482245],[118190.0,0.23689385]]]
["bitfinex","BTCUSD",1753554150484,[[118150.0,0.21159375],[118140.0,0.35848067],[118130.0,0.54771294],[118120.0,0.60422251],[118110.0,0.53965895]],[[118160.0,5.66211545],[118170.0,0.71922734],[118180.0,0.24013173],[118190.0,0.23689385],[118200.0,0.68921634]]]
["bitfinex","BTCUSD",1753554203605,[[118160.0,0.36052311],[118150.0,0.20296634],[118140.0,0.82963661],[118130.0,0.17785661],[118120.0,0.33867393]],[[118170.0,5.67976464],[118180.0,0.35640375],[118190.0,0.19911386],[118200.0,0.53921634],[118210.0,0.26193769]]]
["bitfinex","BTCUSD",1753554249232,[[118160.0,0.4065157],[118150.0,0.53920213],[118140.0,0.45971082],[118130.0,0.17785661],[118120.0,0.38867393]],[[118170.0,5.29686802],[118180.0,0.22046458],[118190.0,0.67597631],[118200.0,0.56464034],[118210.0,0.24130951]]]
["bitfinex","BTCUSD",1753554333199,[[118160.0,1.23968356],[118150.0,0.16927634],[118140.0,0.54758765],[118130.0,0.219305],[118120.0,1.31503763]],[[118170.0,4e-05],[118180.0,0.03495109],[118190.0,0.50627571],[118200.0,0.8965798],[118210.0,0.39777051]]]
["bitfinex","BTCUSD",1753554357052,[[118160.0,1.16570994],[118150.0,0.20137634],[118140.0,0.54758765],[118130.0,0.219305],[118120.0,1.31499763]],[[118170.0,0.50004],[118180.0,0.04239],[118190.0,0.49853572],[118200.0,0.8965798],[118210.0,0.39765051]]]
["bitfinex","BTCUSD",1753554428354,[[118160.0,0.83511821],[118150.0,0.24967634],[118140.0,0.59790018],[118130.0,0.840063],[118120.0,0.83799379]],[[118170.0,4e-05],[118180.0,0.04081],[118190.0,0.45659333],[118200.0,0.04224521],[118210.0,0.23688796]]]
["bitfinex","BTCUSD",1753554450394,[[118160.0,1.237344],[118150.0,0.21927634],[118140.0,0.93790018],[118130.0,0.840063],[118120.0,0.25419663]],[[118170.0,4e-05],[118180.0,0.04081],[118190.0,0.08666754],[118200.0,0.41217086],[118210.0,0.23688796]]]
["bitfinex","BTCUSD",1753554536143,[[118170.0,1.16129436],[118160.0,0.32761278],[118150.0,0.21927634],[118140.0,1.09076141],[118130.0,0.686822]],[[118180.0,0.00161881],[118190.0,0.0554],[118200.0,0.37296579],[118210.0,0.1097832],[118220.0,0.65670588]]]
["bitfinex","BTCUSD",1753554590034,[[118170.0,1.16129436],[118160.0,0.30206442],[118150.0,0.21927634],[118140.0,1.15787346],[118130.0,0.611405]],[[118180.0,0.00161881],[118190.0,0.0554],[118200.0,0.37296579],[118210.0,0.09300551],[118220.0,0.65670588]]]
["bitfinex","BTCUSD",1753554630310,[[118170.0,1.16125436],[118160.0,0.32755245],[118150.0,0.21927634],[118140.0,1.1662754],[118130.0,0.611405]],[[118180.0,0.00161881],[118190.0,0.0328],[118200.0,0.39627579],[118210.0,0.11831447],[118220.0,0.65670588]]]
["bitfinex","BTCUSD",1753554685248,[[118170.0,0.003],[118160.0,0.17772511],[118150.0,0.3500362],[118140.0,0.19531652],[118130.0,0.77347079]],[[118180.0,5.51802251],[118190.0,0.29869953],[118200.0,0.5435593],[118210.0,0.2708301],[118220.0,0.55917801]]]
["bitfinex","BTCUSD",1753554756624,[[118150.0,0.38741383],[118140.0,0.55441646],[118130.0,0.434805],[118120.0,0.26281956],[118110.0,0.87965895]],[[118160.0,4.94290228],[118170.0,0.70018746],[118180.0,0.61751402],[118190.0,0.23684707],[118200.0,0.61169444]]]
["bitfinex","BTCUSD",1753554795965,[[118150.0,0.48799113],[118140.0,0.16929067],[118130.0,0.434805],[118120.0,0.26270117],[118110.0,0.99728649]],[[118160.0,0.53451615],[118170.0,0.02538621],[118180.0,1.01535981],[118190.0,0.19565653],[118200.0,0.56505092]]]
["bitfinex","BTCUSD",1753554826002,[[118160.0,0.3766331],[118150.0,0.55560213],[118140.0,0.80471646],[118130.0,0.169305],[118120.0,0.26270117]],[[118170.0,0.06076172],[118180.0,1.05390875],[118190.0,0.27025707],[118200.0,0.56505092],[118320.0,0.19841193]]]
["bitfinex","BTCUSD",1753554889326,[[118160.0,1.21605637],[118150.0,0.21927634],[118140.0,0.87921646],[118130.0,0.75444954],[118120.0,0.26280941]],[[118170.0,4.852e-05],[118200.0,0.39530505],[118210.0,0.40716657],[118220.0,0.20625036],[121200.0,0.02045]]]
["bitfinex","BTCUSD",1753554916322,[[118160.0,1.21605637],[118150.0,0.24522542],[118140.0,0.87921646],[118130.0,0.93227254],[118120.0,0.28802525]],[[118170.0,4.852e-05],[118190.0,0.0328],[118200.0,0.41977572],[118210.0,0.24518209],[118220.0,0.32013036]]]
["bitfinex","BTCUSD",1753554948410,[[118160.0,1.19935637],[118150.0,0.21132542],[118140.0,0.92921646],[118130.0,0.890063],[118120.0,0.26260825]],[[118170.0,8.852e-05],[118180.0,0.40132579],[118190.0,0.54289177],[118200.0,0.53913112],[118210.0,0.24518209]]]
["bitfinex","BTCUSD",1753555027501,[[118160.0,1.08429359],[118150.0,0.24439194],[118140.0,0.87921646],[118130.0,0.88227254],[118120.0,0.33796505]],[[118170.0,8.852e-05],[118190.0,0.0165],[118200.0,0.44513502],[118210.0,0.17770498],[118220.0,0.2586779]]]
["bitfinex","BTCUSD",1753555107535,[[118160.0,0.98507907],[118150.0,0.23447634],[118140.0,1.10787346],[118130.0,0.611405],[118120.0,0.30419663]],[[118170.0,8.852e-05],[118190.0,0.0484],[118200.0,0.46394274],[118210.0,0.19461079],[118220.0,0.2586779]]]
["bitfinex","BTCUSD",1753555126943,[[118160.0,1.97574216],[118150.0,0.63678495],[118140.0,0.79323646],[118130.0,0.244719],[118120.0,0.50630515]],[[118170.0,1e-08],[118190.0,0.0489],[118200.0,0.00101],[118210.0,0.47130508],[118220.0,0.16917829]]]
["bitfinex","BTCUSD",1753555204665,[[118160.0,1.96031216],[118150.0,0.67744684],[118140.0,0.79323646],[118130.0,0.219305],[118120.0,0.5239283]],[[118170.0,1e-08],[118190.0,0.0484],[118200.0,0.06863754],[118210.0,0.37838473],[118220.0,0.26222911]]]
["bitfinex","BTCUSD",1753555240319,[[118160.0,2.00336516],[118150.0,0.83971942],[118140.0,0.58999646],[118130.0,0.28693254],[118120.0,0.51528713]],[[118170.0,1e-08],[118190.0,0.0486],[118200.0,0.06863754],[118210.0,0.50845887],[118220.0,0.09300308]]]
["bitfinex","BTCUSD",1753555264497,[[118160.0,1.98796516],[118150.0,0.85511942],[118140.0,0.58999646],[118130.0,0.28693254],[118120.0,0.52357824]],[[118170.0,1e-08],[118180.0,0.0164],[118190.0,0.03341],[118200.0,0.06762754],[118210.0,0.41222094]]]
["bitfinex","BTCUSD",1753555335693,[[118200.0,0.28106251],[118190.0,0.20563943],[118180.0,0.51353545],[118170.0,0.59347523],[118160.0,0.8041376]],[[118210.0,0.22549414],[118220.0,0.19087306],[118230.0,0.19457647],[118240.0,0.52255697],[118250.0,0.58721413]]]
["bitfinex","BTCUSD",1753555354614,[[118200.0,0.002],[118170.0,0.21436238],[118160.0,0.20882446],[118150.0,0.2368591],[118140.0,0.19512199]],[[118210.0,6.65900915],[118220.0,0.17766306],[118230.0,0.23679101],[118240.0,0.7095311],[118250.0,0.27221413]]]
["bitfinex","BTCUSD",1753555370243,[[118200.0,0.002],[118190.0,0.02819],[118180.0,0.0158],[118170.0,0.18464769],[118160.0,0.20311238]],[[118210.0,6.56673606],[118220.0,0.24515742],[118230.0,0.23679101],[118240.0,0.7095311],[118250.0,0.27221413]]]
["bitfinex","BTCUSD",1753555414956,[[118180.0,0.06288],[118170.0,0.18616821],[118160.0,0.17772433],[118150.0,0.16923156],[118140.0,0.7085514]],[[118190.0,5.59254615],[118200.0,0.55514093],[118210.0,0.60321348],[118220.0,0.42517842],[118230.0,0.63590694]]]
["bitfinex","BTCUSD",1753555468396,[[118180.0,0.23211337],[118170.0,0.58097785],[118160.0,0.16926174],[118150.0,0.40300116],[118140.0,0.8041466]],[[118190.0,5.61257806],[118200.0,0.58056093],[118210.0,0.66962349],[118220.0,0.20732667],[118230.0,0.81391842]]]
["bitfinex","BTCUSD",1753555495643,[[118180.0,0.05031718],[118170.0,0.20309276],[118160.0,0.80418582],[118150.0,0.33537362],[118140.0,0.5386466]],[[118190.0,5.21621207],[118200.0,0.55514093],[118210.0,0.71144449],[118220.0,0.19512667],[118230.0,0.81391842]]]
["bitfinex","BTCUSD",1753555546728,[[118180.0,0.05155718],[118170.0,0.5555923],[118160.0,0.44322426],[118150.0,0.33480632],[118140.0,0.5386466]],[[118190.0,5.5933371],[118200.0,0.55514093],[118210.0,0.66162581],[118220.0,0.19431038],[118230.0,0.81391842]]]
["bitfinex","BTCUSD",1753555590019,[[118190.0,0.63564642],[118180.0,0.25371067],[118170.0,0.94744786],[118160.0,0.16926174],[118150.0,0.26188662]],[[118200.0,5.06153386],[118210.0,0.17771782],[118220.0,0.59796852],[118230.0,1.0529971],[118240.0,0.32687429]]]
["bitfinex","BTCUSD",1753555605313,[[118190.0,0.62718576],[118180.0,0.25371067],[118170.0,0.94744786],[118160.0,0.16926174],[118150.0,0.26188662]],[[118200.0,5.061454],[118210.0,0.5471419],[118220.0,0.20413644],[118230.0,1.0774041],[118240.0,0.32687429]]]
["bitfinex","BTCUSD",1753555654206,[[118200.0,1.90502733],[118190.0,0.33303104],[118180.0,0.16923337],[118170.0,0.98932393],[118160.0,0.21926174]],[[118210.0,4.856e-05],[118230.0,0.01691502],[118240.0,0.19370569],[118250.0,0.4070801],[118260.0,0.43425436]]]
["bitfinex","BTCUSD",1753555705335,[[118230.0,1.16962503],[118220.0,0.2556839],[118210.0,0.16917817],[118200.0,1.06443086],[118190.0,0.61131905]],[[118240.0,0.00868955],[118250.0,0.07641238],[118260.0,0.74804798],[118270.0,0.2626249],[118280.0,0.57701855]]]
["bitfinex","BTCUSD",1753555751606,[[118230.0,0.36488342],[118220.0,0.83510019],[118210.0,0.16917817],[118200.0,0.99749964],[118190.0,0.28684659]],[[118240.0,5.29714874],[118250.0,0.36051369],[118260.0,0.73959211],[118270.0,0.19499836],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753555769078,[[118230.0,0.94539912],[118220.0,0.43467611],[118210.0,0.23680571],[118200.0,0.98885],[118190.0,0.29514596]],[[118240.0,0.00829338],[118250.0,0.41364984],[118260.0,0.55021633],[118270.0,0.19600836],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753555811723,[[118230.0,2.21057912],[118220.0,0.17762811],[118210.0,0.16917817],[118200.0,1.064256],[118190.0,0.88210659]],[[118240.0,0.00829338],[118250.0,0.05268084],[118260.0,0.77068047],[118270.0,0.32828636],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753555898605,[[118230.0,1.29515491],[118220.0,0.84068008],[118210.0,0.21009477],[118200.0,0.96310611],[118190.0,0.28684659]],[[118240.0,0.05191442],[118250.0,0.59072867],[118260.0,0.8613158],[118270.0,0.20366492],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753555939152,[[118230.0,1.85598182],[118220.0,0.43467611],[118210.0,0.20303469],[118200.0,0.96310611],[118190.0,0.28684659]],[[118240.0,0.51679025],[118250.0,0.55741867],[118260.0,0.52349172],[118270.0,0.20366492],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753556004234,[[118230.0,1.74898184],[118220.0,0.17763441],[118210.0,0.16917817],[118200.0,0.99700474],[118190.0,0.50234659]],[[118240.0,4.93421536],[118250.0,0.55741736],[118260.0,0.54044578],[118270.0,0.20401484],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753556024132,[[118230.0,2.13991493],[118220.0,0.16917611],[118210.0,0.16917817],[118200.0,0.99716007],[118190.0,0.72894659]],[[118240.0,0.00833338],[118250.0,0.04422519],[118260.0,0.75507202],[118270.0,0.34086817],[118280.0,0.69495599]]]
["bitfinex","BTCUSD",1753556091328,[[118230.0,1.3449418],[118220.0,0.57977509],[118210.0,0.43467817],[118200.0,0.99656577],[118190.0,0.23684659]],[[118240.0,5.04859176],[118250.0,0.60500171],[118260.0,0.75653508],[118270.0,0.1944077],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753556136296,[[118230.0,1.76380779],[118220.0,0.17763427],[118210.0,0.16917817],[118200.0,0.99656577],[118190.0,0.50234659]],[[118240.0,5.05680849],[118250.0,0.22149313],[118260.0,0.78823508],[118270.0,0.1944077],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753556173671,[[118230.0,1.73968397],[118220.0,0.18609264],[118210.0,0.43467817],[118200.0,0.99668678],[118190.0,0.23684659]],[[118240.0,5.22575663],[118250.0,0.57373271],[118260.0,0.392702],[118270.0,0.2203078],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753556263735,[[118230.0,1.75008365],[118220.0,0.17763434],[118210.0,0.43467817],[118200.0,0.99684672],[118190.0,0.23684659]],[[118240.0,5.20038487],[118250.0,0.59937837],[118260.0,0.392302],[118270.0,0.19510076],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753556369481,[[118230.0,1.75892067],[118220.0,0.16917611],[118210.0,0.43467817],[118200.0,0.98791166],[118190.0,0.17753039]],[[118240.0,5.06430514],[118250.0,0.19603539],[118260.0,0.79553724],[118270.0,0.19470315],[118280.0,0.64464609]]]
["bitfinex","BTCUSD",1753556420933,[[118230.0,1.36396362],[118220.0,0.17763441],[118210.0,0.43467817],[118200.0,0.98903167],[118190.0,0.1778697]],[[118240.0,5.18353126],[118250.0,0.19603539],[118260.0,0.79561788],[118270.0,0.19506394],[118280.0,0.62719707]]]
["bitfinex","BTCUSD",1753556448807,[[118230.0,1.74216571],[118220.0,0.19455108],[118210.0,0.43467817],[118200.0,0.98903167],[118190.0,0.1778697]],[[118240.0,0.28301989],[118250.0,0.59086947],[118260.0,0.4013838],[118270.0,0.19506394],[118280.0,0.62719707]]]
["bitfinex","BTCUSD",1753556528804,[[118240.0,0.12908],[118230.0,1.61020374],[118220.0,0.18609264],[118210.0,0.50230571],[118200.0,0.98814733]],[[118250.0,5.62043902],[118260.0,0.42528821],[118270.0,0.16959036],[118280.0,0.58529284],[118290.0,0.83094512]]]
["bitfinex","BTCUSD",1753556596728,[[118240.0,0.37490216],[118230.0,1.55066289],[118220.0,0.43467611],[118210.0,0.23680571],[118200.0,0.98849447]],[[118250.0,5.08221442],[118260.0,0.78029248],[118270.0,0.20189036],[118280.0,0.58494519],[118290.0,0.74341622]]]
["bitfinex","BTCUSD",1753556650024,[[118240.0,0.35798749],[118230.0,1.5591204],[118220.0,0.43467611],[118210.0,0.23680571],[118200.0,0.98865951]],[[118250.0,0.1901607],[118260.0,0.78030089],[118270.0,0.20189036],[118280.0,0.65202175],[118290.0,0.74341622]]]
["bitfinex","BTCUSD",1753556694740,[[118240.0,0.76969663],[118230.0,1.80754932],[118220.0,0.16917611],[118210.0,0.26167749],[118200.0,1.01310611]],[[118250.0,4.9190061],[118260.0,0.90826252],[118270.0,0.18703938],[118280.0,0.70946372],[118290.0,0.73899587]]]
["bitfinex","BTCUSD",1753556768653,[[118240.0,0.3833991],[118230.0,1.79924779],[118220.0,0.16917611],[118210.0,0.27049214],[118200.0,1.01310611]],[[118250.0,0.03540855],[118260.0,50.87469234],[118270.0,0.26004438],[118280.0,0.55956953],[118290.0,0.7188128]]]
["bitfinex","BTCUSD",1753556780803,[[118240.0,0.32440749],[118230.0,1.22935513],[118220.0,0.80410019],[118210.0,0.27049214],[118200.0,0.96310611]],[[118250.0,5.44910765],[118260.0,50.8116424],[118270.0,0.20906943],[118280.0,0.55956953],[118290.0,0.7688128]]]
["bitfinex","BTCUSD",1753556812044,[[118240.0,0.17096],[118230.0,1.19723966],[118220.0,0.54705842],[118210.0,0.52706986],[118200.0,0.97173098]],[[118250.0,5.90833114],[118260.0,50.78626086],[118270.0,0.23447643],[118280.0,0.21956953],[118290.0,0.71842142]]]
["bitfinex","BTCUSD",1753556863539,[[118230.0,0.99516373],[118210.0,0.02792],[118200.0,0.32866381],[118190.0,0.20306098],[118180.0,0.53862447]],[[118240.0,6.60545023],[118250.0,50.3959549],[118260.0,50.73453434],[118270.0,0.18917293],[118280.0,0.3301272]]]
["bitfinex","BTCUSD",1753556914662,[[118230.0,1.02136373],[118220.0,0.0319],[118190.0,0.30548],[118180.0,0.62317441],[118170.0,0.80408587]],[[118240.0,6.56908573],[118250.0,50.42512736],[118260.0,50.94624292],[118270.0,0.2424648],[118280.0,0.80250644]]]
["bitfinex","BTCUSD",1753556920836,[[118230.0,1.03886373],[118220.0,0.0153],[118190.0,0.32240168],[118180.0,0.24528902],[118170.0,0.43466179]],[[118240.0,6.56910712],[118250.0,50.42512736],[118260.0,50.94624292],[118270.0,0.2424648],[118280.0,0.80250644]]]
["bitfinex","BTCUSD",1753556965672,[[118230.0,1.05058684],[118190.0,0.30548],[118180.0,0.63163528],[118170.0,0.53858587],[118140.0,0.69031732]],[[118240.0,6.56941966],[118250.0,50.84282736],[118260.0,51.00100095],[118270.0,0.20004286],[118280.0,0.35350644]]]
["bitfinex","BTCUSD",1753557047177,[[118220.0,0.06031],[118180.0,0.16923275],[118170.0,0.56397193],[118140.0,0.98033022],[118130.0,0.73003142]],[[118230.0,6.69625025],[118240.0,0.43798281],[118250.0,50.7776549],[118260.0,50.81226579],[118270.0,0.28909286]]]
["bitfinex","BTCUSD",1753557062604,[[118220.0,0.06031],[118200.0,0.1],[118190.0,0.00211523],[118180.0,0.62320762],[118170.0,0.5639713]],[[118230.0,6.6963393],[118240.0,0.42277407],[118250.0,50.74838084],[118260.0,50.81998758],[118270.0,0.30431911]]]
["bitfinex","BTCUSD",1753557123957,[[118220.0,0.05469887],[118200.0,0.1],[118190.0,0.16921802],[118180.0,0.56404118],[118170.0,0.54704761]],[[118230.0,6.69627718],[118240.0,0.21530829],[118250.0,50.9304949],[118260.0,50.82331021],[118270.0,0.28909286]]]
["bitfinex","BTCUSD",1753557160548,[[118220.0,0.05469887],[118200.0,0.1],[118190.0,0.53864283],[118180.0,0.20307812],[118170.0,0.53858587]],[[118230.0,6.69628988],[118240.0,0.24101856],[118250.0,50.9304949],[118260.0,50.75806909],[118270.0,0.27367634]]]
["bitfinex","BTCUSD",1753557228198,[[118220.0,0.05469887],[118210.0,0.16919003],[118200.0,0.68092838],[118190.0,0.16921875],[118180.0,0.29687275]],[[118230.0,6.03313284],[118240.0,0.21557911],[118250.0,50.3036689],[118260.0,51.19189505],[118270.0,0.39346131]]]
["bitfinex","BTCUSD",1753557281428,[[118220.0,0.05468887],[118210.0,0.16918941],[118200.0,0.31150452],[118190.0,0.53864283],[118180.0,0.29687275]],[[118230.0,1.43638879],[118240.0,0.21600318],[118250.0,0.2763549],[118260.0,51.19208928],[118270.0,0.39346131]]]
["bitfinex","BTCUSD",1753557327363,[[118220.0,0.22386498],[118210.0,0.58090893],[118200.0,0.39680465],[118190.0,0.16921875],[118180.0,0.16923275]],[[118230.0,1.02322198],[118240.0,50.24082098],[118250.0,0.27920392],[118260.0,51.20732627],[118270.0,0.16959036]]]
["bitfinex","BTCUSD",1753557378816,[[118220.0,0.22386498],[118210.0,0.19456703],[118200.0,0.77468832],[118190.0,0.16921875],[118180.0,0.16923275]],[[118230.0,6.00630588],[118240.0,50.24082098],[118250.0,0.29420392],[118260.0,51.19182627],[118270.0,0.16959036]]]
["bitfinex","BTCUSD",1753557428629,[[118200.0,0.10004855],[118190.0,0.22799835],[118180.0,0.33063761],[118170.0,0.53858587],[118160.0,0.21921117]],[[118210.0,6.05319289],[118220.0,0.28515341],[118230.0,0.56404388],[118240.0,0.64855241],[118250.0,50.26620543]]]
["bitfinex","BTCUSD",1753557478345,[[118200.0,0.36577292],[118190.0,0.66620243],[118180.0,0.16923275],[118170.0,0.53858587],[118160.0,0.48471117]],[[118210.0,0.48447796],[118220.0,0.5766326],[118230.0,0.6134909],[118240.0,0.19909512],[118250.0,0.69446933]]]
["bitfinex","BTCUSD",1753557488353,[[118220.0,0.71100303],[118210.0,0.39822568],[118200.0,0.65693063],[118190.0,0.21921835],[118180.0,0.21923275]],[[118230.0,0.34004],[118240.0,0.13629673],[118250.0,0.50123191],[118260.0,0.42529521],[118290.0,0.74223271]]]
["bitfinex","BTCUSD",1753557525420,[[118220.0,0.92540033],[118210.0,0.27058568],[118200.0,0.9810088],[118190.0,0.19405504],[118180.0,0.24464175]],[[118230.0,4e-05],[118240.0,0.35691374],[118250.0,0.44331284],[118260.0,0.76382687],[118270.0,0.21239825]]]
["bitfinex","BTCUSD",1753557586806,[[118220.0,0.8182214],[118210.0,0.20884936],[118200.0,0.92243063],[118190.0,0.21921835],[118180.0,0.27825874]],[[118230.0,0.00849744],[118240.0,1.08641439],[118250.0,0.17784467],[118260.0,0.83166659],[118270.0,0.21701126]]]
["bitfinex","BTCUSD",1753557620699,[[118220.0,0.002],[118210.0,0.23661861],[118200.0,0.79221709],[118190.0,0.16921835],[118180.0,0.43473275]],[[118230.0,1.07170299],[118240.0,0.1854483],[118250.0,0.17784467],[118260.0,0.83166959],[118270.0,0.39956224]]]
["bitfinex","BTCUSD",1753557666025,[[118220.0,0.24779364],[118210.0,0.56399155],[118200.0,0.76835736],[118190.0,0.16921835],[118180.0,0.22767673]],[[118230.0,0.9151636],[118240.0,0.19026418],[118250.0,0.23395867],[118260.0,0.81077665],[118270.0,0.36954023]]]
["bitfinex","BTCUSD",1753557717459,[[118220.0,0.23087611],[118210.0,0.58090986],[118200.0,0.76835736],[118190.0,0.16921835],[118180.0,0.49331616]],[[118230.0,0.51182284],[118240.0,0.61000971],[118250.0,0.20854467],[118260.0,0.81074984],[118270.0,0.36954023]]]
["bitfinex","BTCUSD",1753557817863,[[118220.0,0.60030019],[118210.0,0.32308768],[118200.0,0.63867736],[118190.0,0.16921835],[118180.0,0.4933436]],[[118230.0,0.51080935],[118240.0,0.61057639],[118250.0,0.22599369],[118260.0,0.74304626],[118270.0,0.43716777]]]
["bitfinex","BTCUSD",1753557835262,[[118220.0,0.85551035],[118210.0,0.16919042],[118200.0,0.63867736],[118190.0,0.16921835],[118180.0,0.2278436]],[[118230.0,0.35691502],[118240.0,0.20308554],[118250.0,0.59013077],[118260.0,0.40562218],[118270.0,0.38716777]]]
["bitfinex","BTCUSD",1753557905498,[[118230.0,0.2286438],[118220.0,0.77681325],[118210.0,0.17764929],[118200.0,0.90417736],[118190.0,0.16921835]],[[118240.0,1.00693157],[118250.0,0.19895467],[118260.0,0.78752476],[118270.0,0.40461679],[118290.0,1.46843322]]]
["bitfinex","BTCUSD",1753557937324,[[118230.0,0.2286438],[118220.0,0.77677339],[118210.0,0.16919042],[118200.0,0.90417736],[118190.0,0.16921835]],[[118240.0,0.63750749],[118250.0,0.59314723],[118260.0,0.79599928],[118270.0,0.40461679],[118280.0,0.66857633]]]
["bitfinex","BTCUSD",1753558012358,[[118230.0,0.72622788],[118220.0,0.28748675],[118210.0,0.16919042],[118200.0,0.63867736],[118190.0,0.43471835]],[[118240.0,0.51488122],[118250.0,0.72236546],[118260.0,0.42649017],[118270.0,0.40461679],[118280.0,0.66857633]]]
["bitfinex","BTCUSD",1753558042798,[[118230.0,0.72614788],[118220.0,0.2705698],[118210.0,0.16919042],[118200.0,0.63867736],[118190.0,0.16921835]],[[118240.0,0.37110534],[118250.0,80.17784467],[118260.0,0.97017839],[118270.0,0.40461679],[118280.0,0.66857633]]]
["bitfinex","BTCUSD",1753558089332,[[118230.0,0.46657514],[118220.0,0.63999388],[118210.0,0.16919042],[118200.0,0.63867736],[118190.0,0.43471835]],[[118240.0,0.3626479],[118250.0,80.67526875],[118260.0,0.44724532],[118270.0,0.28002579],[118280.0,0.66857633]]]
["bitfinex","BTCUSD",1753558151475,[[118230.0,0.73460597],[118220.0,0.27057008],[118210.0,0.16919042],[118200.0,0.63867736],[118190.0,0.43471835]],[[118240.0,0.02531249],[118250.0,80.67514875],[118260.0,0.76266264],[118270.0,0.28002579],[118280.0,0.66857633]]]
["bitfinex","BTCUSD",1753558187763,[[118230.0,0.46657471],[118220.0,0.54705835],[118210.0,0.16919042],[118200.0,0.90417736],[118190.0,0.21921835]],[[118240.0,0.03378038],[118250.0,80.55572421],[118260.0,1.27722921],[118270.0,0.25461679],[118280.0,0.69398433]]]
["bitfinex","BTCUSD",1753558260547,[[118240.0,0.30752479],[118230.0,0.31848158],[118220.0,0.53860019],[118210.0,0.16919042],[118200.0,0.92939406]],[[118250.0,80.86284563],[118260.0,0.80773376],[118270.0,0.26314392],[118280.0,0.23702535],[118300.0,0.71963536]]]
["bitfinex","BTCUSD",1753558290143,[[118240.0,0.33958749],[118230.0,0.28676706],[118220.0,0.53860019],[118210.0,0.16919042],[118200.0,0.92939406]],[[118250.0,81.02692885],[118260.0,0.79253376],[118270.0,0.27964392],[118280.0,0.23702535],[118290.0,0.98794795]]]
["bitfinex","BTCUSD",1753558367215,[[118230.0,0.042912],[118220.0,0.18447535],[118210.0,0.70013042],[118200.0,0.26920473],[118190.0,0.16921835]],[[118240.0,0.6831661],[118250.0,80.26214136],[118260.0,0.75552676],[118270.0,1.00097248],[118280.0,0.29162485]]]
["bitfinex","BTCUSD",1753558384166,[[118230.0,0.060322],[118220.0,0.19455154],[118210.0,0.67475337],[118200.0,0.63862881],[118190.0,0.16921835]],[[118240.0,0.6831661],[118250.0,80.20785385],[118260.0,0.78812676],[118270.0,1.02495999],[118280.0,0.29162485]]]
["bitfinex","BTCUSD",1753558431737,[[118240.0,0.34780348],[118230.0,0.75414122],[118220.0,0.16917535],[118210.0,0.43469042],[118200.0,0.68862881]],[[118250.0,80.04322134],[118260.0,0.87462675],[118270.0,0.53065023],[118280.0,0.33825336],[118290.0,0.56934795]]]
["bitfinex","BTCUSD",1753558511580,[[118240.0,0.34051749],[118230.0,0.21820156],[118220.0,0.53859943],[118210.0,0.16919042],[118200.0,0.93777999]],[[118250.0,80.69242112],[118260.0,0.78152508],[118270.0,0.55708993],[118280.0,0.31284203],[118290.0,0.53894795]]]
["bitfinex","BTCUSD",1753558560614,[[118240.0,0.36217486],[118230.0,0.54715145],[118220.0,0.16917535],[118210.0,0.16919042],[118200.0,0.71347089]],[[118250.0,80.41236912],[118260.0,0.51790152],[118270.0,0.54014023],[118280.0,0.33796733],[118290.0,0.53894795]]]
["bitfinex","BTCUSD",1753558592975,[[118240.0,0.37026216],[118230.0,0.5640664],[118220.0,0.16917535],[118210.0,0.16919042],[118200.0,0.72187404]],[[118250.0,80.54846549],[118260.0,0.38180049],[118270.0,0.54014023],[118280.0,0.33796733],[118290.0,0.53894795]]]
["bitfinex","BTCUSD",1753558617262,[[118240.0,0.38717655],[118230.0,0.54715131],[118220.0,0.16917535],[118210.0,0.43469042],[118200.0,0.68862881]],[[118250.0,80.17065922],[118260.0,0.75122457],[118270.0,0.54014023],[118280.0,0.28720387],[118290.0,0.56435395]]]
["bitfinex","BTCUSD",1753558696754,[[118240.0,0.91717786],[118230.0,0.16926979],[118220.0,0.16917535],[118210.0,0.16919042],[118200.0,0.7228501]],[[118250.0,80.04633598],[118260.0,0.85771457],[118270.0,0.53065023],[118280.0,0.36870135],[118290.0,0.53894795]]]
["bitfinex","BTCUSD",1753558716287,[[118240.0,0.53929676],[118230.0,0.54715131],[118220.0,0.16917535],[118210.0,0.16919042],[118200.0,0.7228501]],[[118250.0,80.52644833],[118260.0,0.38180049],[118270.0,0.54154023],[118280.0,0.31239535],[118290.0,0.56435395]]]
["bitfinex","BTCUSD",1753558773590,[[118240.0,0.46323611],[118230.0,0.54715131],[118220.0,0.16917535],[118210.0,0.43469042],[118200.0,0.72212861]],[[118250.0,80.03816718],[118260.0,0.88724117],[118270.0,0.54154023],[118280.0,0.33762375],[118290.0,0.53894795]]]
["bitfinex","BTCUSD",1753558805088,[[118240.0,0.83266005],[118230.0,0.17772723],[118220.0,0.16917535],[118210.0,0.48469042],[118200.0,0.69753061]],[[118250.0,80.02971081],[118260.0,0.5051615],[118270.0,0.90007431],[118280.0,0.34510587],[118290.0,0.53894795]]]
["bitfinex","BTCUSD",1753558849168,[[118240.0,0.44619445],[118230.0,0.55560889],[118220.0,0.46023248],[118210.0,0.22757056],[118200.0,0.66403081]],[[118250.0,80.04636021],[118260.0,0.87874398],[118270.0,0.56534223],[118280.0,0.28720387],[118290.0,0.56416997]]]
["bitfinex","BTCUSD",1753558927908,[[118240.0,0.47097157],[118230.0,0.53869387],[118220.0,0.45949239],[118210.0,0.29527474],[118200.0,0.63862881]],[[118250.0,80.03791272],[118260.0,0.75122444],[118270.0,0.66858624],[118280.0,0.28720387],[118290.0,0.58924061]]]
["bitfinex","BTCUSD",1753558945237,[[118240.0,0.56041456],[118230.0,0.53869387],[118220.0,0.43467535],[118210.0,0.28681796],[118200.0,0.53862881]],[[118250.0,80.02956285],[118260.0,0.75122444],[118270.0,0.66858624],[118280.0,0.28720387],[118290.0,0.56434995]]]
["bitfinex","BTCUSD",1753559008807,[[118250.0,1.26039999],[118240.0,0.53851133],[118230.0,0.58869387],[118220.0,0.95127535],[118210.0,0.23681796]],[[118260.0,0.19161952],[118270.0,0.02151],[118280.0,0.0504],[118290.0,0.06802754],[118300.0,0.52728289]]]
["bitfinex","BTCUSD",1753559044841,[[118250.0,2.22650689],[118240.0,0.36834985],[118230.0,1.22435733],[118220.0,0.16917535],[118210.0,0.26181796]],[[118260.0,1e-08],[118270.0,0.0004],[118280.0,0.07151],[118290.0,0.09902754],[118300.0,0.46982408]]]
["bitfinex","BTCUSD",1753559153801,[[118270.0,1.0799744],[118260.0,0.60544168],[118250.0,0.83949151],[118240.0,0.41905531],[118230.0,1.22435733]],[[118280.0,0.0459194],[118290.0,0.0004],[118300.0,0.15341],[118310.0,0.07647926],[118320.0,0.57921529]]]
["bitfinex","BTCUSD",1753559178063,[[118280.0,1.19319164],[118270.0,0.2246866],[118260.0,0.56392073],[118250.0,0.84665049],[118240.0,1.02610176]],[[118290.0,0.0004],[118300.0,0.1004],[118310.0,0.42173408],[118320.0,0.41017486],[118330.0,0.58529848]]]
["bitfinex","BTCUSD",1753559274809,[[118310.0,1.16058579],[118300.0,0.24746983],[118290.0,0.96297737],[118280.0,0.94870759],[118270.0,0.17900148]],[[118320.0,4.852e-05],[118330.0,0.05321],[118340.0,0.03399947],[118350.0,0.54806545],[118360.0,0.23740078]]]
["bitfinex","BTCUSD",1753559309685,[[118360.0,0.92749898],[118350.0,0.55531231],[118340.0,0.90998186],[118330.0,0.33461201],[118320.0,0.53845721]],[[118370.0,0.00094545],[118380.0,0.25109391],[118390.0,0.04605979],[118400.0,0.43025672],[118410.0,0.24537851]]]
["bitfinex","BTCUSD",1753559318072,[[118400.0,0.26184208],[118390.0,0.24853285],[118380.0,0.23272009],[118370.0,0.57760186],[118360.0,0.508976]],[[118410.0,0.36668472],[118420.0,0.20361408],[118430.0,0.17937752],[118440.0,0.51518146],[118450.0,0.16974365]]]
["bitfinex","BTCUSD",1753559367280,[[118410.0,0.32121718],[118400.0,0.33821603],[118390.0,0.60456687],[118380.0,0.5369536],[118370.0,0.26169177]],[[118420.0,0.74278325],[118430.0,0.31594132],[118440.0,0.58624748],[118450.0,0.19511265],[118460.0,0.71275336]]]
["bitfinex","BTCUSD",1753559426424,[[118400.0,0.40931621],[118390.0,0.21812613],[118380.0,0.57077911],[118370.0,0.43446173],[118360.0,0.38021564]],[[118410.0,0.54535603],[118420.0,0.33658743],[118430.0,0.519377],[118440.0,0.55624748],[118450.0,0.19511465]]]
["bitfinex","BTCUSD",1753559462541,[[118380.0,0.44425438],[118370.0,0.1943044],[118360.0,0.53698215],[118350.0,0.87007092],[118340.0,0.16893606]],[[118390.0,0.56227886],[118400.0,0.29659891],[118410.0,0.5664108],[118420.0,0.16981784],[118430.0,0.56220102]]]
["bitfinex","BTCUSD",1753559499739,[[118380.0,0.4695962],[118370.0,0.54541532],[118360.0,0.168976],[118350.0,0.60457092],[118340.0,0.43443606]],[[118390.0,0.41012013],[118400.0,0.17736478],[118410.0,0.71985121],[118420.0,0.16981784],[118430.0,0.56220102]]]
["bitfinex","BTCUSD",1753559570637,[[118390.0,0.35594318],[118380.0,0.65533815],[118370.0,0.16896173],[118360.0,0.17748747],[118350.0,0.87007092]],[[118400.0,0.55383582],[118410.0,0.5785605],[118420.0,0.33699084],[118430.0,0.53682602],[118440.0,1.05524748]]]
["bitfinex","BTCUSD",1753559606056,[[118390.0,0.35594318],[118380.0,0.66378488],[118370.0,0.16896173],[118360.0,0.17731977],[118350.0,0.87007092]],[[118400.0,0.56228839],[118410.0,0.32188668],[118420.0,0.22519084],[118430.0,0.53682602],[118440.0,1.05524748]]]
["bitfinex","BTCUSD",1753559641157,[[118390.0,0.46644022],[118380.0,0.5455201],[118370.0,0.16896173],[118360.0,0.17725789],[118350.0,0.87007092]],[[118400.0,0.03380813],[118410.0,0.2971867],[118420.0,0.53483896],[118430.0,0.25229902],[118440.0,0.60624748]]]
["bitfinex","BTCUSD",1753559685643,[[118410.0,0.47463165],[118400.0,0.53692506],[118390.0,0.24514621],[118380.0,0.80257323],[118370.0,0.48946927]],[[118420.0,0.04782376],[118430.0,0.89586034],[118440.0,0.56329906],[118450.0,0.34476283],[118460.0,0.24625169]]]
["bitfinex","BTCUSD",1753559740072,[[118410.0,0.47463157],[118400.0,0.53692506],[118390.0,0.17721448],[118380.0,0.82768191],[118370.0,0.48946927]],[[118420.0,0.01886862],[118430.0,0.91289896],[118440.0,0.18524743],[118450.0,0.33750639],[118460.0,0.24625169]]]
["bitfinex","BTCUSD",1753559754497,[[118420.0,0.45759636],[118410.0,0.54535539],[118400.0,0.16891891],[118390.0,0.51034202],[118380.0,0.56205887]],[[118430.0,0.03281078],[118440.0,0.5466966],[118450.0,0.56588639],[118460.0,0.29872369],[118470.0,0.64738372]]]
["bitfinex","BTCUSD",1753559775488,[[118330.0,0.39101441],[118320.0,0.57672203],[118310.0,0.25349579],[118290.0,0.61298157],[118270.0,0.1004]],[[118380.0,0.02282341],[118390.0,6.59840901],[118400.0,0.39429791],[118410.0,0.68692293],[118420.0,0.19008651]]]
["bitfinex","BTCUSD",1753559820210,[[118360.0,0.35875067],[118350.0,0.1943251],[118340.0,0.49626033],[118330.0,0.59540015],[118320.0,0.52162235]],[[118370.0,0.04423517],[118380.0,0.49626026],[118390.0,0.66243218],[118400.0,0.55193477],[118410.0,0.18640601]]]
["bitfinex","BTCUSD",1753559856979,[[118370.0,0.69832464],[118360.0,0.31399252],[118350.0,0.53720787],[118340.0,0.43448121],[118330.0,0.34649771]],[[118380.0,0.02534075],[118390.0,0.69034646],[118400.0,0.16898972],[118410.0,0.93176172],[118430.0,0.51444399]]]
["bitfinex","BTCUSD",1753559905339,[[118350.0,0.84427741],[118340.0,0.177648],[118330.0,0.43451687],[118320.0,0.5621677],[118310.0,0.69405673]],[[118360.0,0.01048815],[118370.0,0.03379126],[118380.0,0.55350552],[118390.0,0.32030378],[118400.0,0.16898972]]]
["bitfinex","BTCUSD",1753559939172,[[118350.0,0.71627741],[118340.0,0.16898121],[118330.0,0.17741942],[118320.0,0.56280859],[118310.0,0.92239473]],[[118360.0,0.0358334],[118370.0,0.54562276],[118380.0,0.1852928],[118390.0,0.2844451],[118400.0,0.29786972]]]
["bitfinex","BTCUSD",1753559951076,[[118350.0,0.90496185],[118340.0,0.16898121],[118330.0,0.44291942],[118320.0,0.76576859],[118310.0,0.71943573]],[[118360.0,0.01048822],[118370.0,0.56251838],[118380.0,0.18529345],[118390.0,0.2844451],[118400.0,0.16898972]]]
["bitfinex","BTCUSD",1753560014156,[[118350.0,0.93744343],[118340.0,0.16898121],[118330.0,0.443172],[118320.0,0.76522936],[118310.0,0.69405673]],[[118360.0,0.01893667],[118370.0,0.54562286],[118380.0,0.19949345],[118390.0,0.27055675],[118400.0,0.32272772]]]
["bitfinex","BTCUSD",1753560058816,[[118330.0,0.00048545],[118310.0,0.17062],[118300.0,0.02475308],[118290.0,0.55412126],[118280.0,0.71405213]],[[118340.0,6.05254803],[118350.0,0.56259],[118360.0,0.169016],[118370.0,0.35403862],[118380.0,1.54904116]]]
["bitfinex","BTCUSD",1753560082583,[[118330.0,0.02684545],[118320.0,0.0323],[118300.0,0.18596725],[118290.0,0.18597978],[118280.0,0.63070686]],[[118340.0,6.06434066],[118350.0,0.553503],[118360.0,0.333216],[118370.0,0.35403862],[118380.0,1.26526793]]]
["bitfinex","BTCUSD",1753560100308,[[118330.0,0.06125101],[118320.0,0.1],[118310.0,0.53725335],[118300.0,0.3225794],[118290.0,0.53728613]],[[118340.0,1.02534803],[118350.0,0.562592],[118360.0,0.334216],[118370.0,0.31823862],[118380.0,1.05904167]]]
["bitfinex","BTCUSD",1753560161361,[[118330.0,0.05776101],[118320.0,0.1],[118300.0,0.49637272],[118290.0,0.2028873],[118280.0,0.43491932]],[[118340.0,1.06459915],[118350.0,0.562591],[118360.0,0.349716],[118370.0,0.35403862],[118380.0,1.23488313]]]
["bitfinex","BTCUSD",1753560176763,[[118330.0,0.03866101],[118320.0,0.1185],[118290.0,0.69922059],[118280.0,0.44337326],[118260.0,1.02114978]],[[118340.0,6.08999293],[118350.0,0.553203],[118360.0,0.333216],[118370.0,0.37684008],[118380.0,1.2424813]]]
["bitfinex","BTCUSD",1753560241202,[[118320.0,0.15779],[118290.0,0.12816],[118280.0,0.537702],[118270.0,0.30327305],[118260.0,0.61382121]],[[118330.0,6.51272214],[118340.0,0.36899064],[118350.0,1.015403],[118360.0,0.21469831],[118370.0,0.26698923]]]
["bitfinex","BTCUSD",1753560259856,[[118320.0,0.15779],[118290.0,0.12812],[118280.0,0.537702],[118270.0,0.30327305],[118260.0,0.61385862]],[[118330.0,6.52662147],[118340.0,0.36821044],[118350.0,1.015403],[118360.0,0.24513244],[118370.0,0.48526905]]]
["bitfinex","BTCUSD",1753560342657,[[118280.0,0.32177885],[118270.0,0.67153634],[118260.0,0.53767679],[118250.0,0.4429593],[118240.0,0.24546207]],[[118290.0,0.53460504],[118300.0,0.68920659],[118310.0,0.21244012],[118320.0,0.64580046],[118330.0,0.44446578]]]
["bitfinex","BTCUSD",1753560386079,[[118280.0,0.27755581],[118270.0,0.27795824],[118260.0,0.54613209],[118250.0,0.43454081],[118240.0,0.25373845]],[[118290.0,0.52796308],[118300.0,0.69767857],[118310.0,0.25281481],[118320.0,0.53727792],[118330.0,0.4885727]]]
["bitfinex","BTCUSD",1753560408557,[[118280.0,0.00044851],[118270.0,0.1004],[118260.0,0.18786],[118250.0,0.8282135],[118240.0,0.17795486]],[[118290.0,1.47492752],[118300.0,0.17774585],[118310.0,0.26199735],[118320.0,0.53727792],[118330.0,0.5385727]]]
["bitfinex","BTCUSD",1753560483341,[[118280.0,0.02434851],[118270.0,0.13575],[118260.0,0.0004],[118250.0,0.36821272],[118240.0,0.3230696]],[[118290.0,6.46056595],[118300.0,0.23715406],[118310.0,0.43765344],[118320.0,0.61009999],[118330.0,0.9691958]]]
["bitfinex","BTCUSD",1753560511272,[[118280.0,0.05932851],[118270.0,0.1004],[118260.0,0.36861272],[118250.0,0.17758723],[118240.0,0.33157477]],[[118290.0,6.42993761],[118300.0,0.24076877],[118310.0,0.36314596],[118320.0,0.63727792],[118330.0,0.9366373]]]
["bitfinex","BTCUSD",1753560573914,[[118280.0,0.00044851],[118270.0,0.15742],[118260.0,0.0004],[118250.0,0.36821272],[118240.0,0.33149624]],[[118290.0,6.46099292],[118300.0,0.22921587],[118310.0,0.31907083],[118320.0,0.86324193],[118330.0,0.74112465]]]
["bitfinex","BTCUSD",1753560588458,[[118280.0,0.06121851],[118270.0,0.1004],[118260.0,0.36861272],[118240.0,0.32303878],[118180.0,0.2621791]],[[118290.0,6.08637749],[118300.0,0.2445168],[118310.0,0.33537083],[118320.0,0.84039792],[118330.0,0.76396866]]]
["bitfinex","BTCUSD",1753560655795,[[118280.0,0.03896851],[118270.0,0.11893],[118260.0,0.0004],[118250.0,0.36821272],[118240.0,0.21183315]],[[118290.0,6.47193324],[118300.0,0.23663587],[118310.0,0.33537083],[118320.0,0.81323819],[118330.0,0.79112465]]]
["bitfinex","BTCUSD",1753560704979,[[118280.0,0.05496851],[118270.0,0.10338],[118260.0,0.36861272],[118240.0,0.20337507],[117990.0,2.65840736]],[[118290.0,6.10330904],[118300.0,0.23663587],[118310.0,0.33537083],[118320.0,0.81324444],[118330.0,0.79112465]]]
["bitfinex","BTCUSD",1753560746595,[[118280.0,0.05496851],[118270.0,0.10338],[118260.0,0.36861272],[118240.0,0.1949182],[117870.0,50.015]],[[118290.0,1.12867449],[118300.0,0.21123387],[118310.0,0.33537083],[118320.0,0.61012444],[118330.0,0.99424465]]]
["bitfinex","BTCUSD",1753560819687,[[118280.0,0.06025851],[118270.0,0.46861272],[118260.0,0.1695187],[118250.0,0.32229983],[118240.0,0.43504745]],[[118290.0,1.06216645],[118300.0,0.21759287],[118310.0,0.35272083],[118320.0,0.55472694],[118330.0,0.73564638]]]
["bitfinex","BTCUSD",1753560854457,[[118280.0,0.06025851],[118270.0,0.22812],[118260.0,0.53773142],[118250.0,0.18604382],[118240.0,0.43504745]],[[118290.0,1.06184228],[118300.0,0.19219387],[118310.0,0.37811983],[118320.0,0.55472694],[118330.0,0.73564638]]]
["bitfinex","BTCUSD",1753560929330,[[118270.0,0.10044851],[118260.0,0.04227],[118250.0,0.0153],[118240.0,0.36861272],[118230.0,0.33114398]],[[118280.0,6.21757503],[118290.0,0.74001847],[118300.0,0.61807387],[118310.0,0.51818357],[118320.0,0.58287737]]]
["bitfinex","BTCUSD",1753560946312,[[118270.0,0.12538851],[118260.0,0.03536],[118240.0,0.36861272],[118230.0,0.68244095],[118220.0,0.24526172]],[[118280.0,6.17846348],[118290.0,0.77942847],[118300.0,0.61807387],[118310.0,0.28459415],[118320.0,0.61330679]]]
["bitfinex","BTCUSD",1753561018303,[[118270.0,0.04444001],[118260.0,0.0162],[118240.0,0.0004],[118230.0,0.36872472],[118220.0,0.27909649]],[[118280.0,6.1784592],[118290.0,0.81336626],[118300.0,0.8081708],[118310.0,0.54093609],[118320.0,0.57406091]]]
["bitfinex","BTCUSD",1753561069667,[[118250.0,0.02979],[118240.0,0.00044852],[118230.0,0.000512],[118210.0,0.36861272],[118200.0,0.39858174]],[[118260.0,5.54347944],[118270.0,1.3545522],[118280.0,0.20253029],[118290.0,0.62022932],[118300.0,0.97450859]]]
["bitfinex","BTCUSD",1753561097575,[[118240.0,0.00044852],[118230.0,0.059642],[118210.0,0.36861272],[118200.0,0.18647481],[118190.0,0.57085695]],[[118250.0,6.09793157],[118260.0,0.66478891],[118270.0,0.18460459],[118280.0,0.61809029],[118290.0,0.89525228]]]
["bitfinex","BTCUSD",1753561130517,[[118220.0,0.05912612],[118210.0,0.0004],[118200.0,0.16960434],[118190.0,0.56301406],[118140.0,0.44341272]],[[118230.0,6.0841642],[118240.0,0.77203979],[118250.0,0.30117424],[118260.0,1.18957161],[118270.0,0.28318801]]]
["bitfinex","BTCUSD",1753561202126,[[118220.0,0.02385855],[118210.0,0.03595],[118200.0,0.53781654],[118190.0,0.33122143],[118180.0,0.16916244]],[[118230.0,6.06662546],[118240.0,0.28382479],[118250.0,0.23721323],[118260.0,0.98633161],[118270.0,0.46281044]]]
["bitfinex","BTCUSD",1753561227969,[[118220.0,4.855e-05],[118210.0,0.05955],[118200.0,0.53781654],[118190.0,0.32276049],[118180.0,0.1777735]],[[118230.0,1.0754867],[118240.0,0.28422479],[118250.0,0.2121505],[118260.0,0.98633161],[118270.0,0.2620444]]]
["bitfinex","BTCUSD",1753561263387,[[118220.0,4.855e-05],[118210.0,0.05955],[118200.0,0.53781704],[118190.0,0.32264142],[118180.0,0.1776236]],[[118230.0,1.0753267],[118240.0,0.28422479],[118250.0,0.2121505],[118260.0,0.98633161],[118270.0,0.2620444]]]
["bitfinex","BTCUSD",1753561351846,[[118200.0,0.1295673],[118190.0,0.71029421],[118180.0,0.17762346],[118170.0,0.85311168],[118160.0,0.16936911]],[[118210.0,0.22258979],[118220.0,0.29689611],[118230.0,0.56717224],[118240.0,0.25362479],[118250.0,0.23676073]]]
["bitfinex","BTCUSD",1753561412060,[[118200.0,0.0874773],[118190.0,0.7175126],[118180.0,0.20994621],[118170.0,0.85311168],[118160.0,0.17779758]],[[118210.0,0.71852251],[118220.0,0.18537611],[118230.0,0.92889668],[118240.0,0.25362479],[118250.0,0.26278817]]]
["bitfinex","BTCUSD",1753561453381,[[118220.0,0.29608341],[118210.0,0.78622869],[118200.0,0.24522574],[118190.0,0.44333786],[118180.0,0.28678998]],[[118230.0,1.06576089],[118240.0,0.16914749],[118250.0,0.23604258],[118260.0,0.55478063],[118280.0,1.04118657]]]
["bitfinex","BTCUSD",1753561486521,[[118190.0,0.0002],[118170.0,0.0002],[118160.0,0.297342],[118150.0,0.21758489],[118140.0,0.20477244]],[[118200.0,5.84423509],[118210.0,0.21919042],[118220.0,0.38680365],[118230.0,0.17769594],[118240.0,0.6598925]]]
["bitfinex","BTCUSD",1753561550253,[[118140.0,0.00024856],[118130.0,0.026],[118120.0,0.0314],[118110.0,0.0004],[118100.0,0.21187407]],[[118150.0,6.19014348],[118160.0,0.49769215],[118170.0,0.83424769],[118180.0,0.19259892],[118190.0,0.44021885]]]
["bitfinex","BTCUSD",1753561564398,[[118140.0,0.00024856],[118130.0,0.02283],[118120.0,0.03457],[118110.0,0.0004],[118100.0,0.57320876]],[[118150.0,6.62358389],[118160.0,0.18436201],[118170.0,1.21080877],[118180.0,0.26857042],[118190.0,0.44021885]]]
["bitfinex","BTCUSD",1753561635083,[[118140.0,0.00024856],[118130.0,0.04331],[118120.0,0.0155],[118110.0,0.16973352],[118100.0,0.57320754]],[[118150.0,6.60999428],[118160.0,0.18436201],[118170.0,1.2556766],[118180.0,0.41877842],[118190.0,0.29144361]]]
["bitfinex","BTCUSD",1753561652129,[[118080.0,0.18084128],[118070.0,0.19635089],[118060.0,0.83161581],[118050.0,0.16935449],[118040.0,0.42285816]],[[118090.0,1.16028768],[118100.0,0.17801402],[118110.0,0.53915842],[118120.0,0.43125886],[118130.0,0.16936014]]]
["bitfinex","BTCUSD",1753561711235,[[118080.0,0.41944728],[118070.0,0.59152675],[118060.0,0.18706455],[118050.0,0.5393138],[118040.0,0.42289816]],[[118090.0,0.55415018],[118100.0,0.58175369],[118110.0,0.57206538],[118120.0,0.36529886],[118130.0,0.21936014]]]
["bitfinex","BTCUSD",1753561748581,[[118080.0,0.37775728],[118070.0,0.60816785],[118060.0,0.21053431],[118050.0,0.5476889],[118040.0,0.68839816]],[[118090.0,0.94025518],[118100.0,0.19512772],[118110.0,0.70010538],[118120.0,0.26242086],[118130.0,0.66836014]]]
["bitfinex","BTCUSD",1753561805301,[[118080.0,0.40089728],[118070.0,0.59283794],[118060.0,0.21053417],[118050.0,0.5393138],[118040.0,0.68839816]],[[118090.0,0.56183039],[118100.0,0.60693515],[118110.0,0.72578738],[118120.0,0.23697886],[118130.0,0.66836014]]]
["bitfinex","BTCUSD",1753561832670,[[118070.0,0.00024852],[118060.0,0.01766],[118050.0,0.12828],[118040.0,0.19672385],[118030.0,0.6232921]],[[118080.0,7.02594232],[118090.0,0.2533737],[118100.0,0.26240686],[118110.0,0.59012636],[118120.0,0.2603655]]]
["bitfinex","BTCUSD",1753561855640,[[118060.0,0.04401858],[118050.0,0.00306],[118040.0,0.16088],[118030.0,0.42843158],[118020.0,0.56498805]],[[118070.0,6.02332725],[118080.0,1.17884702],[118090.0,0.17781648],[118100.0,0.28796408],[118110.0,0.59252446]]]
["bitfinex","BTCUSD",1753561904062,[[118040.0,0.00010859],[118030.0,0.20417],[118020.0,0.38857931],[118010.0,0.22814529],[118000.0,0.17200018]],[[118050.0,6.56772411],[118060.0,0.68586668],[118070.0,0.41207087],[118080.0,0.73569728],[118090.0,0.32786263]]]
["bitfinex","BTCUSD",1753561949340,[[118040.0,0.00010859],[118030.0,0.09199],[118020.0,0.14452],[118010.0,0.55638362],[118000.0,0.17200018]],[[118050.0,6.55004411],[118060.0,0.65196668],[118070.0,0.46223837],[118080.0,0.71493322],[118090.0,0.35093013]]]
["bitfinex","BTCUSD",1753561965475,[[118040.0,0.00010859],[118030.0,0.08906],[118020.0,0.14746],[118010.0,0.57333139],[118000.0,0.17200018]],[[118050.0,6.55084411],[118060.0,0.65196668],[118070.0,0.46223837],[118080.0,0.71493322],[118090.0,0.38131873]]]
["bitfinex","BTCUSD",1753562018123,[[118040.0,0.75650658],[118030.0,0.21944094],[118020.0,0.54831196],[118010.0,0.1694771],[118000.0,0.48750018]],[[118050.0,0.04233666],[118060.0,0.60438517],[118070.0,0.70880892],[118080.0,0.64045256],[118090.0,0.69385235]]]
["bitfinex","BTCUSD",1753562057011,[[118040.0,0.94310329],[118030.0,0.21944094],[118020.0,0.54831196],[118010.0,0.6884571],[118000.0,0.19744818]],[[118050.0,4e-05],[118060.0,0.11573103],[118070.0,0.59030922],[118080.0,1.01540071],[118090.0,0.74684235]]]
["bitfinex","BTCUSD",1753562091620,[[118060.0,0.37013779],[118050.0,0.74221364],[118040.0,0.25401998],[118030.0,0.21944094],[118020.0,0.59811343]],[[118070.0,0.40848699],[118080.0,0.64044354],[118090.0,0.34895343],[118100.0,0.25442486],[118110.0,0.53934129]]]
["bitfinex","BTCUSD",1753562116839,[[118060.0,0.88091378],[118050.0,0.63239945],[118040.0,0.30401998],[118030.0,0.29488294],[118020.0,1.10054081]],[[118070.0,4e-05],[118080.0,4e-05],[118090.0,0.05648711],[118100.0,0.64160515],[118110.0,1.03318329]]]
["bitfinex","BTCUSD",1753562208342,[[118090.0,0.86150694],[118080.0,0.26499065],[118070.0,1.06272833],[118060.0,0.24666164],[118050.0,0.61531404]],[[118100.0,0.04602675],[118110.0,0.58891342],[118120.0,0.2369503],[118130.0,0.16956504],[118140.0,0.61550991]]]
["bitfinex","BTCUSD",1753562227244,[[118090.0,0.53182818],[118080.0,0.539336],[118070.0,0.77899643],[118060.0,0.57866764],[118050.0,0.64074904]],[[118100.0,0.04828115],[118110.0,0.57903421],[118120.0,0.2385503],[118130.0,0.29750504],[118140.0,0.64094491]]]
["bitfinex","BTCUSD",1753562305232,[[118100.0,0.45391064],[118090.0,0.65519896],[118080.0,0.54781012],[118070.0,0.54477812],[118060.0,0.76250538]],[[118110.0,0.40413369],[118120.0,0.28376927],[118130.0,0.18747504],[118140.0,0.78633415],[118150.0,0.18684429]]]
["bitfinex","BTCUSD",1753562390130,[[118070.0,0.46946647],[118060.0,0.75119438],[118050.0,0.17808194],[118040.0,0.55918157],[118030.0,0.53486475]],[[118080.0,0.5562733],[118090.0,0.16962235],[118100.0,0.2250402],[118110.0,1.02479038],[118120.0,0.26238731]]]
["bitfinex","BTCUSD",1753562486479,[[118080.0,0.15878],[118070.0,0.68980305],[118060.0,0.16940538],[118050.0,0.83090965],[118040.0,0.56762782]],[[118090.0,0.18853807],[118100.0,0.79932812],[118110.0,0.92400038],[118120.0,0.26237788],[118140.0,1.10593159]]]
["bitfinex","BTCUSD",1753562532408,[[118080.0,0.17528],[118070.0,0.67400327],[118060.0,0.16940538],[118050.0,0.83087876],[118040.0,0.56773894]],[[118090.0,0.18655807],[118100.0,0.78420808],[118110.0,0.91476038],[118120.0,0.26280719],[118130.0,0.37030241]]]
["bitfinex","BTCUSD",1753562614839,[[118100.0,0.93134014],[118090.0,0.17782982],[118080.0,0.6174119],[118070.0,0.46082128],[118060.0,0.25315776]],[[118110.0,0.0365539],[118120.0,0.66711908],[118130.0,0.59854428],[118140.0,1.05770159],[118150.0,0.33684429]]]
["bitfinex","BTCUSD",1753562663099,[[118120.0,0.36639679],[118110.0,0.57241287],[118100.0,0.34684756],[118090.0,0.19462836],[118080.0,0.8829119]],[[118130.0,0.56354438],[118140.0,0.35131474],[118150.0,0.53659827],[118160.0,0.21198828],[118180.0,0.29491844]]]
["bitfinex","BTCUSD",1753562732214,[[118120.0,1.57846867],[118110.0,0.87171287],[118100.0,0.27892561],[118090.0,0.16936235],[118080.0,2.02019954]],[[118130.0,0.00148596],[118150.0,4e-05],[118170.0,0.15619584],[118180.0,0.54142908],[118190.0,0.70594463]]]
["bitfinex","BTCUSD",1753562811152,[[118160.0,0.80650704],[118150.0,0.21919094],[118140.0,0.61097812],[118130.0,0.66349377],[118120.0,0.53949572]],[[118170.0,0.00104855],[118180.0,0.09094178],[118190.0,0.95743876],[118200.0,0.18717977],[118210.0,0.26270893]]]
["bitfinex","BTCUSD",1753562863100,[[118160.0,0.32333058],[118150.0,0.59302218],[118140.0,0.60914055],[118130.0,0.64668624],[118120.0,0.53949572]],[[118170.0,0.4543989],[118180.0,0.19468966],[118190.0,0.5772485],[118200.0,0.55713908],[118210.0,0.39139093]]]
["bitfinex","BTCUSD",1753562929038,[[118120.0,0.73027303],[118110.0,0.18625385],[118100.0,0.37266801],[118090.0,0.77478166],[118080.0,0.58923697]],[[118130.0,0.17777017],[118140.0,0.19321067],[118150.0,0.58293665],[118160.0,0.59218955],[118170.0,0.68506457]]]
["bitfinex","BTCUSD",1753562941976,[[118150.0,0.6156332],[118140.0,0.39912795],[118130.0,0.169305],[118120.0,0.16936497],[118110.0,0.56458412]],[[118160.0,0.53762734],[118170.0,0.62987454],[118180.0,0.79789271],[118190.0,0.26274596],[118200.0,1.34241854]]]
["bitfinex","BTCUSD",1753562968335,[[118120.0,4.857e-05],[118100.0,0.02326],[118080.0,0.15210883],[118070.0,0.53906906],[118050.0,0.78319957]],[[118130.0,6.17285466],[118140.0,0.6940598],[118150.0,0.43691821],[118160.0,0.53172439],[118170.0,0.74023523]]]
["bitfinex","BTCUSD",1753563003412,[[118070.0,0.34719449],[118060.0,0.18633426],[118050.0,0.43486487],[118040.0,0.72720214],[118030.0,0.27821069]],[[118080.0,5.149e-05],[118090.0,0.01693515],[118100.0,0.22601297],[118110.0,0.57617059],[118120.0,0.66333036]]]
["bitfinex","BTCUSD",1753563072283,[[118070.0,0.17843838],[118060.0,0.59711548],[118050.0,0.53933673],[118040.0,0.16959893],[118030.0,0.22817919]],[[118080.0,0.17987701],[118090.0,0.64750246],[118100.0,0.22968495],[118110.0,0.7695231],[118120.0,0.50933136]]]
["bitfinex","BTCUSD",1753563140407,[[118070.0,4.838e-05],[118060.0,0.02347],[118050.0,0.00313],[118040.0,0.03196],[118030.0,0.25353608]],[[118080.0,6.62603098],[118090.0,0.48699042],[118100.0,0.21860433],[118110.0,0.8699164],[118120.0,0.22685533]]]
["bitfinex","BTCUSD",1753563154670,[[118070.0,0.24848822],[118060.0,0.19481467],[118050.0,0.29781961],[118040.0,0.16969371],[118030.0,0.48514828]],[[118080.0,0.53483374],[118090.0,0.49830499],[118100.0,0.21255576],[118110.0,0.29547754],[118120.0,0.53496814]]]
["bitfinex","BTCUSD",1753563212743,[[118070.0,0.84387726],[118060.0,0.19472958],[118050.0,0.80496238],[118040.0,0.16969371],[118030.0,0.26964828]],[[118080.0,5.149e-05],[118090.0,0.09303045],[118100.0,0.57243962],[118110.0,0.75658833],[118120.0,0.67732038]]]
["bitfinex","BTCUSD",1753563279417,[[118120.0,0.77747643],[118110.0,0.63546598],[118100.0,0.28642531],[118090.0,0.43486235],[118080.0,0.53940719]],[[118130.0,0.13376526],[118140.0,0.03562647],[118150.0,0.95548934],[118160.0,0.32301222],[118170.0,0.77441669]]]
["bitfinex","BTCUSD",1753563339861,[[118090.0,0.19825235],[118080.0,0.33886919],[118070.0,0.18569103],[118060.0,0.16949081],[118050.0,0.46897338]],[[118100.0,0.5256246],[118110.0,0.59665644],[118120.0,0.53475933],[118130.0,0.2374182],[118140.0,0.66517605]]]
["bitfinex","BTCUSD",1753563368958,[[118120.0,0.015],[118110.0,0.19320021],[118100.0,0.30596341],[118090.0,0.16936235],[118080.0,0.82979549]],[[118130.0,1.02043868],[118140.0,0.60596294],[118150.0,0.70198276],[118160.0,0.19464127],[118170.0,0.85696677]]]
["bitfinex","BTCUSD",1753563452555,[[118120.0,0.27113764],[118110.0,0.66741644],[118100.0,0.2624415],[118090.0,0.16936235],[118080.0,0.80490719]],[[118130.0,0.12852566],[118140.0,0.92149637],[118150.0,0.24298424],[118160.0,0.17110359],[118170.0,0.68243623]]]
["bitfinex","BTCUSD",1753563503172,[[118120.0,0.25420636],[118110.0,0.66741644],[118100.0,0.25382531],[118090.0,0.20376956],[118080.0,0.80490719]],[[118130.0,0.53234777],[118140.0,0.54188359],[118150.0,0.24590524],[118160.0,0.19515144],[118170.0,0.65700423]]]
["bitfinex","BTCUSD",1753563519631,[[118120.0,0.239207],[118110.0,0.69188262],[118100.0,0.25382531],[118090.0,0.20376956],[118080.0,0.80490719]],[[118130.0,0.52586345],[118140.0,0.92812636],[118150.0,0.22960524],[118160.0,0.19515144],[118170.0,0.65700423]]]
["bitfinex","BTCUSD",1753563583363,[[118090.0,0.12984],[118080.0,0.24442186],[118070.0,0.18632933],[118060.0,0.80497761],[118050.0,1.08274161]],[[118100.0,0.5965134],[118110.0,0.71072644],[118120.0,0.18676835],[118130.0,0.23693254],[118140.0,1.10443399]]]
["bitfinex","BTCUSD",1753563615054,[[118080.0,0.00048566],[118070.0,0.02277],[118060.0,0.22962541],[118050.0,0.67569202],[118040.0,0.16964455]],[[118090.0,6.09261225],[118100.0,0.17778323],[118110.0,0.56482144],[118120.0,0.44080785],[118130.0,0.88937254]]]
["bitfinex","BTCUSD",1753563657157,[[118080.0,1e-08],[118060.0,0.0262755],[118050.0,0.0166],[118040.0,0.01626],[118030.0,0.0502]],[[118090.0,7.39228467],[118100.0,0.80037547],[118110.0,1.35003493],[118120.0,0.23008326],[118130.0,0.38693254]]]
["bitfinex","BTCUSD",1753563672266,[[118080.0,0.06058001],[118060.0,8.55e-05],[118040.0,0.56514903],[118030.0,0.28727559],[118020.0,0.53970517]],[[118090.0,6.51717132],[118100.0,0.40809599],[118110.0,0.8572539],[118120.0,0.27661933],[118130.0,0.31508202]]]
["bitfinex","BTCUSD",1753563739877,[[118080.0,0.23046669],[118070.0,0.57331091],[118060.0,0.38385656],[118050.0,0.53945387],[118040.0,0.16969286]],[[118090.0,0.65413836],[118100.0,0.57101182],[118110.0,0.642623],[118120.0,0.21066133],[118130.0,1.11880153]]]
["bitfinex","BTCUSD",1753563744079,[[118080.0,0.23146669],[118070.0,0.57331099],[118060.0,0.38185656],[118050.0,0.53945387],[118040.0,0.44355329]],[[118090.0,0.65413836],[118100.0,0.57101182],[118110.0,0.66846275],[118120.0,0.21066133],[118130.0,1.16880153]]]
["bitfinex","BTCUSD",1753563790461,[[118080.0,0.73138946],[118070.0,0.19479852],[118060.0,0.25401656],[118050.0,0.53945387],[118040.0,0.43519286]],[[118090.0,0.31409843],[118100.0,0.57151879],[118110.0,0.63861429],[118120.0,0.18531933],[118130.0,0.41684805]]]
["bitfinex","BTCUSD",1753563854320,[[118080.0,0.73985829],[118070.0,0.18632905],[118060.0,0.26256586],[118050.0,0.53945387],[118040.0,0.43519286]],[[118090.0,0.03387174],[118100.0,0.30577883],[118110.0,1.04587329],[118120.0,0.19653033],[118130.0,0.39140605]]]
["bitfinex","BTCUSD",1753563922832,[[118090.0,0.74298593],[118080.0,0.17784487],[118070.0,0.16939103],[118060.0,0.25401656],[118050.0,0.56462995]],[[118100.0,0.50158822],[118110.0,0.16933367],[118120.0,0.62143819],[118130.0,0.28854524],[118140.0,1.03841528]]]
["bitfinex","BTCUSD",1753563959882,[[118100.0,0.71674078],[118090.0,0.30871322],[118080.0,0.53941946],[118070.0,0.16939103],[118060.0,0.43499088]],[[118110.0,0.51780028],[118120.0,0.7073121],[118130.0,0.30559163],[118140.0,0.98841528],[118150.0,0.46241925]]]
["bitfinex","BTCUSD",1753563973084,[[118100.0,0.34669801],[118090.0,0.30871308],[118080.0,0.53941946],[118070.0,0.16939103],[118060.0,0.43499088]],[[118110.0,0.50933367],[118120.0,0.7073521],[118130.0,0.30559163],[118140.0,0.98841528],[118150.0,0.46241925]]]
["bitfinex","BTCUSD",1753564070998,[[118100.0,0.34508801],[118090.0,0.66132063],[118080.0,0.55643538],[118070.0,0.16939103],[118060.0,0.43499088]],[[118110.0,0.51757996],[118120.0,0.7072221],[118130.0,0.29634168],[118140.0,0.98841528],[118150.0,0.41241925]]]
["bitfinex","BTCUSD",1753564086491,[[118100.0,0.73103078],[118090.0,0.27537714],[118080.0,0.53941946],[118070.0,0.17804159],[118060.0,0.43499088]],[[118110.0,0.5259948],[118120.0,0.7072221],[118130.0,0.29669274],[118140.0,0.98841528],[118150.0,0.41241925]]]
["bitfinex","BTCUSD",1753564130157,[[118130.0,0.36789025],[118120.0,0.57321298],[118110.0,0.71683505],[118100.0,0.16934801],[118090.0,0.43099701]],[[118140.0,0.37375504],[118150.0,0.7089465],[118160.0,0.2036172],[118170.0,0.65761874],[118180.0,0.61871309]]]
["bitfinex","BTCUSD",1753564193866,[[118130.0,0.36125542],[118120.0,0.57278198],[118110.0,0.70833104],[118100.0,0.17787306],[118090.0,0.45646268]],[[118140.0,0.36547582],[118150.0,0.7496775],[118160.0,0.21357587],[118170.0,0.60699968],[118180.0,0.61871309]]]
["bitfinex","BTCUSD",1753564216902,[[118130.0,0.002],[118120.0,0.29695734],[118110.0,0.72386463],[118100.0,0.16934801],[118090.0,0.1997704]],[[118140.0,1.49541367],[118150.0,0.16935471],[118160.0,0.19438086],[118170.0,0.80699968],[118180.0,0.64028381]]]
["bitfinex","BTCUSD",1753564289504,[[118130.0,0.06237],[118120.0,0.16931734],[118110.0,0.76846588],[118100.0,0.16934801],[118090.0,0.17394356]],[[118140.0,1.02452376],[118150.0,0.19288471],[118160.0,0.27090491],[118170.0,0.75699968],[118180.0,0.66871309]]]
["bitfinex","BTCUSD",1753564355674,[[118130.0,0.05931],[118120.0,0.16931734],[118110.0,0.76846588],[118100.0,0.17792817],[118090.0,0.16549701]],[[118140.0,1.03477455],[118150.0,0.20873471],[118160.0,0.25489441],[118170.0,0.75699968],[118180.0,0.66871309]]]
["bitfinex","BTCUSD",1753564411001,[[118090.0,0.06332838],[118080.0,0.14453759],[118070.0,0.55637167],[118060.0,0.16939797],[118050.0,0.61498849]],[[118100.0,0.54785803],[118110.0,0.68597367],[118120.0,0.23067317],[118130.0,0.68594474],[118140.0,0.62381074]]]
["bitfinex","BTCUSD",1753564439435,[[118090.0,4.838e-05],[118080.0,0.04157],[118070.0,0.02356955],[118060.0,0.57341119],[118050.0,0.29689972]],[[118100.0,6.18463735],[118110.0,0.56529261],[118120.0,0.19485415],[118130.0,0.88938474],[118140.0,0.56220199]]]
["bitfinex","BTCUSD",1753564481524,[[118060.0,0.02790409],[118050.0,0.0306],[118040.0,0.00026],[118020.0,0.0002],[118010.0,0.58206856]],[[118070.0,6.71500602],[118080.0,1.05481946],[118090.0,0.63308782],[118100.0,0.31633934],[118110.0,1.59892564]]]
["bitfinex","BTCUSD",1753564518584,[[118050.0,0.06054859],[118040.0,0.55667483],[118030.0,0.22811388],[118020.0,0.66758524],[118010.0,0.16965796]],[[118060.0,0.65522555],[118070.0,0.5648828],[118080.0,0.58074848],[118090.0,0.17241441],[118100.0,0.16934801]]]
["bitfinex","BTCUSD",1753564520266,[[118050.0,0.06054859],[118040.0,0.53973172],[118030.0,0.25353085],[118020.0,0.66758524],[118010.0,0.16965796]],[[118060.0,1.02526832],[118070.0,0.19484003],[118080.0,0.58074848],[118090.0,0.24004195],[118100.0,0.18564801]]]
["bitfinex","BTCUSD",1753564576196,[[118050.0,4.859e-05],[118040.0,0.04003156],[118030.0,1.04327275],[118020.0,0.16966247],[118000.0,0.53759954]],[[118060.0,0.91759827],[118070.0,0.42310757],[118080.0,0.63259149],[118090.0,0.38700196],[118100.0,0.26215081]]]
["bitfinex","BTCUSD",1753564625552,[[118060.0,0.34212325],[118050.0,0.71668148],[118040.0,0.17798087],[118030.0,0.48514211],[118020.0,0.61454091]],[[118070.0,0.17786058],[118080.0,0.70051092],[118090.0,0.52791442],[118100.0,0.21144758],[118110.0,1.24889764]]]
["bitfinex","BTCUSD",1753564720142,[[118060.0,0.35826235],[118050.0,0.66771173],[118040.0,0.16969277],[118030.0,0.49350013],[118020.0,0.64094436]],[[118070.0,0.01693794],[118080.0,0.72726268],[118090.0,0.55001842],[118100.0,0.19436947],[118110.0,1.22345364]]]
["bitfinex","BTCUSD",1753564734041,[[118070.0,0.46896661],[118060.0,0.53944879],[118050.0,0.16946832],[118040.0,0.16969277],[118030.0,0.24508411]],[[118080.0,0.76807729],[118090.0,0.30576246],[118100.0,0.23038901],[118110.0,1.24837648],[118130.0,0.23701779]]]
["bitfinex","BTCUSD",1753564838132,[[118070.0,0.39338888],[118060.0,0.59971894],[118050.0,0.16946832],[118040.0,0.20283502],[118030.0,0.21964211]],[[118080.0,0.56384849],[118090.0,0.68393783],[118100.0,0.18564801],[118110.0,0.78185482],[118120.0,0.19923603]]]
["bitfinex","BTCUSD",1753564855688,[[118050.0,0.00504859],[118040.0,0.74875107],[118030.0,0.23972572],[118020.0,0.57326652],[118010.0,0.42306706]],[[118060.0,0.71249882],[118070.0,0.20089103],[118080.0,0.88780467],[118090.0,0.23700196],[118100.0,0.21224203]]]
["bitfinex","BTCUSD",1753564912068,[[118070.0,0.02781],[118060.0,0.73582885],[118050.0,0.53951173],[118040.0,0.16969277],[118030.0,0.48514211]],[[118080.0,0.68281567],[118090.0,0.57081783],[118100.0,0.22074212],[118110.0,0.76143012],[118120.0,0.63581557]]]
["bitfinex","BTCUSD",1753564945536,[[118070.0,0.002],[118060.0,0.76023892],[118050.0,0.54798214],[118040.0,0.16969277],[118030.0,0.48514211]],[[118080.0,1.05282988],[118090.0,0.20167442],[118100.0,0.19502606],[118110.0,0.78687412],[118120.0,0.63581557]]]
["bitfinex","BTCUSD",1753565035408,[[118070.0,0.81829129],[118060.0,0.19791445],[118050.0,0.54793068],[118040.0,0.43519277],[118030.0,0.21964211]],[[118080.0,0.51994613],[118090.0,0.54248783],[118100.0,0.20134801],[118110.0,0.63665304],[118120.0,0.66125657]]]
["bitfinex","BTCUSD",1753565070283,[[118070.0,0.7618032],[118060.0,0.16940538],[118050.0,0.54813618],[118040.0,0.46007124],[118030.0,0.29508411]],[[118080.0,0.5369288],[118090.0,0.54248783],[118100.0,0.22679001],[118110.0,0.63685269],[118120.0,0.63581557]]]
["bitfinex","BTCUSD",1753565086574,[[118070.0,0.74192439],[118060.0,0.19777481],[118050.0,0.54813618],[118040.0,0.46007124],[118030.0,0.29508411]],[[118080.0,0.67090161],[118090.0,0.54247578],[118100.0,0.22679001],[118110.0,0.63685269],[118120.0,0.18681557]]]
["bitfinex","BTCUSD",1753565189731,[[118070.0,0.027091],[118060.0,0.04229026],[118050.0,0.5564522],[118040.0,0.29737203],[118030.0,0.21964211]],[[118080.0,1.0322101],[118090.0,0.18800237],[118100.0,0.25327555],[118110.0,1.16824758],[118120.0,0.23681557]]]
["bitfinex","BTCUSD",1753565217995,[[118090.0,0.05973],[118080.0,0.3139937],[118070.0,0.62391174],[118060.0,0.17803904],[118050.0,0.80496258]],[[118100.0,0.91325643],[118110.0,0.66999708],[118120.0,0.19480555],[118130.0,0.49736302],[118140.0,1.01027827]]]
["bitfinex","BTCUSD",1753565316826,[[118080.0,0.33398626],[118070.0,0.66847901],[118060.0,0.16940515],[118050.0,0.53946258],[118040.0,0.48519203]],[[118090.0,0.90776576],[118100.0,0.29707849],[118110.0,0.57077708],[118120.0,0.19923162],[118130.0,0.2370257]]]
["bitfinex","BTCUSD",1753565345601,[[118080.0,0.37555385],[118070.0,0.26533663],[118060.0,0.53944856],[118050.0,0.5648194],[118040.0,0.49370136]],[[118090.0,0.92470163],[118100.0,0.30552073],[118110.0,0.57077708],[118120.0,0.17379262],[118130.0,0.28766589]]]
["bitfinex","BTCUSD",1753565462915,[[118090.0,0.31685836],[118080.0,0.19478188],[118070.0,0.62386537],[118060.0,0.63830515],[118050.0,0.53946258]],[[118100.0,0.60753728],[118110.0,0.61557338],[118120.0,0.16932009],[118130.0,0.7300237],[118140.0,0.53940318]]]
["bitfinex","BTCUSD",1753565492318,[[118090.0,0.3685414],[118080.0,0.5729501],[118070.0,0.19419196],[118060.0,0.49346604],[118050.0,0.74286258]],[[118100.0,0.43339067],[118110.0,0.21000243],[118120.0,0.16932009],[118130.0,0.7045857],[118140.0,0.56926711]]]
["bitfinex","BTCUSD",1753565520444,[[118090.0,0.3685414],[118080.0,0.5729501],[118070.0,0.19513119],[118060.0,0.49328024],[118050.0,0.76830058]],[[118100.0,0.06026705],[118110.0,0.21294084],[118120.0,0.16932009],[118130.0,0.7299827],[118140.0,0.54382911]]]
["bitfinex","BTCUSD",1753565639959,[[118090.0,0.85823211],[118080.0,0.16937669],[118070.0,0.16939009],[118060.0,0.46034115],[118050.0,0.84286258]],[[118100.0,4.854e-05],[118110.0,0.4305584],[118120.0,0.20011992],[118130.0,0.7299027],[118140.0,0.54382911]]]
["bitfinex","BTCUSD",1753565684023,[[118120.0,0.49147096],[118110.0,0.61493741],[118100.0,0.16932474],[118090.0,0.53683004],[118080.0,0.6148511]],[[118130.0,0.03114599],[118140.0,0.77571249],[118150.0,0.25383197],[118160.0,0.32695785],[118170.0,0.6070041]]]
["bitfinex","BTCUSD",1753565807535,[[118120.0,0.29899933],[118110.0,0.2502126],[118100.0,0.58337912],[118090.0,0.51179241],[118080.0,0.5394201]],[[118130.0,0.6109495],[118140.0,0.88802472],[118150.0,0.29695716],[118160.0,0.17372885],[118170.0,0.6070041]]]
["bitfinex","BTCUSD",1753565832409,[[118120.0,0.350407],[118110.0,0.58157101],[118100.0,0.16932474],[118090.0,0.2376495],[118080.0,0.8049201]],[[118130.0,0.43430902],[118140.0,0.91053513],[118150.0,0.29715716],[118160.0,0.19916085],[118170.0,0.6070041]]]
["bitfinex","BTCUSD",1753565893484,[[118070.0,1e-08],[118040.0,0.02613],[118030.0,0.082],[118020.0,0.02561919],[118010.0,0.18652547]],[[118080.0,6.65899331],[118090.0,0.39663741],[118100.0,0.99131213],[118110.0,0.95268067],[118120.0,0.25517003]]]
["bitfinex","BTCUSD",1753565899728,[[118040.0,0.02818859],[118030.0,0.082],[118020.0,0.0002],[118010.0,0.01714763],[118000.0,0.56761742]],[[118050.0,1.18589366],[118060.0,0.25469645],[118070.0,0.70768566],[118080.0,0.71854685],[118090.0,0.31937452]]]
["bitfinex","BTCUSD",1753565953388,[[118050.0,0.63584133],[118040.0,0.19464406],[118030.0,0.34752819],[118020.0,0.54812664],[118010.0,0.21967553]],[[118060.0,0.4932642],[118070.0,0.60963051],[118080.0,0.16937669],[118090.0,0.29057595],[118100.0,0.76837143]]]
["bitfinex","BTCUSD",1753565995962,[[118080.0,0.69206392],[118070.0,0.23824809],[118060.0,0.16940538],[118050.0,0.62403557],[118040.0,0.46843097]],[[118090.0,0.76704882],[118100.0,0.57080997],[118110.0,0.28432471],[118120.0,0.31939849],[118130.0,0.73601768]]]
["bitfinex","BTCUSD",1753566047668,[[118040.0,0.74420571],[118030.0,0.26002003],[118020.0,0.53976042],[118010.0,0.44368782],[118000.0,0.5869684]],[[118050.0,0.02541237],[118060.0,0.22769538],[118070.0,1.10088778],[118080.0,0.6284174],[118090.0,0.27095177]]]
["bitfinex","BTCUSD",1753566087628,[[118070.0,0.73344793],[118060.0,0.28155244],[118050.0,0.62403557],[118040.0,0.27912136],[118030.0,0.21964819]],[[118080.0,0.52786402],[118090.0,0.67662695],[118100.0,0.16937143],[118110.0,0.63262298],[118120.0,0.8114295]]]
["bitfinex","BTCUSD",1753566100364,[[118080.0,0.84975698],[118070.0,0.25386833],[118060.0,0.16940538],[118050.0,0.62403557],[118040.0,0.59457277]],[[118090.0,0.40757537],[118100.0,0.3343494],[118110.0,0.63907798],[118120.0,0.64027238],[118130.0,0.26246595]]]
["bitfinex","BTCUSD",1753566147075,[[118060.0,0.7147013],[118050.0,0.76014591],[118040.0,0.19459547],[118030.0,0.48514819],[118020.0,0.98889642]],[[118070.0,0.03387718],[118080.0,0.661789],[118090.0,0.61240485],[118100.0,0.1693481],[118120.0,0.83584751]]]
["bitfinex","BTCUSD",1753566182623,[[118060.0,0.89524599],[118050.0,0.16941973],[118040.0,0.19459547],[118030.0,0.53514819],[118020.0,0.91369751]],[[118070.0,0.02540691],[118080.0,0.53733677],[118090.0,0.732847],[118100.0,0.1693481],[118110.0,0.63261998]]]
["bitfinex","BTCUSD",1753566236627,[[118080.0,0.84850699],[118070.0,0.17765999],[118060.0,0.16940538],[118050.0,0.85505827],[118040.0,0.19459547]],[[118090.0,0.02556587],[118100.0,0.68698949],[118110.0,0.63603978],[118120.0,0.20532336],[118130.0,0.26245058]]]
["bitfinex","BTCUSD",1753566257273,[[118080.0,0.22823478],[118070.0,0.71244528],[118060.0,0.16940538],[118050.0,0.81350678],[118040.0,0.24459547]],[[118090.0,0.21529118],[118100.0,1.03774778],[118110.0,0.63309978],[118120.0,0.17382336],[118130.0,0.26244958]]]
["bitfinex","BTCUSD",1753566393014,[[118080.0,0.94319027],[118070.0,0.16919102],[118060.0,0.43490538],[118050.0,0.59806462],[118040.0,0.22059962]],[[118090.0,4.857e-05],[118100.0,0.49328075],[118110.0,0.5834965],[118120.0,0.23166135],[118130.0,0.26244858]]]
["bitfinex","BTCUSD",1753566423492,[[118080.0,0.85871297],[118070.0,0.16919102],[118060.0,0.43490538],[118050.0,0.59808318],[118040.0,0.21947608]],[[118090.0,4.857e-05],[118100.0,0.40087975],[118110.0,0.7148865],[118120.0,0.19969025],[118130.0,0.23701158]]]
["bitfinex","BTCUSD",1753566485864,[[118080.0,0.85871297],[118070.0,0.16919102],[118060.0,0.43490538],[118050.0,0.58955827],[118040.0,0.39799547]],[[118090.0,4.857e-05],[118100.0,0.36713],[118110.0,0.25969304],[118120.0,0.53953703],[118130.0,0.23701158]]]
["bitfinex","BTCUSD",1753566596461,[[118080.0,1.58187072],[118070.0,0.21919102],[118060.0,0.26214621],[118050.0,1.11687423],[118040.0,0.63669547]],[[118090.0,1e-08],[118100.0,0.02447],[118110.0,0.00294],[118120.0,0.04013545],[118130.0,0.4631606]]]
["bitfinex","BTCUSD",1753566649155,[[118120.0,0.46977366],[118110.0,0.88583967],[118100.0,0.17791633],[118090.0,0.24479035],[118080.0,1.18480155]],[[118130.0,0.00048596],[118140.0,0.74399537],[118150.0,0.23489314],[118160.0,0.17373678],[118170.0,0.76022909]]]
["bitfinex","BTCUSD",1753566680519,[[118160.0,0.41539126],[118150.0,0.563033],[118140.0,0.18831787],[118130.0,0.45036446],[118120.0,0.66124565]],[[118170.0,0.45633324],[118180.0,0.50963382],[118190.0,0.36671349],[118200.0,0.54433222],[118210.0,0.23731165]]]
["bitfinex","BTCUSD",1753566689053,[[118160.0,0.43415481],[118150.0,0.566193],[118140.0,0.2092073],[118130.0,0.43476446],[118120.0,0.66124565]],[[118170.0,0.46473931],[118180.0,0.51809548],[118190.0,0.36671349],[118200.0,0.54433222],[118210.0,0.23731165]]]
["bitfinex","BTCUSD",1753566813794,[[118160.0,0.85859154],[118150.0,0.16926446],[118140.0,0.80490641],[118130.0,0.16926446],[118120.0,0.95757319]],[[118170.0,4.857e-05],[118180.0,0.37424487],[118190.0,0.66553624],[118200.0,0.54424385],[118210.0,0.39133265]]]
["bitfinex","BTCUSD",1753566888931,[[118160.0,0.94286884],[118150.0,0.45985078],[118140.0,0.59807963],[118130.0,0.39796146],[118120.0,0.67887319]],[[118170.0,4.857e-05],[118180.0,0.01716094],[118190.0,0.13672974],[118200.0,0.89582006],[118210.0,0.36547165]]]
["bitfinex","BTCUSD",1753566978958,[[118160.0,0.94148884],[118150.0,0.46882497],[118140.0,0.58940641],[118130.0,0.37250446],[118120.0,0.63666265]],[[118170.0,4.857e-05],[118180.0,0.02566589],[118190.0,0.68433339],[118200.0,0.50968152],[118210.0,0.36543165]]]
["bitfinex","BTCUSD",1753567104385,[[118160.0,0.94109628],[118150.0,0.4685746],[118140.0,0.58940641],[118130.0,0.37254446],[118120.0,0.61124565]],[[118170.0,4.857e-05],[118180.0,0.04262819],[118190.0,0.66741171],[118200.0,0.50968152],[118210.0,0.36539165]]]
["bitfinex","BTCUSD",1753567111819,[[118160.0,0.94105628],[118150.0,0.4685746],[118140.0,0.58940641],[118130.0,0.37254446],[118120.0,0.67887319]],[[118170.0,4.857e-05],[118180.0,0.0004],[118190.0,0.80120091],[118200.0,0.17280152],[118210.0,0.36531165]]]
["bitfinex","BTCUSD",1753567163155,[[118160.0,0.25673931],[118150.0,0.32925468],[118140.0,0.16926787],[118130.0,0.79991141],[118120.0,0.66079589]],[[118170.0,0.59099006],[118180.0,0.16963365],[118190.0,0.37184765],[118200.0,0.86355445],[118210.0,0.28722636]]]
["bitfinex","BTCUSD",1753567195665,[[118160.0,0.28022931],[118150.0,0.34918101],[118140.0,0.57094586],[118130.0,0.20395412],[118120.0,0.64439589]],[[118170.0,0.38859046],[118180.0,0.37865549],[118190.0,0.16962011],[118200.0,0.90457692],[118210.0,0.28722636]]]
["bitfinex","BTCUSD",1753567249529,[[118170.0,1.71235157],[118160.0,0.27066442],[118150.0,0.21926446],[118140.0,0.53874586],[118130.0,0.20367735]],[[118180.0,1e-08],[118190.0,0.0004],[118200.0,0.02742227],[118210.0,0.016],[118220.0,0.38537799]]]
["bitfinex","BTCUSD",1753567282594,[[118170.0,1.7374341],[118160.0,0.27066442],[118150.0,0.37246446],[118140.0,0.58874586],[118130.0,0.17770987]],[[118180.0,1e-08],[118190.0,0.0004],[118200.0,0.02742227],[118210.0,0.0318],[118220.0,0.0004]]]
["bitfinex","BTCUSD",1753567355996,[[118170.0,0.64005636],[118160.0,0.40916069],[118150.0,0.16926446],[118140.0,0.63189635],[118130.0,0.53537391]],[[118180.0,0.0114415],[118190.0,0.53415086],[118200.0,0.22777755],[118210.0,0.20415072],[118220.0,0.58999169]]]
["bitfinex","BTCUSD",1753567374165,[[118160.0,0.02490138],[118140.0,0.02636],[118130.0,0.57984771],[118120.0,0.18625032],[118110.0,0.53874412]],[[118170.0,6.35860299],[118180.0,0.30999487],[118190.0,0.36957201],[118200.0,0.63606599],[118210.0,0.25987511]]]
["bitfinex","BTCUSD",1753567401616,[[118170.0,0.2413283],[118160.0,0.40293931],[118150.0,0.4978763],[118140.0,0.59319553],[118130.0,0.638125]],[[118180.0,0.03796558],[118190.0,0.55085939],[118200.0,0.18537705],[118210.0,0.19446737],[118230.0,0.93955706]]]
["bitfinex","BTCUSD",1753567433484,[[118180.0,0.37464751],[118170.0,0.45069692],[118160.0,0.27033931],[118150.0,0.43477634],[118140.0,0.23689553]],[[118190.0,0.03624135],[118200.0,0.35203514],[118210.0,0.49422603],[118220.0,0.53504588],[118240.0,0.64571497]]]
["bitfinex","BTCUSD",1753567489626,[[118180.0,0.77057847],[118170.0,0.17765605],[118160.0,0.71622328],[118150.0,0.53468211],[118140.0,0.53299955]],[[118190.0,0.00039856],[118200.0,0.00047227],[118210.0,0.06777226],[118220.0,0.83272248],[118230.0,0.39510312]]]
["bitfinex","BTCUSD",1753567525170,[[118180.0,1.38187375],[118170.0,0.48564588],[118160.0,0.21926201],[118150.0,0.19468734],[118140.0,1.04540576]],[[118190.0,0.00039856],[118200.0,0.00047227],[118210.0,0.0273],[118220.0,0.05717533],[118230.0,0.55359986]]]
["bitfinex","BTCUSD",1753567568314,[[118200.0,0.75269878],[118190.0,0.27891217],[118180.0,0.16923337],[118170.0,0.16923565],[118160.0,0.85112548]],[[118210.0,4.855e-05],[118220.0,0.0256234],[118230.0,0.3750101],[118240.0,0.47442828],[118250.0,0.58595035]]]
["bitfinex","BTCUSD",1753567609848,[[118200.0,0.76450239],[118190.0,0.29465673],[118180.0,0.23686091],[118170.0,0.7763831],[118160.0,0.26284593]],[[118210.0,0.04234498],[118220.0,0.21055805],[118230.0,0.34959429],[118240.0,0.17030137],[118250.0,0.68442734]]]
["bitfinex","BTCUSD",1753567627818,[[118200.0,0.77296183],[118190.0,0.20061905],[118180.0,0.16923337],[118170.0,0.7763831],[118160.0,0.26284593]],[[118210.0,0.02542602],[118220.0,0.52698834],[118230.0,0.32394229],[118240.0,0.17030137],[118250.0,0.77746788]]]
["bitfinex","BTCUSD",1753567692190,[[118200.0,1.79941844],[118190.0,0.28530239],[118180.0,0.16923337],[118170.0,1.15637094],[118160.0,0.28688955]],[[118210.0,1e-08],[118220.0,0.0004],[118230.0,0.06418751],[118240.0,0.50376135],[118250.0,0.23716079]]]
["bitfinex","BTCUSD",1753567792243,[[118200.0,1.56919844],[118190.0,0.25325384],[118180.0,0.46542491],[118170.0,0.53566594],[118160.0,0.50238955]],[[118210.0,1e-08],[118220.0,0.0004],[118230.0,0.0328],[118240.0,0.03163637],[118250.0,0.34285875]]]
["bitfinex","BTCUSD",1753567850572,[[118220.0,1.46060556],[118210.0,0.55874568],[118200.0,0.59551432],[118190.0,0.16921905],[118180.0,0.28686091]],[[118230.0,0.00044855],[118240.0,0.0321],[118250.0,0.0239],[118260.0,0.31749029],[118270.0,0.10198688]]]
["bitfinex","BTCUSD",1753567867484,[[118220.0,1.49680556],[118210.0,0.47374568],[118200.0,0.64551432],[118190.0,0.64563192],[118180.0,0.28686091]],[[118230.0,0.00044855],[118240.0,0.0004],[118250.0,0.0546],[118260.0,0.334546],[118270.0,0.10198738]]]
["bitfinex","BTCUSD",1753567897604,[[118240.0,1.43114298],[118230.0,0.50250718],[118220.0,0.33768823],[118210.0,0.45682772],[118200.0,1.04536256]],[[118250.0,0.00048554],[118260.0,0.0004],[118270.0,0.32536337],[118280.0,0.06828788],[118290.0,0.52825463]]]
["bitfinex","BTCUSD",1753567944385,[[118200.0,0.12984855],[118190.0,0.21367023],[118180.0,0.20949439],[118170.0,0.77469243],[118160.0,0.54414252]],[[118210.0,0.53334622],[118220.0,0.32616602],[118230.0,0.21726282],[118240.0,0.57663636],[118250.0,0.74361049]]]
["bitfinex","BTCUSD",1753567973481,[[118200.0,0.02779855],[118190.0,0.34691991],[118180.0,0.48576974],[118170.0,0.53513043],[118160.0,0.51973976]],[[118210.0,0.49724631],[118220.0,0.3585785],[118230.0,0.51177117],[118240.0,0.21915935],[118250.0,0.81642907]]]
["bitfinex","BTCUSD",1753568030913,[[118230.0,0.39204271],[118220.0,0.57864794],[118210.0,0.25366772],[118200.0,0.49435506],[118190.0,0.43471783]],[[118240.0,0.03875465],[118250.0,0.52150318],[118260.0,0.64759612],[118270.0,1.15155415],[118280.0,0.2691726]]]
["bitfinex","BTCUSD",1753568048009,[[118250.0,0.31548628],[118240.0,0.23696217],[118230.0,0.65465277],[118220.0,0.16917611],[118210.0,0.58679526]],[[118260.0,0.05986347],[118270.0,0.2113602],[118280.0,0.2986126],[118290.0,0.86898439],[118300.0,0.51914742]]]
["bitfinex","BTCUSD",1753568110265,[[118230.0,0.15314],[118220.0,0.54602752],[118210.0,0.25371627],[118200.0,0.4857411],[118190.0,0.16921783]],[[118240.0,0.84020116],[118250.0,0.34993319],[118260.0,0.51212526],[118270.0,0.26964498],[118280.0,0.34197645]]]
["bitfinex","BTCUSD",1753568161122,[[118210.0,0.06931807],[118200.0,0.64895552],[118190.0,0.16921783],[118180.0,0.23679637],[118170.0,0.75110287]],[[118220.0,0.62114933],[118230.0,0.55349444],[118240.0,0.21030835],[118250.0,0.16913319],[118260.0,0.76182051]]]
["bitfinex","BTCUSD",1753568259955,[[118200.0,0.05501855],[118190.0,0.51103282],[118180.0,0.29848883],[118170.0,0.48560287],[118150.0,0.54383262]],[[118210.0,0.96536301],[118220.0,0.21351211],[118230.0,0.5428775],[118240.0,0.39512026],[118250.0,0.69096172]]]
["bitfinex","BTCUSD",1753568293886,[[118220.0,0.87732784],[118210.0,0.17763719],[118200.0,0.49402254],[118190.0,0.43471804],[118180.0,0.59424539]],[[118230.0,0.00204853],[118240.0,0.03389443],[118250.0,0.32946977],[118260.0,0.85771211],[118270.0,0.19510323]]]
["bitfinex","BTCUSD",1753568354968,[[118220.0,1.82071008],[118210.0,0.17763719],[118200.0,0.56961947],[118190.0,0.88725804],[118180.0,0.23679637]],[[118230.0,4.853e-05],[118250.0,0.02278],[118260.0,0.03276],[118270.0,0.35095298],[118280.0,0.19449156]]]
["bitfinex","BTCUSD",1753568395529,[[118280.0,0.47678308],[118270.0,0.18599952],[118260.0,0.54321166],[118250.0,0.20381128],[118240.0,0.25417013]],[[118290.0,0.33053322],[118300.0,0.12128245],[118310.0,0.19319028],[118320.0,0.85708024],[118330.0,0.21773493]]]
["bitfinex","BTCUSD",1753568408150,[[118280.0,0.45961835],[118270.0,0.50212351],[118260.0,0.22028844],[118250.0,0.16912128],[118240.0,0.25417013]],[[118290.0,0.32143322],[118300.0,0.13883517],[118310.0,0.330781],[118320.0,0.83884125],[118330.0,0.19492072]]]
["bitfinex","BTCUSD",1753568479315,[[118250.0,0.89296087],[118240.0,0.16909357],[118230.0,0.51047423],[118220.0,0.52697928],[118210.0,0.77981708]],[[118260.0,0.03530794],[118270.0,0.49399404],[118280.0,0.30333029],[118290.0,0.83960921],[118300.0,0.44289132]]]
["bitfinex","BTCUSD",1753568541404,[[118250.0,1.53974942],[118240.0,0.2029453],[118230.0,0.60393023],[118220.0,0.35360246],[118210.0,0.45970535]],[[118260.0,0.00048554],[118290.0,0.00731395],[118300.0,0.44072049],[118310.0,0.52355154],[118320.0,0.5918367]]]
["bitfinex","BTCUSD",1753568570611,[[118290.0,0.61829104],[118280.0,0.57607794],[118270.0,0.32244277],[118260.0,0.2621092],[118250.0,0.64361049]],[[118300.0,0.24368479],[118310.0,0.0004],[118320.0,0.40302892],[118330.0,0.46459066],[118350.0,0.31281795]]]
["bitfinex","BTCUSD",1753568594058,[[118290.0,0.34054381],[118280.0,0.97287171],[118270.0,0.19447077],[118260.0,0.16908966],[118250.0,0.64361049]],[[118300.0,0.24460479],[118310.0,0.03420789],[118320.0,0.47742639],[118330.0,0.17699908],[118340.0,0.37260405]]]
["bitfinex","BTCUSD",1753568637977,[[118290.0,1.20343857],[118280.0,0.55767746],[118270.0,0.20209177],[118260.0,0.55258593],[118250.0,0.69361049]],[[118300.0,0.09252479],[118310.0,0.0004],[118320.0,0.03866006],[118330.0,0.50092912],[118340.0,0.32002405]]]
["bitfinex","BTCUSD",1753568650288,[[118290.0,1.20343857],[118280.0,0.55767746],[118270.0,0.19415279],[118260.0,0.60258593],[118250.0,0.84665049]],[[118300.0,0.09252479],[118310.0,0.0004],[118320.0,0.0133061],[118330.0,0.03924105],[118340.0,0.62811543]]]
["bitfinex","BTCUSD",1753568678266,[[118300.0,0.79987768],[118290.0,0.2837658],[118280.0,0.96336069],[118270.0,0.36270304],[118260.0,0.6788172]],[[118310.0,0.0004],[118320.0,0.0133061],[118330.0,0.0004],[118340.0,0.01454],[118350.0,0.27503079]]]
["bitfinex","BTCUSD",1753568715198,[[118390.0,0.27030357],[118380.0,0.27282186],[118370.0,0.60704459],[118360.0,0.29334678],[118350.0,0.16893722]],[[118400.0,0.03182173],[118410.0,1.01399259],[118420.0,0.1695688],[118430.0,0.20220757],[118440.0,0.51849232]]]
["bitfinex","BTCUSD",1753568752432,[[118350.0,0.23178028],[118340.0,0.27043185],[118330.0,0.54258867],[118320.0,0.33666063],[118310.0,0.32631373]],[[118360.0,0.35169054],[118370.0,0.47498768],[118380.0,0.18304745],[118390.0,0.53939181],[118400.0,1.25054104]]]
["bitfinex","BTCUSD",1753568757016,[[118350.0,0.31625758],[118340.0,0.54262428],[118330.0,0.32581884],[118320.0,0.61730279],[118310.0,0.16899373]],[[118360.0,0.69397054],[118370.0,0.17711703],[118380.0,0.47497061],[118390.0,0.20049181],[118400.0,0.57483975]]]
["bitfinex","BTCUSD",1753568786715,[[118350.0,0.23744979],[118340.0,0.47499582],[118330.0,0.32377884],[118320.0,0.88280279],[118310.0,0.16899373]],[[118360.0,0.18620312],[118370.0,0.17678346],[118380.0,0.79738961],[118390.0,0.17524279],[118400.0,0.59975777]]]
["bitfinex","BTCUSD",1753568834714,[[118280.0,0.03432855],[118270.0,0.1],[118260.0,0.06762754],[118240.0,0.51741417],[118230.0,0.3491528]],[[118290.0,6.15768451],[118300.0,0.2934417],[118310.0,0.36595773],[118320.0,0.47999529],[118330.0,0.23939493]]]
["bitfinex","BTCUSD",1753568846401,[[118280.0,0.03432855],[118270.0,0.1225],[118260.0,0.06762754],[118240.0,0.3482697],[118230.0,0.35577031]],[[118290.0,6.14284309],[118300.0,0.2690617],[118310.0,0.39426615],[118320.0,0.6982695],[118330.0,0.1939323]]]
["bitfinex","BTCUSD",1753568886628,[[118280.0,0.05980855],[118270.0,0.1],[118260.0,0.31612823],[118250.0,0.23675947],[118240.0,0.2029744]],[[118290.0,1.13202581],[118300.0,0.2418217],[118310.0,0.82611556],[118320.0,0.72517779],[118330.0,0.22424072]]]
["bitfinex","BTCUSD",1753568910076,[[118270.0,0.1316],[118260.0,0.02644],[118240.0,0.06762754],[118230.0,0.32593729],[118220.0,0.19472457]],[[118280.0,6.15369801],[118290.0,0.68525269],[118300.0,0.2082186],[118310.0,0.19974233],[118320.0,0.76406399]]]
["bitfinex","BTCUSD",1753568918961,[[118250.0,0.06244],[118230.0,0.06782754],[118220.0,0.28135502],[118210.0,0.06782754],[118200.0,0.64327003]],[[118260.0,5.70118604],[118270.0,0.27796189],[118280.0,0.58329433],[118290.0,0.33522446],[118300.0,0.97047929]]]
["bitfinex","BTCUSD",1753568973248,[[118220.0,0.06092116],[118210.0,0.31662352],[118200.0,0.06762754],[118190.0,0.31833899],[118180.0,0.32082223]],[[118230.0,6.09959293],[118240.0,0.4800604],[118250.0,0.25425492],[118260.0,0.53880579],[118270.0,0.21467819]]]
["bitfinex","BTCUSD",1753568998565,[[118210.0,0.05927853],[118200.0,0.31642352],[118190.0,0.1468],[118180.0,0.30390055],[118170.0,0.4940782]],[[118220.0,0.68179365],[118230.0,0.56622626],[118240.0,0.3657904],[118250.0,0.16914492],[118260.0,0.53880727]]]
["bitfinex","BTCUSD",1753569030382,[[118190.0,0.06004855],[118180.0,0.50095801],[118170.0,0.2707218],[118160.0,0.45098635],[118150.0,0.38362071]],[[118200.0,0.18912469],[118210.0,0.31592229],[118220.0,0.49378523],[118230.0,0.90392526],[118240.0,0.48323674]]]
["bitfinex","BTCUSD",1753569052512,[[118190.0,0.6668956],[118180.0,0.24481596],[118170.0,0.16924582],[118160.0,0.45098635],[118150.0,0.23690071]],[[118200.0,0.17766482],[118210.0,0.16920229],[118220.0,0.72338818],[118230.0,0.22926626],[118240.0,0.23493569]]]
["bitfinex","BTCUSD",1753569096736,[[118200.0,0.64758549],[118190.0,0.3328274],[118180.0,0.22774763],[118170.0,0.81879643],[118160.0,0.3726593]],[[118210.0,0.02537783],[118220.0,0.16917611],[118230.0,0.96283906],[118240.0,0.34408457],[118250.0,0.79355892]]]
["bitfinex","BTCUSD",1753569108298,[[118210.0,0.60175168],[118200.0,0.83406133],[118190.0,0.16926672],[118180.0,0.22774763],[118170.0,0.81879643]],[[118220.0,0.36537598],[118230.0,0.27631599],[118240.0,0.54652764],[118250.0,0.78923892],[118260.0,0.5355944]]]
["bitfinex","BTCUSD",1753569138701,[[118210.0,0.37826307],[118200.0,0.69688191],[118190.0,0.23689426],[118180.0,0.49324763],[118170.0,0.75649643]],[[118220.0,0.53524611],[118230.0,0.24212626],[118240.0,0.53776802],[118250.0,0.76382492],[118260.0,0.52845442]]]
["bitfinex","BTCUSD",1753569190811,[[118190.0,4.855e-05],[118180.0,0.39289307],[118170.0,0.54347061],[118160.0,0.20188736],[118150.0,0.25375868]],[[118200.0,0.84898542],[118210.0,0.66419649],[118220.0,0.26917611],[118230.0,0.99164933],[118240.0,0.40567062]]]
["bitfinex","BTCUSD",1753569222025,[[118160.0,0.00639855],[118150.0,0.37336307],[118140.0,0.0002],[118130.0,0.28709687],[118120.0,0.34583348]],[[118170.0,6.1292275],[118180.0,0.22944449],[118190.0,0.36921905],[118200.0,0.58043651],[118210.0,0.67142993]]]
["bitfinex","BTCUSD",1753569248936,[[118160.0,0.06024855],[118150.0,0.31642307],[118140.0,0.0002],[118130.0,0.22793458],[118120.0,0.40499398]],[[118170.0,6.14409532],[118180.0,0.19467449],[118190.0,0.85232905],[118200.0,0.78657541],[118210.0,0.24524172]]]
["bitfinex","BTCUSD",1753569283944,[[118160.0,0.35325162],[118150.0,0.02324],[118140.0,0.64388269],[118130.0,0.22793393],[118120.0,0.23707781]],[[118170.0,0.73452165],[118180.0,0.50387856],[118190.0,0.22719507],[118200.0,0.6856278],[118210.0,0.84433421]]]
["bitfinex","BTCUSD",1753569355224,[[118160.0,0.00024855],[118150.0,0.05715],[118140.0,0.31662307],[118130.0,0.2279698],[118120.0,0.39368852]],[[118170.0,6.19270687],[118180.0,0.35327549],[118190.0,0.21921905],[118200.0,0.7421932],[118210.0,0.663826]]]
["bitfinex","BTCUSD",1753569375821,[[118160.0,0.00024855],[118150.0,0.05715],[118140.0,0.31662307],[118130.0,0.24490007],[118120.0,0.38522313]],[[118170.0,6.19272662],[118180.0,0.35327549],[118190.0,0.21921905],[118200.0,0.53896262],[118210.0,0.86723798]]]
["bitfinex","BTCUSD",1753569419233,[[118140.0,0.00024857],[118130.0,0.10877],[118120.0,0.31662307],[118110.0,0.31662307],[118100.0,0.21188319]],[[118150.0,6.18903134],[118160.0,0.35460201],[118170.0,0.55852854],[118180.0,0.89779809],[118190.0,0.16921905]]]
["bitfinex","BTCUSD",1753569443060,[[118140.0,0.06041857],[118130.0,0.0502],[118120.0,0.28186117],[118110.0,0.34043742],[118100.0,0.17801386]],[[118150.0,1.03127663],[118160.0,0.64317201],[118170.0,0.32243769],[118180.0,0.22347729],[118190.0,0.40305609]]]
["bitfinex","BTCUSD",1753569484822,[[118140.0,0.06041857],[118130.0,0.33179966],[118120.0,0.33974145],[118110.0,0.16953163],[118100.0,0.16954711]],[[118150.0,0.71486322],[118160.0,0.50198942],[118170.0,0.35523769],[118180.0,0.61824549],[118190.0,0.29015978]]]
["bitfinex","BTCUSD",1753569514957,[[118140.0,0.05991857],[118130.0,0.5363371],[118120.0,0.33974001],[118110.0,0.48636398],[118100.0,0.21954711]],[[118150.0,0.71450322],[118160.0,0.54031211],[118170.0,0.66908004],[118180.0,0.61824549],[118190.0,0.2596853]]]
["bitfinex","BTCUSD",1753569530418,[[118140.0,0.68192159],[118130.0,0.23643481],[118120.0,0.16951803],[118110.0,0.48636398],[118100.0,0.48504711]],[[118150.0,0.65346693],[118160.0,0.24377976],[118170.0,0.50671906],[118180.0,0.65034549],[118190.0,0.2596853]]]
["bitfinex","BTCUSD",1753569563935,[[118140.0,0.87008868],[118130.0,0.36372801],[118120.0,0.16951803],[118110.0,0.60399152],[118100.0,0.44349987]],[[118150.0,0.01692641],[118160.0,0.36530947],[118170.0,0.37080346],[118180.0,0.99677584],[118190.0,0.23684659]]]
["bitfinex","BTCUSD",1753569609977,[[118160.0,0.70741166],[118150.0,0.24417346],[118140.0,0.49767367],[118130.0,0.54322724],[118120.0,0.39773123]],[[118170.0,0.22105447],[118180.0,0.21301269],[118190.0,0.86849967],[118200.0,0.64637908],[118210.0,0.68587244]]]
["bitfinex","BTCUSD",1753569665369,[[118150.0,0.002],[118140.0,0.16089857],[118130.0,0.39913235],[118120.0,0.19491484],[118110.0,0.48636398]],[[118160.0,1.06146049],[118170.0,0.57055734],[118180.0,0.35290169],[118190.0,0.31184584],[118200.0,0.98833559]]]
["bitfinex","BTCUSD",1753569690596,[[118140.0,0.00024857],[118130.0,0.07768],[118120.0,0.0325],[118110.0,0.45095235],[118100.0,0.21183402]],[[118150.0,6.143237],[118160.0,0.37285101],[118170.0,0.98508004],[118180.0,0.20063324],[118190.0,0.51639919]]]
["bitfinex","BTCUSD",1753569741406,[[118150.0,0.89783293],[118140.0,0.48590844],[118130.0,0.49326797],[118120.0,0.19448881],[118110.0,0.60375899]],[[118160.0,0.0001453],[118170.0,0.03384859],[118180.0,0.5206522],[118190.0,0.48584334],[118200.0,0.21930347]]]
["bitfinex","BTCUSD",1753569758760,[[118150.0,1.52995722],[118140.0,0.48590844],[118130.0,0.51776797],[118120.0,0.47318781],[118110.0,1.67155659]],[[118160.0,0.0001453],[118180.0,0.02741],[118190.0,0.2622303],[118200.0,0.56785003],[118210.0,0.68672853]]]
["bitfinex","BTCUSD",1753569800346,[[118190.0,1.51510422],[118180.0,0.43939562],[118170.0,0.57034928],[118160.0,0.63675899],[118150.0,0.68638118]],[[118200.0,0.00014567],[118210.0,0.02312],[118220.0,0.00297],[118230.0,0.03935744],[118240.0,0.59369069]]]
["bitfinex","BTCUSD",1753569850715,[[118230.0,0.3401164],[118220.0,0.28653157],[118210.0,0.39517815],[118200.0,0.83256221],[118190.0,0.54356177]],[[118240.0,0.39262905],[118250.0,0.18604799],[118260.0,0.82528881],[118270.0,0.19514179],[118280.0,0.37716523]]]
["bitfinex","BTCUSD",1753569883932,[[118220.0,0.09768162],[118210.0,0.48576934],[118200.0,0.47540522],[118190.0,0.23684659],[118180.0,0.49332058]],[[118230.0,0.53439485],[118240.0,0.63826812],[118250.0,0.19636858],[118260.0,0.18656817],[118290.0,0.4903486]]]
["bitfinex","BTCUSD",1753569936891,[[118220.0,0.19396],[118210.0,0.59542706],[118200.0,0.51152073],[118190.0,0.23684659],[118180.0,0.49303326]],[[118230.0,0.85300125],[118240.0,0.34870849],[118250.0,0.20275858],[118260.0,0.50294918],[118270.0,0.41275198]]]
["bitfinex","BTCUSD",1753569954868,[[118210.0,0.14708],[118200.0,0.57057112],[118190.0,0.18614002],[118180.0,0.44303326],[118170.0,0.60325624]],[[118220.0,0.51859578],[118230.0,0.6838933],[118240.0,0.21005849],[118250.0,0.23724612],[118260.0,0.48550016]]]
["bitfinex","BTCUSD",1753570038408,[[118190.0,0.00214565],[118180.0,0.50569101],[118170.0,0.51947728],[118160.0,0.19480806],[118150.0,0.24545876]],[[118200.0,0.69891371],[118210.0,0.51922346],[118220.0,0.26222065],[118230.0,0.64392381],[118240.0,0.69100283]]]
["bitfinex","BTCUSD",1753570059658,[[118190.0,0.19235565],[118180.0,0.17769322],[118170.0,0.50255225],[118160.0,0.16919038],[118150.0,0.23685296]],[[118200.0,0.66559384],[118210.0,0.19269245],[118220.0,0.54251412],[118230.0,0.68554281],[118240.0,0.66814749]]]
["bitfinex","BTCUSD",1753570120707,[[118220.0,0.69215444],[118210.0,0.16917877],[118200.0,0.65454034],[118190.0,0.253842],[118180.0,0.43473329]],[[118230.0,0.61264111],[118240.0,0.32176749],[118250.0,0.56978174],[118260.0,0.67656048],[118270.0,0.9646184]]]
["bitfinex","BTCUSD",1753570171915,[[118220.0,0.76711564],[118210.0,0.16917877],[118200.0,0.65454034],[118190.0,0.35567703],[118180.0,0.48473329]],[[118230.0,0.09421439],[118240.0,0.17760479],[118250.0,0.99606322],[118260.0,0.29614501],[118270.0,0.64404339]]]
["bitfinex","BTCUSD",1753570244116,[[118220.0,0.52784969],[118210.0,0.22226601],[118200.0,0.60216304],[118190.0,0.26221526],[118180.0,0.21923329]],[[118230.0,0.13434261],[118240.0,0.49532664],[118250.0,0.24536762],[118260.0,0.48550052],[118270.0,0.61967547]]]
["bitfinex","BTCUSD",1753570289758,[[118220.0,0.71794907],[118210.0,0.16917877],[118200.0,0.59555885],[118190.0,0.32988174],[118180.0,0.48473329]],[[118230.0,0.09382249],[118240.0,0.20952833],[118250.0,0.53579612],[118260.0,0.29847951],[118270.0,0.57681745]]]
["bitfinex","BTCUSD",1753570295801,[[118220.0,0.72740737],[118210.0,0.16917877],[118200.0,0.59555885],[118190.0,0.32988174],[118180.0,0.71330329]],[[118230.0,0.05],[118240.0,0.37382784],[118250.0,0.22042413],[118260.0,0.67200052],[118270.0,0.23681745]]]
["bitfinex","BTCUSD",1753570385651,[[118200.0,1.1096539],[118190.0,0.1693647],[118180.0,0.16923329],[118170.0,0.89325624],[118160.0,1.09941658]],[[118210.0,0.02537705],[118220.0,0.19508379],[118230.0,0.6130818],[118240.0,0.6157896],[118250.0,0.23676086]]]
["bitfinex","BTCUSD",1753570428863,[[118200.0,0.67301529],[118190.0,0.20320699],[118180.0,0.16923329],[118170.0,0.89325624],[118150.0,0.54002216]],[[118210.0,0.19509888],[118220.0,0.33051147],[118230.0,0.90768281],[118240.0,0.16914859],[118250.0,0.26217386]]]
["bitfinex","BTCUSD",1753570499145,[[118200.0,1.01618585],[118190.0,0.1693647],[118180.0,0.19435157],[118170.0,0.83387909],[118160.0,1.11171658]],[[118210.0,0.02537762],[118220.0,0.51761407],[118230.0,0.42002082],[118240.0,0.5122846],[118250.0,0.26265885]]]
["bitfinex","BTCUSD",1753570533122,[[118200.0,1.10066315],[118190.0,0.17799976],[118180.0,0.19473878],[118170.0,0.8256287],[118160.0,1.16171658]],[[118210.0,0.01691811],[118220.0,0.52599722],[118230.0,0.44539582],[118240.0,0.4868696],[118250.0,0.26274126]]]
["bitfinex","BTCUSD",1753570623951,[[118200.0,0.50577101],[118190.0,0.20320425],[118180.0,0.16923329],[118170.0,0.510944],[118160.0,0.17760115]],[[118210.0,0.65523944],[118220.0,0.20265581],[118230.0,0.59429981],[118240.0,0.31914859],[118250.0,0.31271114]]]
["bitfinex","BTCUSD",1753570641738,[[118190.0,0.38058666],[118180.0,0.30609495],[118170.0,0.50255253],[118160.0,0.16921255],[118130.0,1.35410297]],[[118200.0,0.66351384],[118210.0,0.50820143],[118220.0,0.21154581],[118230.0,0.62858735],[118240.0,0.81814859]]]
["bitfinex","BTCUSD",1753570685312,[[118190.0,0.00014565],[118170.0,0.05849],[118160.0,0.31638101],[118140.0,0.63084158],[118120.0,0.43493496]],[[118200.0,6.65529938],[118210.0,0.29539776],[118220.0,0.20059697],[118230.0,1.17744204],[118240.0,0.32356944]]]
["bitfinex","BTCUSD",1753570722542,[[118190.0,0.00014565],[118180.0,0.05809],[118160.0,0.31638101],[118140.0,0.65623359],[118130.0,0.26184884]],[[118200.0,6.66599842],[118210.0,0.35137131],[118220.0,0.41153529],[118230.0,1.12192458],[118240.0,0.38452352]]]
["bitfinex","BTCUSD",1753570736495,[[118190.0,0.05792565],[118150.0,0.31638101],[118140.0,0.63930575],[118130.0,0.26184884],[118030.0,0.19263565]],[[118200.0,6.66599585],[118210.0,0.33537131],[118220.0,0.42783529],[118230.0,1.12192458],[118240.0,0.38452352]]]
["bitfinex","BTCUSD",1753570818141,[[118150.0,0.03284567],[118140.0,0.51293079],[118130.0,0.20316343],[118120.0,0.29767496],[118110.0,0.51129851]],[[118160.0,0.70024132],[118170.0,0.51420996],[118180.0,0.82593138],[118190.0,0.21925144],[118200.0,0.65225417]]]
["bitfinex","BTCUSD",1753570839111,[[118150.0,0.57309907],[118140.0,0.62237475],[118130.0,0.16930403],[118120.0,0.16943496],[118110.0,0.75133605]],[[118160.0,0.04231412],[118170.0,0.19271797],[118180.0,0.68033199],[118190.0,0.50456245],[118200.0,0.56841328]]]
["bitfinex","BTCUSD",1753570899472,[[118160.0,0.68291612],[118150.0,0.18620289],[118140.0,0.48567079],[118130.0,0.1944809],[118120.0,0.43493496]],[[118170.0,0.39168642],[118180.0,0.29745697],[118190.0,0.56376647],[118200.0,0.26210314],[118210.0,0.81819042]]]
["bitfinex","BTCUSD",1753570939345,[[118170.0,1.01764598],[118160.0,0.33781039],[118150.0,0.16927634],[118140.0,0.48567079],[118130.0,0.19443531]],[[118180.0,0.38898349],[118190.0,0.18670046],[118200.0,0.74191428],[118210.0,0.16919042],[118220.0,0.27141468]]]
["bitfinex","BTCUSD",1753570995158,[[118150.0,0.87107296],[118140.0,0.49413475],[118130.0,0.19533902],[118120.0,0.43493496],[118110.0,1.75643533]],[[118160.0,0.02538843],[118170.0,0.20995769],[118180.0,0.86923838],[118190.0,0.31478046],[118200.0,0.57830565]]]
["bitfinex","BTCUSD",1753571017217,[[118150.0,0.79947097],[118140.0,0.49413475],[118130.0,0.19533902],[118120.0,0.43493496],[118110.0,1.75643533]],[[118160.0,0.03385138],[118170.0,0.20995769],[118180.0,0.86923838],[118190.0,0.31478046],[118200.0,0.57830565]]]
["bitfinex","BTCUSD",1753571061399,[[118180.0,0.65842763],[118170.0,0.21817152],[118160.0,0.34655794],[118150.0,0.16927634],[118140.0,0.48567079]],[[118190.0,0.39983279],[118200.0,0.50498392],[118210.0,0.32987944],[118220.0,0.29636852],[118230.0,0.68563558]]]
["bitfinex","BTCUSD",1753571134974,[[118130.0,0.68959151],[118120.0,0.17793505],[118110.0,0.48582026],[118100.0,0.44357569],[118090.0,0.55950753]],[[118140.0,0.21036966],[118150.0,0.29736835],[118160.0,0.62250228],[118170.0,0.84307772],[118180.0,0.19467051]]]
["bitfinex","BTCUSD",1753571191045,[[118130.0,0.50435631],[118120.0,0.19486597],[118110.0,0.48582026],[118100.0,0.44351635],[118090.0,0.50950753]],[[118140.0,0.17775513],[118150.0,0.35423835],[118160.0,0.59063677],[118170.0,0.84307772],[118180.0,0.19467051]]]
["bitfinex","BTCUSD",1753571282763,[[118130.0,0.0001453],[118120.0,0.0002],[118110.0,0.02661],[118100.0,0.0315],[118090.0,0.52828245]],[[118140.0,6.48445585],[118150.0,0.31928835],[118160.0,0.36286416],[118170.0,1.19122576],[118180.0,0.54409379]]]
["bitfinex","BTCUSD",1753571304472,[[118130.0,0.0001453],[118120.0,0.02661],[118110.0,0.0315],[118100.0,0.31658101],[118090.0,0.20343333]],[[118140.0,6.49819553],[118150.0,0.76828835],[118160.0,0.58787191],[118170.0,0.51610574],[118180.0,0.54409379]]]
["bitfinex","BTCUSD",1753571358712,[[118120.0,0.03051003],[118110.0,0.02273],[118100.0,0.4859265],[118090.0,0.21190037],[118080.0,0.53595706]],[[118130.0,1.13325327],[118140.0,0.48615119],[118150.0,0.64928835],[118160.0,0.44543044],[118170.0,0.60844738]]]
["bitfinex","BTCUSD",1753571379442,[[118120.0,0.02528003],[118110.0,0.02579],[118100.0,0.4859265],[118090.0,0.20343305],[118080.0,0.66479706]],[[118130.0,6.13159894],[118140.0,0.49442545],[118150.0,0.64928835],[118160.0,0.42266201],[118170.0,0.63121581]]]
["bitfinex","BTCUSD",1753571442644,[[118110.0,0.644925],[118100.0,0.29798795],[118090.0,0.1695616],[118080.0,0.54425694],[118070.0,0.44762239]],[[118120.0,0.3738004],[118130.0,0.33609876],[118140.0,0.52662519],[118150.0,0.65183737],[118160.0,0.16926201]]]
["bitfinex","BTCUSD",1753571483555,[[118110.0,0.64891136],[118100.0,0.20572195],[118090.0,0.1695616],[118080.0,0.54425694],[118070.0,0.44762239]],[[118120.0,0.22792044],[118130.0,0.35482276],[118140.0,0.90597873],[118150.0,0.63573737],[118160.0,0.16926201]]]
["bitfinex","BTCUSD",1753571567710,[[118140.0,0.64238168],[118130.0,0.23833383],[118120.0,0.25379663],[118110.0,0.75121468],[118100.0,0.19483652]],[[118150.0,0.21432584],[118160.0,1.00379901],[118170.0,0.25337523],[118180.0,0.61828231],[118190.0,0.41235945]]]
["bitfinex","BTCUSD",1753571604494,[[118130.0,0.66582131],[118120.0,0.30542734],[118110.0,0.48571468],[118100.0,0.43504795],[118090.0,0.23701062]],[[118140.0,0.21119937],[118150.0,0.54329843],[118160.0,0.64739901],[118170.0,0.55325624],[118180.0,0.64371031]]]
["bitfinex","BTCUSD",1753571643763,[[118130.0,0.47198101],[118120.0,0.33082408],[118110.0,0.48571468],[118100.0,0.43504795],[118090.0,0.26235066]],[[118140.0,0.19749067],[118150.0,0.98427944],[118160.0,0.20354262],[118170.0,0.55325624],[118180.0,0.64371031]]]
["bitfinex","BTCUSD",1753571731923,[[118120.0,0.2244989],[118110.0,0.20640881],[118100.0,0.29774795],[118090.0,0.1695616],[117810.0,50.0]],[[118130.0,0.30597025],[118140.0,0.87734444],[118150.0,0.20135843],[118160.0,0.20308546],[118170.0,0.72070526]]]
["bitfinex","BTCUSD",1753571748863,[[118110.0,0.35967101],[118100.0,0.22215681],[118090.0,0.2977216],[118080.0,0.53590173],[118070.0,0.78762355]],[[118120.0,0.33381515],[118130.0,0.525705],[118140.0,0.50197168],[118150.0,0.41241997],[118160.0,0.6182633]]]
["bitfinex","BTCUSD",1753571807500,[[118100.0,0.36016697],[118090.0,0.21446558],[118080.0,0.66410173],[118070.0,0.18212355],[118060.0,0.44364968]],[[118110.0,0.20650021],[118120.0,0.65291933],[118130.0,0.52732401],[118140.0,0.51058778],[118150.0,0.38690388]]]
["bitfinex","BTCUSD",1753571819895,[[118110.0,0.34178101],[118100.0,0.35773537],[118090.0,0.17802935],[118080.0,0.53590173],[118070.0,0.18212355]],[[118120.0,0.38733132],[118130.0,0.184405],[118140.0,0.8661262],[118150.0,0.26233988],[118160.0,0.77268707]]]
["bitfinex","BTCUSD",1753571911344,[[118100.0,0.44570697],[118090.0,0.21656978],[118080.0,0.57975678],[118070.0,0.18212355],[118060.0,0.17814992]],[[118110.0,0.44763035],[118120.0,0.63933734],[118130.0,0.23693254],[118140.0,1.01856537],[118150.0,0.28690388]]]
["bitfinex","BTCUSD",1753571927807,[[118100.0,0.12924596],[118090.0,0.53295079],[118080.0,0.57975657],[118070.0,0.18212355],[118060.0,0.17814992]],[[118110.0,0.43183035],[118120.0,0.63933734],[118130.0,0.23693254],[118140.0,1.46756537],[118150.0,0.28690388]]]
["bitfinex","BTCUSD",1753571958172,[[118100.0,0.00068596],[118090.0,0.50120101],[118080.0,0.56435693],[118070.0,0.18212355],[118060.0,0.1779481]],[[118110.0,0.93523068],[118120.0,0.51720034],[118130.0,0.23693254],[118140.0,1.1021207],[118150.0,0.28690388]]]
["bitfinex","BTCUSD",1753572028462,[[118100.0,0.8803083],[118090.0,0.17802907],[118080.0,0.53595734],[118070.0,0.49762355],[118060.0,0.21955679]],[[118110.0,0.21],[118120.0,0.04482078],[118130.0,0.74779143],[118140.0,0.51677168],[118150.0,0.7287879]]]
["bitfinex","BTCUSD",1753572073115,[[118100.0,1.54076931],[118090.0,0.54352907],[118080.0,0.57883536],[118070.0,0.18212355],[118060.0,0.37291679]],[[118110.0,0.21],[118140.0,0.02795],[118150.0,0.2537574],[118160.0,0.20315532],[118170.0,0.89330868]]]
["bitfinex","BTCUSD",1753572129526,[[118140.0,1.12863963],[118130.0,0.22027248],[118120.0,0.49338937],[118110.0,0.5357026],[118100.0,0.63689733]],[[118150.0,0.02454209],[118160.0,0.01878],[118170.0,0.12537719],[118180.0,0.48561458],[118190.0,0.62721091]]]
["bitfinex","BTCUSD",1753572153972,[[118140.0,1.12863963],[118130.0,0.21967248],[118120.0,0.25371871],[118110.0,0.7389826],[118100.0,0.63689733]],[[118150.0,8.209e-05],[118160.0,0.05170245],[118170.0,0.28618405],[118180.0,0.48561458],[118190.0,0.62811028]]]
["bitfinex","BTCUSD",1753572220689,[[118130.0,0.31690334],[118120.0,0.52591105],[118110.0,0.5204826],[118100.0,0.60253103],[118090.0,0.31255096]],[[118140.0,0.25481368],[118150.0,0.82573944],[118160.0,0.16926218],[118170.0,0.69177663],[118180.0,0.19466057]]]
["bitfinex","BTCUSD",1753572255364,[[118130.0,0.66725938],[118120.0,0.21195465],[118110.0,0.4857026],[118100.0,0.86803103],[118090.0,0.31255096]],[[118140.0,0.05022309],[118150.0,0.86102944],[118160.0,0.29858218],[118170.0,0.56181663],[118180.0,0.19466057]]]
["bitfinex","BTCUSD",1753572301257,[[118130.0,0.12896],[118120.0,0.55120724],[118110.0,0.18783159],[118100.0,0.16954801],[118090.0,0.17812941]],[[118140.0,0.86979168],[118150.0,0.31401843],[118160.0,0.2199536],[118170.0,0.57916797],[118180.0,0.16923357]]]
["bitfinex","BTCUSD",1753572377725,[[118110.0,0.65669753],[118100.0,0.28831127],[118090.0,0.1695616],[118080.0,0.88458693],[118070.0,0.44764075]],[[118120.0,0.05824392],[118130.0,0.203305],[118140.0,0.95451168],[118150.0,0.26233788],[118160.0,0.19417853]]]
["bitfinex","BTCUSD",1753572403912,[[118100.0,0.50569169],[118090.0,0.21420436],[118080.0,0.53595734],[118070.0,0.19041132],[118060.0,1.05375334]],[[118110.0,0.17780021],[118120.0,0.21055933],[118130.0,0.57761857],[118140.0,0.97994868],[118150.0,0.23690388]]]
["bitfinex","BTCUSD",1753572492299,[[118110.0,0.35866938],[118100.0,0.29707802],[118090.0,0.1695616],[118080.0,0.53595734],[118070.0,0.6593197]],[[118120.0,0.223077],[118130.0,0.19349751],[118140.0,0.84127482],[118150.0,0.39097688],[118170.0,1.21977285]]]
["bitfinex","BTCUSD",1753572505328,[[118060.0,0.00024857],[118050.0,0.12904],[118040.0,0.19375308],[118030.0,0.24801834],[118020.0,0.46705475]],[[118070.0,5.66740482],[118080.0,0.92030878],[118090.0,0.23698989],[118100.0,0.21956401],[118110.0,0.20096394]]]
["bitfinex","BTCUSD",1753572552511,[[118060.0,0.00024857],[118050.0,0.49239101],[118040.0,0.22141555],[118030.0,0.21964216],[118020.0,0.77516266]],[[118070.0,0.20681043],[118080.0,0.49120858],[118090.0,0.61843489],[118100.0,0.32289729],[118110.0,0.25441023]]]
["bitfinex","BTCUSD",1753572605513,[[118060.0,0.31925145],[118050.0,0.37358965],[118040.0,0.16969308],[118030.0,0.21964216],[118020.0,1.10096821]],[[118070.0,0.24279137],[118080.0,0.63150034],[118090.0,0.61853589],[118100.0,0.31934801],[118120.0,0.74293439]]]
["bitfinex","BTCUSD",1753572645330,[[118050.0,0.67357132],[118040.0,0.19752413],[118030.0,0.21964216],[118020.0,1.10096821],[118010.0,0.28707378]],[[118060.0,0.20328586],[118070.0,0.31250943],[118080.0,0.63160034],[118090.0,0.57698989],[118100.0,0.34479401]]]
["bitfinex","BTCUSD",1753572674190,[[118090.0,0.70855546],[118080.0,0.49505434],[118070.0,0.16936771],[118060.0,0.33835998],[118050.0,0.75234098]],[[118100.0,0.00854885],[118110.0,0.56734406],[118120.0,0.31711521],[118130.0,0.59554298],[118140.0,0.50404143]]]
["bitfinex","BTCUSD",1753572726219,[[118070.0,0.64332037],[118060.0,0.22876445],[118050.0,0.48684098],[118040.0,0.16969308],[118030.0,0.87514216]],[[118080.0,0.19877669],[118090.0,0.20116235],[118100.0,0.61517156],[118110.0,0.59441128],[118120.0,0.16938521]]]
["bitfinex","BTCUSD",1753572751494,[[118060.0,0.12848],[118050.0,0.31742145],[118040.0,0.26849972],[118030.0,0.22288216],[117980.0,2.21949294]],[[118070.0,0.23803043],[118080.0,1.05700446],[118090.0,0.26203749],[118100.0,0.19487811],[118110.0,0.76695926]]]
["bitfinex","BTCUSD",1753572774171,[[118050.0,0.00024859],[118040.0,0.47045145],[118030.0,0.28787752],[118020.0,0.48682921],[118010.0,0.17803529]],[[118060.0,1.11799312],[118070.0,0.23701857],[118080.0,0.52949816],[118090.0,0.4354265],[118100.0,0.71834801]]]
["bitfinex","BTCUSD",1753572829097,[[118050.0,0.00024859],[118040.0,0.37310145],[118030.0,0.06191242],[118020.0,0.6242617],[118010.0,0.16960575]],[[118060.0,1.15354488],[118070.0,0.20129103],[118080.0,0.95304716],[118090.0,0.44141349],[118100.0,0.47599225]]]
["bitfinex","BTCUSD",1753572856175,[[118050.0,0.00024859],[118040.0,0.03905],[118030.0,0.38609145],[118020.0,0.65804707],[118010.0,0.16960575]],[[118060.0,6.11984052],[118070.0,0.41781857],[118080.0,0.95304716],[118090.0,0.36423481],[118100.0,0.44877693]]]
["bitfinex","BTCUSD",1753572891837,[[118030.0,0.50036003],[118020.0,0.05105],[118010.0,0.20654023],[118000.0,0.18054567],[117990.0,0.48684302]],[[118040.0,0.67676565],[118050.0,0.54389318],[118060.0,0.28739881],[118070.0,0.38701857],[118080.0,1.00304716]]]
["bitfinex","BTCUSD",1753572921533,[[118030.0,0.66763847],[118020.0,0.57022547],[118010.0,0.17253575],[118000.0,0.17195397],[117990.0,0.75234302]],[[118040.0,0.56487876],[118050.0,0.32947973],[118060.0,0.57110413],[118070.0,0.41247057],[118080.0,0.95304716]]]
["bitfinex","BTCUSD",1753572954402,[[118040.0,0.70571184],[118030.0,0.21969702],[118020.0,0.486884],[118010.0,0.16960575],[118000.0,0.17195571]],[[118050.0,0.01694103],[118060.0,0.36453472],[118070.0,0.61164857],[118080.0,0.96104814],[118090.0,0.39141349]]]
["bitfinex","BTCUSD",1753573003037,[[118060.0,0.61538683],[118050.0,0.51205276],[118040.0,0.22204409],[118030.0,0.22834192],[118020.0,0.955864]],[[118070.0,0.08723786],[118080.0,0.17794608],[118090.0,0.56010752],[118100.0,0.18684666],[118110.0,1.28644988]]]
["bitfinex","BTCUSD",1753573070543,[[118050.0,0.6515541],[118040.0,0.22158409],[118030.0,0.21969702],[118020.0,0.7778439],[118010.0,0.49849175]],[[118060.0,0.04959007],[118070.0,0.20443103],[118080.0,0.24534125],[118090.0,0.68917316],[118100.0,0.18684666]]]
["bitfinex","BTCUSD",1753573114502,[[118050.0,0.62590209],[118040.0,0.23984649],[118030.0,0.21969702],[118020.0,0.486884],[118010.0,0.68854575]],[[118060.0,0.23224583],[118070.0,0.19321609],[118080.0,0.55422799],[118090.0,0.66380935],[118100.0,0.18684666]]]
["bitfinex","BTCUSD",1753573149189,[[118060.0,0.7187643],[118050.0,0.5925832],[118040.0,0.16943409],[118030.0,0.21969702],[118020.0,0.486884]],[[118070.0,0.03991816],[118080.0,0.22149569],[118090.0,0.53422773],[118100.0,0.65811411],[118110.0,1.15326266]]]
["bitfinex","BTCUSD",1753573238551,[[118050.0,0.6511146],[118040.0,0.22234409],[118030.0,0.21969702],[118020.0,0.486884],[118010.0,0.73914873]],[[118060.0,0.04898943],[118070.0,0.95440103],[118080.0,0.64911186],[118090.0,0.53516874],[118100.0,0.18684666]]]
["bitfinex","BTCUSD",1753573293312,[[118060.0,0.61506683],[118050.0,0.24028076],[118040.0,0.16943409],[118030.0,0.21969702],[118020.0,0.752384]],[[118070.0,0.98315131],[118080.0,0.64000031],[118090.0,0.5605744],[118100.0,0.16939764],[118120.0,0.29663849]]]
["bitfinex","BTCUSD",1753573325004,[[118060.0,0.82304162],[118050.0,0.54912152],[118040.0,0.46903007],[118030.0,0.65969702],[118020.0,0.512327]],[[118070.0,0.77847],[118080.0,0.03906826],[118090.0,0.09303152],[118100.0,0.62318381],[118110.0,0.93664008]]]
["bitfinex","BTCUSD",1753573376185,[[118060.0,0.73626432],[118050.0,0.49511152],[118040.0,0.48845409],[118030.0,0.81313702],[118020.0,0.562327]],[[118070.0,0.809521],[118080.0,0.02540513],[118090.0,0.55421198],[118100.0,0.29763349],[118110.0,0.91171168]]]
["bitfinex","BTCUSD",1753573443597,[[118060.0,0.65934636],[118050.0,0.53976118],[118040.0,0.16943409],[118030.0,0.49366168],[118020.0,0.74125865]],[[118070.0,0.82647797],[118080.0,0.19354565],[118090.0,0.66505899],[118100.0,0.17765658],[118110.0,1.51071168]]]
["bitfinex","BTCUSD",1753573471205,[[118050.0,0.44838145],[118040.0,0.19484847],[118030.0,0.54689879],[118020.0,0.486884],[118010.0,0.71304575]],[[118060.0,0.5942215],[118070.0,0.91884203],[118080.0,0.48659827],[118090.0,0.39002008],[118100.0,0.19480049]]]
["bitfinex","BTCUSD",1753573491127,[[118030.0,0.68502324],[118020.0,0.18660767],[118010.0,0.43541063],[118000.0,0.46293596],[117990.0,0.87684633]],[[118040.0,0.09545601],[118050.0,0.1694201],[118060.0,0.83514264],[118070.0,0.98646957],[118080.0,0.65765729]]]
["bitfinex","BTCUSD",1753573563360,[[118030.0,0.49571003],[118020.0,0.19508174],[118010.0,0.23131896],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.59692467],[118050.0,0.61488155],[118060.0,0.17805179],[118070.0,1.18674215],[118080.0,0.53659827]]]
["bitfinex","BTCUSD",1753573597909,[[118030.0,0.49583003],[118020.0,0.16966255],[118010.0,0.24826559],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.59682467],[118050.0,0.64075954],[118060.0,0.20337292],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753573646241,[[118030.0,0.49587003],[118020.0,0.19508182],[118010.0,0.23052896],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.59566467],[118050.0,0.32297887],[118060.0,0.20321194],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753573693466,[[118030.0,0.05024858],[118020.0,0.44566145],[118010.0,0.25609037],[118000.0,0.18043447],[117990.0,0.48684633]],[[118040.0,0.72400467],[118050.0,0.53725532],[118060.0,0.17775794],[118070.0,1.13646957],[118080.0,1.04002386]]]
["bitfinex","BTCUSD",1753573771542,[[118030.0,0.06024858],[118020.0,0.31742145],[118010.0,0.36765381],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.79408197],[118050.0,0.5534243],[118060.0,0.17800403],[118070.0,1.18646957],[118080.0,1.01285416]]]
["bitfinex","BTCUSD",1753573786595,[[118030.0,0.06024858],[118020.0,0.0002],[118010.0,0.18123],[118000.0,0.19738297],[117990.0,0.48684633]],[[118040.0,1.13513616],[118050.0,0.5372243],[118060.0,0.17800403],[118070.0,1.18646957],[118080.0,1.01285416]]]
["bitfinex","BTCUSD",1753573833802,[[118030.0,0.06010181],[118020.0,0.34962145],[118010.0,0.36217419],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.09500342],[118050.0,0.2272751],[118060.0,0.16940538],[118070.0,1.18646957],[118080.0,1.01285416]]]
["bitfinex","BTCUSD",1753573900449,[[118030.0,0.6021517],[118020.0,0.52077552],[118010.0,0.30638993],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.67326601],[118050.0,0.2179389],[118060.0,0.52204683],[118070.0,1.16192257],[118080.0,0.99002386]]]
["bitfinex","BTCUSD",1753573987671,[[118030.0,0.60568326],[118020.0,0.21202656],[118010.0,0.22385672],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.69912311],[118050.0,0.55361533],[118060.0,0.17773343],[118070.0,1.13646957],[118080.0,0.99002386]]]
["bitfinex","BTCUSD",1753574030381,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56708901],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05887956],[118050.0,0.51186343],[118060.0,0.1822079],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574100823,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533229],[118000.0,0.17196055],[117990.0,0.49510604]],[[118040.0,1.06639927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574114137,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574114387,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574115846,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574116311,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574116788,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574117001,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574117456,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574117890,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574118109,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574118709,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574118856,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574119052,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574119265,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574119477,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574120684,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574120894,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574121521,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574121713,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574121918,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574122302,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838538],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574122891,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838566],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574123110,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685923],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574123883,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838566],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574124088,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.24116428],[118000.0,0.18043462],[117990.0,0.16962488]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574124294,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.24116428],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574124494,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574125557,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574126181,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574127157,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574127441,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574127646,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838573],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574127758,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574128369,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574128674,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.24963792],[118000.0,0.18043462],[117990.0,0.16962488]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574128889,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574129290,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.55838573],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574129478,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574129681,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574130359,[[118030.0,0.16010181],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574130862,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574131072,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.18043462],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574132450,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574133857,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574134073,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574134264,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574134663,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574135314,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.24963792],[118000.0,0.17196055],[117990.0,0.16962488]],[[118040.0,0.74913782],[118050.0,0.19455161],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,0.69123067]]]
["bitfinex","BTCUSD",1753574135525,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574135974,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.55838573],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574136197,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574138181,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574139760,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.58380643],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574139976,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574140621,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.56685937],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574140825,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.57533294],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06635927],[118050.0,0.51177306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574141602,[[118030.0,0.15968321],[118020.0,0.12836],[118010.0,0.58380643],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574142412,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.711886],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574144005,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.70341258],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574144229,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.711886],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574144463,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.70341258],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574146987,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.69493909],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574147126,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.70341258],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574147358,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.711886],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574147560,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.70341258],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574147764,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.711886],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.73393782],[118050.0,0.21115161],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574147964,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.711886],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05115927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574148852,[[118030.0,0.15968321],[118020.0,0.0002],[118010.0,0.71188557],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.92307927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574149080,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.92307927],[118050.0,0.52837306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574149081,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.22695161],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574149293,[[118030.0,0.15968321],[118020.0,0.34872145],[118010.0,0.36186419],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.54417306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574149495,[[118030.0,0.15968321],[118020.0,0.34872145],[118010.0,0.35339084],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.54417306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574150113,[[118030.0,0.15968321],[118020.0,0.34872145],[118010.0,0.36186419],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.54417306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574150623,[[118030.0,0.15968321],[118020.0,0.34872145],[118010.0,0.36186383],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.54417306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574150960,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.35339055],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.54417306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574151162,[[118030.0,0.15968321],[118020.0,0.34872145],[118010.0,0.35339055],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.54417306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574151374,[[118030.0,0.15968321],[118020.0,0.34872145],[118010.0,0.3449172],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03495927],[118050.0,0.54417306],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574152386,[[118030.0,0.15968321],[118020.0,0.34872145],[118010.0,0.3449172],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02669956],[118050.0,0.51904155],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574153032,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.3449172],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02669956],[118050.0,0.51904155],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574153033,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02669956],[118050.0,0.51904155],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574155826,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02669956],[118050.0,0.51904155],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574156039,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02669956],[118050.0,0.51904155],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574158056,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02669956],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574158255,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02669956],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574158680,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574158884,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.71809792],[118050.0,0.22696567],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574159102,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574159328,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574160490,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574160691,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574160897,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574161116,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574161777,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.17383097],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574162213,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574162546,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574162768,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574163171,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574165268,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574165564,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574166206,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574166639,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574167279,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574167492,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.03531937],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574168121,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.54418712],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574168332,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574169845,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574170005,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574170595,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574171846,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574175033,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574175861,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574176048,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574176689,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574177477,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.69264292],[118050.0,0.25242067],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,0.69123067]]]
["bitfinex","BTCUSD",1753574177679,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574177892,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574178104,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574180946,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574181384,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574183019,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.69264292],[118050.0,0.25242067],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574183233,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.36186383],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574183385,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.35339055],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574183723,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.56964212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574183957,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.00986437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574184147,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.89788437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574184408,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574184620,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.89788437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574184846,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574185135,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.89788437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574185481,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574185687,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.89788437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574185904,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574186105,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366523],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574186505,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574188060,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366523],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574188534,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574188735,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366523],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574189662,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574190877,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366523],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574191660,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366552],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574192096,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213901],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574192340,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366552],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574192934,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.64519195],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574193110,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366552],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574193914,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.3279705],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574194113,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.16940538],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574194548,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574194755,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366559],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574195201,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574195898,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.18043455],[117990.0,0.48684633]],[[118040.0,0.70870292],[118050.0,0.23662067],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574196087,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574196727,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574197137,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574197663,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366559],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574197895,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213908],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574198326,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574198528,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061258],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574198733,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574200124,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574200985,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574201197,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574202149,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574202382,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908607],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574202803,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574203475,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908607],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574203639,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574204557,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574205420,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574207623,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213916],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574208280,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574208827,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.3533912],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574209042,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574209601,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908607],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574209813,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05137837],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574210022,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061265],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.06581792],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574210178,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908607],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05137837],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574210794,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05137837],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,1.00845212]]]
["bitfinex","BTCUSD",1753574210999,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05137837],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574211290,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05137837],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574211661,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.52838712],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574211850,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574212158,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574212607,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574212785,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574212996,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574213538,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574214264,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574215387,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574215628,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574216912,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.02592437],[118050.0,0.55384212],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574217366,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213887],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.01730456],[118050.0,0.50324155],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574217919,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.50324155],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574218787,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05719811],[118050.0,0.50324155],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574219001,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.50324155],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574220073,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.50324155],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574220723,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.72553711],[118050.0,0.1860201],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.66837682]]]
["bitfinex","BTCUSD",1753574220937,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574221330,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67061229],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574222381,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908564],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574222629,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574223995,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.04275856],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574224201,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05105413],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574226695,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05105413],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574226942,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.65366523],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05105413],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574227146,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.66213865],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05105413],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574227783,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.670612],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05105413],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574228360,[[118030.0,0.15968321],[118020.0,0.0315],[118010.0,0.67908528],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,1.05105413],[118050.0,0.52855716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574228555,[[118030.0,0.15968321],[118020.0,0.20095447],[118010.0,0.65366466],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.92301413],[118050.0,0.65655716],[118060.0,0.17383297],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574228792,[[118030.0,0.8306331],[118020.0,0.51229468],[118010.0,0.17814993],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.53617868],[118050.0,0.63995716],[118060.0,0.22739538],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574229108,[[118030.0,0.8306331],[118020.0,0.20354586],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.53617868],[118050.0,0.63995716],[118060.0,0.22739538],[118070.0,1.13646957],[118080.0,0.98559827]]]
["bitfinex","BTCUSD",1753574229109,[[118030.0,0.8306331],[118020.0,0.20354586],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.55312186],[118050.0,0.63995716],[118060.0,0.22739538],[118070.0,1.13646957],[118080.0,0.99002586]]]
["bitfinex","BTCUSD",1753574229313,[[118030.0,0.8306331],[118020.0,0.21201842],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.55312186],[118050.0,0.63995716],[118060.0,0.22739538],[118070.0,1.13646957],[118080.0,0.99002586]]]
["bitfinex","BTCUSD",1753574229513,[[118030.0,0.83910552],[118020.0,0.20354485],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.55312186],[118050.0,0.66540916],[118060.0,0.22739538],[118070.0,1.13646957],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574229723,[[118030.0,0.86452191],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.35776662],[118050.0,0.025452],[118060.0,0.21159538],[118070.0,0.98646957],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574229928,[[118030.0,0.86452191],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.48684633]],[[118040.0,0.001],[118050.0,0.01694175],[118060.0,0.48662683],[118070.0,1.04445957],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574230154,[[118030.0,0.86452191],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.00947105],[118050.0,0.36541237],[118060.0,0.32285538],[118070.0,1.36168102],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574230361,[[118030.0,0.86452191],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.00947105],[118050.0,0.53483225],[118060.0,0.61462683],[118070.0,1.06190859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574230579,[[118030.0,0.86452191],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.01794218],[118050.0,0.53483225],[118060.0,0.61462683],[118070.0,1.06331859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574230800,[[118030.0,0.86452191],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.02641345],[118050.0,0.52636163],[118060.0,0.63866683],[118070.0,1.06331859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574231008,[[118030.0,0.86452199],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.02641345],[118050.0,0.52636163],[118060.0,0.63866683],[118070.0,1.06331859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574231009,[[118030.0,0.86452199],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.04335642],[118050.0,0.50941988],[118060.0,0.63866683],[118070.0,1.06331859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574231245,[[118030.0,0.86452199],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.04335642],[118050.0,0.50941988],[118060.0,0.64171683],[118070.0,1.06026859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574231693,[[118030.0,0.85605],[118020.0,0.49534841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.04335642],[118050.0,0.50941988],[118060.0,0.64171683],[118070.0,1.06026859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574231900,[[118030.0,0.87299405],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.05193209],[118050.0,0.53345988],[118060.0,0.61767683],[118070.0,1.06026859],[118080.0,0.94002586]]]
["bitfinex","BTCUSD",1753574232547,[[118030.0,0.87299405],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.04346053],[118050.0,0.53345988],[118060.0,0.61767683],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574232750,[[118030.0,0.87299354],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.05193209],[118050.0,0.53345988],[118060.0,0.61767683],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574232957,[[118030.0,0.86452163],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.05193209],[118050.0,0.53345988],[118060.0,0.61767683],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574233604,[[118030.0,0.86452163],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.05193209],[118050.0,0.53345988],[118060.0,0.32579288],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574233826,[[118030.0,0.86452163],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.05193209],[118050.0,0.53345988],[118060.0,0.64301433],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574234013,[[118030.0,0.87299354],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.05193209],[118050.0,0.53345988],[118060.0,0.64301433],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574234014,[[118030.0,0.87299354],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.04346053],[118050.0,0.53345988],[118060.0,0.64301433],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574234225,[[118030.0,0.86452163],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.05193209],[118050.0,0.53345988],[118060.0,0.64301433],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574234449,[[118030.0,0.85604992],[118020.0,0.49534848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.5528957],[118050.0,0.19345988],[118060.0,0.64301433],[118070.0,1.06026859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574234620,[[118030.0,0.86452205],[118020.0,0.49534848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.5528957],[118050.0,0.19345988],[118060.0,0.64301433],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574234835,[[118030.0,0.86452205],[118020.0,0.49534848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.5528957],[118050.0,0.19345988],[118060.0,0.66846433],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574236189,[[118030.0,0.87299411],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.5528957],[118050.0,0.19345988],[118060.0,0.66846433],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574236404,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.5528957],[118050.0,0.19345988],[118060.0,0.66846433],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574236614,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.5528957],[118050.0,0.19345988],[118060.0,0.35124288],[118070.0,1.03481859],[118080.0,0.17380441]]]
["bitfinex","BTCUSD",1753574236828,[[118030.0,0.87299411],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.38346161],[118050.0,0.19345988],[118060.0,0.66846433],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574237251,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.38346161],[118050.0,0.19345988],[118060.0,0.66846433],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574237550,[[118030.0,0.87299411],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.38346161],[118050.0,0.19345988],[118060.0,0.66846433],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574237827,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.51229733]],[[118040.0,0.38346161],[118050.0,0.19345988],[118060.0,0.64312683],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574238263,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19345988],[118060.0,0.66809456],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574238772,[[118030.0,0.85604992],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19345988],[118060.0,0.66809456],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574238963,[[118030.0,0.85604992],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.54442443],[118050.0,0.19345988],[118060.0,0.66809456],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574239381,[[118030.0,0.85604992],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.54442443],[118050.0,0.19345988],[118060.0,0.66504456],[118070.0,1.03481859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574239587,[[118030.0,0.85604992],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.54442443],[118050.0,0.19650988],[118060.0,0.68024456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574239791,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.54442443],[118050.0,0.19650988],[118060.0,0.68024456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574241532,[[118030.0,0.87299404],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.68024456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574241735,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.68024456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574241848,[[118030.0,0.87299411],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.65479456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574242269,[[118030.0,0.87299411],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.65479456],[118070.0,1.04516859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574243574,[[118030.0,0.87299411],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.65479456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574244002,[[118030.0,0.86452205],[118020.0,0.48687592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.68024456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574244216,[[118030.0,0.84577205],[118020.0,0.50562592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.68024456],[118070.0,1.01971859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574244706,[[118030.0,0.84278205],[118020.0,0.50562592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.37499034],[118050.0,0.19650988],[118060.0,0.68024456],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574244939,[[118030.0,0.84278205],[118020.0,0.50875592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.39957034],[118050.0,0.17246988],[118060.0,0.69534456],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574245219,[[118030.0,0.84278205],[118020.0,0.50875592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.56900443],[118050.0,0.17246988],[118060.0,0.69534456],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574245820,[[118030.0,0.84278205],[118020.0,0.50875592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.56900443],[118050.0,0.17246988],[118060.0,0.67037683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574248245,[[118030.0,0.84278205],[118020.0,0.50875592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.56900443],[118050.0,0.17246988],[118060.0,0.69617528],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574249378,[[118030.0,0.84278205],[118020.0,0.50875592],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.56053302],[118050.0,0.17246988],[118060.0,0.69617528],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574250164,[[118030.0,0.81736545],[118020.0,0.51722848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.56053302],[118050.0,0.17246988],[118060.0,0.69617528],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574250392,[[118030.0,0.81736545],[118020.0,0.51722848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.30046988],[118060.0,0.56817528],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574251173,[[118030.0,0.82583772],[118020.0,0.51722848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.30046988],[118060.0,0.54237683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574252558,[[118030.0,0.82583772],[118020.0,0.51722848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.30046988],[118060.0,0.56734964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574253012,[[118030.0,0.79333772],[118020.0,0.51722848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.30046988],[118060.0,0.56734964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574253013,[[118030.0,0.79333772],[118020.0,0.54772848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.31586988],[118060.0,0.55214964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574253989,[[118030.0,0.80180992],[118020.0,0.54772848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.31586988],[118060.0,0.55214964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574256684,[[118030.0,0.81028205],[118020.0,0.54772848],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.31586988],[118060.0,0.55214964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574256881,[[118030.0,0.81028205],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574257310,[[118030.0,0.80180992],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55206146],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574257510,[[118030.0,0.80180992],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.54348579],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574258176,[[118030.0,0.80180992],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55188732],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574258798,[[118030.0,0.81028205],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55188732],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574259318,[[118030.0,0.80180992],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55188732],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574259566,[[118030.0,0.80180992],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55188732],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574259784,[[118030.0,0.80180992],[118020.0,0.23050703],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55188732],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574260321,[[118030.0,0.7763931],[118020.0,0.2474523],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55188732],[118050.0,0.31586988],[118060.0,0.23492819],[118070.0,1.32114004],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574260507,[[118030.0,0.7763931],[118020.0,0.56467375],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55397732],[118050.0,0.31586988],[118060.0,0.55214964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574260733,[[118030.0,0.78486552],[118020.0,0.56467375],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55692732],[118050.0,0.31281988],[118060.0,0.55214964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574260938,[[118030.0,0.79333787],[118020.0,0.56467375],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55692732],[118050.0,0.31281988],[118060.0,0.55214964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574261502,[[118030.0,0.80181014],[118020.0,0.55620097],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55692732],[118050.0,0.31281988],[118060.0,0.55214964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574264116,[[118030.0,0.60490466],[118020.0,0.52584906],[118010.0,0.16967672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.55692732],[118050.0,0.31281988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574264350,[[118030.0,0.60486466],[118020.0,0.2035463],[118010.0,0.20097672],[118000.0,0.44059055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574264540,[[118030.0,0.60486466],[118020.0,0.20354637],[118010.0,0.22820007],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574264742,[[118030.0,0.60486466],[118020.0,0.20354637],[118010.0,0.23133007],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574264884,[[118030.0,0.60486466],[118020.0,0.21201915],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574265078,[[118030.0,0.60486466],[118020.0,0.21201871],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574265350,[[118030.0,0.60486466],[118020.0,0.19507323],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574265584,[[118030.0,0.28764321],[118020.0,0.52076746],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574266113,[[118030.0,0.28764321],[118020.0,0.51229468],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.58822732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574266851,[[118030.0,0.28764321],[118020.0,0.52924001],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.57282732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574267054,[[118030.0,0.28764321],[118020.0,0.52924001],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.57282732],[118050.0,0.69776887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574267260,[[118030.0,0.45709165],[118020.0,0.52923951],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.57282732],[118050.0,0.69776887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574267490,[[118030.0,0.45709165],[118020.0,0.52923958],[118010.0,0.22285672],[118000.0,0.43746055],[117990.0,0.51229733]],[[118040.0,0.57282732],[118050.0,0.69776887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574267810,[[118030.0,0.45709165],[118020.0,0.52923958],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.57282732],[118050.0,0.69776887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574268207,[[118030.0,0.46556407],[118020.0,0.52076666],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.57282732],[118050.0,0.69776887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574268439,[[118030.0,0.45709165],[118020.0,0.50382147],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.57282732],[118050.0,0.69776887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574268640,[[118030.0,0.28764321],[118020.0,0.50382183],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.57282732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574269005,[[118030.0,0.28764321],[118020.0,0.51229461],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.58932732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574269187,[[118030.0,0.28764321],[118020.0,0.52076731],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.58932732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574269802,[[118030.0,0.28764321],[118020.0,0.52923994],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.58932732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574271284,[[118030.0,0.45709165],[118020.0,0.52923937],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.58932732],[118050.0,0.68226887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574271629,[[118030.0,0.45709165],[118020.0,0.52923944],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.57282732],[118050.0,0.69876887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574272489,[[118030.0,0.45709165],[118020.0,0.52923908],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.57282732],[118050.0,0.69876887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574272687,[[118030.0,0.7743131],[118020.0,0.21201763],[118010.0,0.22285672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.57282732],[118050.0,0.69876887],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574272893,[[118030.0,0.7762931],[118020.0,0.52923908],[118010.0,0.20410672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.41186471],[118050.0,0.31391988],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574273091,[[118030.0,0.79323779],[118020.0,0.5660736],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.39596471],[118050.0,0.33001988],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574273305,[[118030.0,0.79323779],[118020.0,0.5660736],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.39596471],[118050.0,0.33001988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574274079,[[118030.0,0.79323779],[118020.0,0.5660736],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.39596471],[118050.0,0.20201988],[118060.0,0.66500964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574274259,[[118030.0,0.65680552],[118020.0,0.5660736],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.20201988],[118060.0,0.66500964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574274463,[[118030.0,0.78476552],[118020.0,0.5660736],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.20201988],[118060.0,0.66500964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574274945,[[118030.0,0.78476552],[118020.0,0.5660736],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.51924133],[118060.0,0.34778819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574275518,[[118030.0,0.80171014],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.51924133],[118060.0,0.34778819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574275803,[[118030.0,0.79323787],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.51924133],[118060.0,0.34778819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574276006,[[118030.0,0.78476552],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.51924133],[118060.0,0.34778819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574276210,[[118030.0,0.79323787],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.51924133],[118060.0,0.34778819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574276415,[[118030.0,0.47601642],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.51924133],[118060.0,0.34778819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574276627,[[118030.0,0.78476552],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.64720133],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574276844,[[118030.0,0.79323787],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.64720133],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574277257,[[118030.0,0.79323787],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574277476,[[118030.0,0.78476552],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.21982819],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574277654,[[118030.0,0.79323787],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574278204,[[118030.0,0.80171014],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574278440,[[118030.0,0.79323787],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574278624,[[118030.0,0.78476552],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574279238,[[118030.0,0.79323787],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574279592,[[118030.0,0.78476552],[118020.0,0.55760097],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574280194,[[118030.0,0.79323787],[118020.0,0.24037952],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574280407,[[118030.0,0.78476552],[118020.0,0.24037952],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574280610,[[118030.0,0.79323787],[118020.0,0.24037952],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.5653988],[118050.0,0.20201988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574280821,[[118030.0,0.80171007],[118020.0,0.23190696],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40443584],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574281231,[[118030.0,0.80171014],[118020.0,0.23190696],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40443584],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574281433,[[118030.0,0.81018234],[118020.0,0.23190696],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40443584],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574281633,[[118030.0,0.81018234],[118020.0,0.54912841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40443584],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574281907,[[118030.0,0.80171014],[118020.0,0.54912841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40443584],[118050.0,0.32997988],[118060.0,0.53704964],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574282260,[[118030.0,0.81018234],[118020.0,0.54912841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.39603431],[118050.0,0.32997988],[118060.0,0.51207683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574282467,[[118030.0,0.80171014],[118020.0,0.54912841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.39603431],[118050.0,0.32997988],[118060.0,0.51207683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574282684,[[118030.0,0.81018234],[118020.0,0.54912841],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.37909127],[118050.0,0.32997988],[118060.0,0.51207683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574282917,[[118030.0,0.81865447],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.41297678],[118050.0,0.20201988],[118060.0,0.64003683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574283437,[[118030.0,0.81018234],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.41297678],[118050.0,0.20201988],[118060.0,0.64003683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574283828,[[118030.0,0.80171014],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40450573],[118050.0,0.20201988],[118060.0,0.64003683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574284698,[[118030.0,0.81018234],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40450573],[118050.0,0.20201988],[118060.0,0.64003683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574284902,[[118030.0,0.81018234],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77779733]],[[118040.0,0.40450573],[118050.0,0.32997988],[118060.0,0.51207683],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574286583,[[118030.0,0.81018234],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.80372899]],[[118040.0,0.40450573],[118050.0,0.32997988],[118060.0,0.53733705],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574287609,[[118030.0,0.81865447],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.80372899]],[[118040.0,0.40450573],[118050.0,0.32997988],[118060.0,0.53733705],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574287809,[[118030.0,0.81865447],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.80372899]],[[118040.0,0.40450573],[118050.0,0.32997988],[118060.0,0.51188705],[118070.0,1.00391859],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574288171,[[118030.0,0.81018234],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.40450573],[118050.0,0.32997988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574289477,[[118030.0,0.81018234],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.41305109],[118050.0,0.32997988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574290253,[[118030.0,0.81865447],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.41305102],[118050.0,0.32997988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574291601,[[118030.0,0.81865411],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.41305102],[118050.0,0.32997988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574293303,[[118030.0,0.81018205],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.41305102],[118050.0,0.32997988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574294268,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42152272],[118050.0,0.32997988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574294878,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.43762272],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574295081,[[118030.0,0.80170992],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.43762272],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574295379,[[118030.0,0.81018205],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574295786,[[118030.0,0.80170992],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574296970,[[118030.0,0.47601627],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574297182,[[118030.0,0.79323772],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574297410,[[118030.0,0.80170992],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574298047,[[118030.0,0.81018205],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574298277,[[118030.0,0.80170992],[118020.0,0.22343447],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574298775,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574299411,[[118030.0,0.47601627],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574299620,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574299829,[[118030.0,0.81018205],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574300942,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574302069,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.1946656],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574302389,[[118030.0,0.81018205],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574302658,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915102],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574302868,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.43762272],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574303085,[[118030.0,0.79323772],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.43762272],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574303288,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.43762272],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574303707,[[118030.0,0.79323772],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.43762272],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574303920,[[118030.0,0.79323772],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915159],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574304745,[[118030.0,0.80170992],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915159],[118050.0,0.31387988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574304969,[[118030.0,0.79323772],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42915159],[118050.0,0.18591988],[118060.0,0.63984705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574305405,[[118030.0,0.78476545],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.18591988],[118060.0,0.63984705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574305623,[[118030.0,0.79323765],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.18591988],[118060.0,0.63984705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574305805,[[118030.0,0.47601627],[118020.0,0.23190703],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.18591988],[118060.0,0.63984705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574306017,[[118030.0,0.80170992],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.18591988],[118060.0,0.63984705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574306219,[[118030.0,0.79323772],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.18591988],[118060.0,0.63984705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574306701,[[118030.0,0.80170992],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.18591988],[118060.0,0.63984705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574306907,[[118030.0,0.79323772],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574307114,[[118030.0,0.80170992],[118020.0,0.23190703],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574307320,[[118030.0,0.79323772],[118020.0,0.23190703],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.42068025],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574308377,[[118030.0,0.79323772],[118020.0,0.23190703],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574309361,[[118030.0,0.79323772],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574309619,[[118030.0,0.80170992],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574309794,[[118030.0,0.79323772],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574310901,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574313275,[[118030.0,0.79599653],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574313677,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3226256],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574314344,[[118030.0,0.77905206],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.63106133],[118060.0,0.1946656],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574315215,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.63106133],[118060.0,0.1946656],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574316719,[[118030.0,0.77905206],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.63106133],[118060.0,0.1946656],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574317884,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.63106133],[118060.0,0.1946656],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574321202,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.31383988],[118060.0,0.51188705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574321522,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.63106133],[118060.0,0.1946656],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574322757,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.50314133],[118060.0,0.3225856],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574324533,[[118030.0,0.77905206],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574324726,[[118030.0,0.78752433],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574324982,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574329201,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574329452,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.3225856],[118070.0,1.02937059],[118080.0,0.17380441]]]
["bitfinex","BTCUSD",1753574329672,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574329899,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574330124,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574330335,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574330567,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63980705],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574335569,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.61454683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574335995,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63995201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574337660,[[118030.0,0.78180496],[118020.0,0.23190703],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.77827799]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63995201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574339255,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.59011434],[118050.0,0.18591988],[118060.0,0.63995201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574339497,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.59011434],[118050.0,0.31383988],[118060.0,0.63995201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574339498,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.59011434],[118050.0,0.31383988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574340898,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.57401434],[118050.0,0.32903988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574341689,[[118030.0,0.77333269],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.57401434],[118050.0,0.32903988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574342058,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58921434],[118050.0,0.31383988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574343219,[[118030.0,0.77333269],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58921434],[118050.0,0.31383988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574344090,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58921434],[118050.0,0.31383988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574344398,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58921434],[118050.0,0.31383988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574344571,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58921434],[118050.0,0.31383988],[118060.0,0.51203201],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574347513,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58066898],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574349124,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58066898],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574350174,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58066898],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574350577,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58066898],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574351451,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58066898],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574351945,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58066898],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574352155,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.57219742],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574353635,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045427],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574354927,[[118030.0,0.78180496],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574355056,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574355432,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574355847,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574356183,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.31383988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574356375,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574357459,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574357654,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574358071,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574358307,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58045398],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574358766,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.58892568],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574359209,[[118030.0,0.47305571],[118020.0,0.23190703],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33958586],[118060.0,0.16940538],[118070.0,1.02937059],[118080.0,0.17380441]]]
["bitfinex","BTCUSD",1753574359433,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574359866,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574360736,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574361534,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33958586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574361725,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574361925,[[118030.0,0.79027716],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574363361,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574364480,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574364716,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574365125,[[118030.0,0.79874929],[118020.0,0.54912848],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574367307,[[118030.0,0.80722135],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574367537,[[118030.0,0.79874929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574369713,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574371146,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574371366,[[118030.0,0.79874929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574371585,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574372021,[[118030.0,0.79874929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574373057,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574374102,[[118030.0,0.79874929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574374472,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574375409,[[118030.0,0.79874929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574376155,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574376404,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574377299,[[118030.0,0.78180496],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574377535,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574378076,[[118030.0,0.78180496],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574378502,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574378697,[[118030.0,0.78180496],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574379308,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574379519,[[118030.0,0.79027716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574379734,[[118030.0,0.79874929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.33954586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574380147,[[118030.0,0.66231716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574380557,[[118030.0,0.65384496],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574381036,[[118030.0,0.66231716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574381498,[[118030.0,0.67078929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574381708,[[118030.0,0.66231716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.21166586],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574382340,[[118030.0,0.66231716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.18591988],[118060.0,0.16940538],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574382600,[[118030.0,0.67078929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.18591988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574383242,[[118030.0,0.66231716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.18591988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574384310,[[118030.0,0.66231716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41949159],[118050.0,0.18591988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574384494,[[118030.0,0.66231716],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.18591988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574384698,[[118030.0,0.67078929],[118020.0,0.54065592],[118010.0,0.16967672],[118000.0,0.17196055],[117990.0,0.75234633]],[[118040.0,0.41101989],[118050.0,0.18591988],[118060.0,0.48662683],[118070.0,1.02937059],[118080.0,0.49102586]]]
["bitfinex","BTCUSD",1753574385171,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.2657]],[[118040.0,0.37887685],[118050.0,0.0322],[118070.0,0.85997956],[118080.0,0.00442759],[118090.0,0.51662754]]]
["bitfinex","BTCUSD",1753574385385,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118070.0,0.84253054],[118080.0,0.00442759],[118090.0,0.06762754]]]
["bitfinex","BTCUSD",1753574385618,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118070.0,0.86634064],[118080.0,0.00442759],[118090.0,0.06762754]]]
["bitfinex","BTCUSD",1753574386239,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634064],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574388051,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03787685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634064],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574389318,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634064],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574392586,[[118030.0,0.15023045],[118020.0,0.06246338],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634064],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574392812,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634064],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574393854,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634102],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574395809,[[118030.0,0.15023045],[118020.0,0.05398],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634047],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574396495,[[118030.0,0.15023045],[118020.0,0.06264697],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03887685],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634047],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574398629,[[118030.0,0.15023045],[118020.0,0.06264697],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.03062],[118050.0,0.0322],[118060.0,0.02587756],[118070.0,0.86634082],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574398832,[[118030.0,0.16663045],[118020.0,0.04724697],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.001],[118050.0,0.0157],[118060.0,0.0157],[118070.0,0.86634082],[118080.0,0.00442759]]]
["bitfinex","BTCUSD",1753574399038,[[118030.0,0.30924542],[118020.0,0.00886697],[118010.0,0.0002],[118000.0,0.00251],[117990.0,0.0002]],[[118040.0,0.001],[118060.0,0.02472],[118070.0,0.778073],[118080.0,0.00442759],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574399254,[[118030.0,0.30924542],[118020.0,0.00886697],[118010.0,0.0002],[118000.0,0.01821],[117990.0,0.0002]],[[118040.0,0.001],[118060.0,0.02472],[118070.0,0.809873],[118080.0,0.00442759],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574399635,[[118030.0,0.30924542],[118020.0,0.00886697],[118010.0,0.0002],[118000.0,0.01821],[117990.0,0.0002]],[[118040.0,0.001],[118060.0,0.02472],[118070.0,0.784421],[118080.0,0.00442759],[118110.0,0.06762754]]]