{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753401601544,[[118410.0,2.36904128],[118390.0,0.06762754],[118380.0,0.05072],[118370.0,0.06762754],[118360.0,0.06120666]],[[118420.0,4.889e-05],[118460.0,0.15856754],[118480.0,0.06762754],[118490.0,0.02488287],[118500.0,0.06802754]]]
["bitfinex","BTCUSD",1753401601773,[[118410.0,2.05058332],[118390.0,0.0939425],[118380.0,0.05072],[118370.0,0.06762754],[118360.0,0.06120666]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118480.0,0.06762754],[118490.0,0.02488287]]]
["bitfinex","BTCUSD",1753401602013,[[118410.0,2.09542032],[118390.0,0.02631496],[118380.0,0.05072],[118370.0,0.06762754],[118360.0,0.04110545]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118480.0,0.06762754],[118490.0,0.02488287]]]
["bitfinex","BTCUSD",1753401602239,[[118410.0,1.38862932],[118390.0,0.02631496],[118380.0,0.05072],[118370.0,0.06762754],[118360.0,0.04110545]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401602908,[[118410.0,1.41059432],[118390.0,0.02631496],[118380.0,0.05072],[118370.0,0.06762754],[118360.0,0.04110545]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401603123,[[118410.0,1.41950432],[118400.0,0.2],[118390.0,0.07631496],[118380.0,0.05072],[118370.0,0.06762754]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401603978,[[118410.0,1.66441032],[118400.0,0.2],[118390.0,0.07631496],[118380.0,0.05072],[118370.0,0.06762754]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401604183,[[118410.0,1.64436232],[118400.0,0.2],[118390.0,0.07631496],[118380.0,0.05072],[118370.0,0.06762754]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401604617,[[118410.0,1.91076232],[118400.0,0.2],[118390.0,0.07631496],[118380.0,0.05072],[118370.0,0.50642754]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401605078,[[118410.0,2.27572332],[118400.0,0.2],[118390.0,0.07631496],[118380.0,0.05072],[118370.0,0.50642754]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401605300,[[118410.0,2.02577332],[118400.0,0.2],[118390.0,0.07631496],[118380.0,0.31712],[118370.0,0.06762754]],[[118420.0,4.889e-05],[118450.0,0.03434],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401605502,[[118410.0,2.15567797],[118400.0,0.41890665],[118390.0,0.02631496],[118380.0,0.31712],[118370.0,0.23654312]],[[118420.0,4.889e-05],[118450.0,0.20319271],[118460.0,0.12422754],[118470.0,0.00853058],[118480.0,0.06762754]]]
["bitfinex","BTCUSD",1753401605706,[[118410.0,2.18101259],[118400.0,0.42735195],[118390.0,0.19524814],[118380.0,0.48602681],[118370.0,0.23654312]],[[118420.0,4.889e-05],[118440.0,0.02532819],[118450.0,0.21163509],[118460.0,0.293094],[118470.0,0.1773839]]]
["bitfinex","BTCUSD",1753401605907,[[118410.0,2.18945746],[118400.0,0.69375195],[118390.0,0.19524814],[118380.0,0.21962681],[118370.0,0.67534312]],[[118420.0,4.889e-05],[118430.0,0.00844316],[118440.0,0.03377121],[118450.0,0.20319271],[118460.0,0.293094]]]
["bitfinex","BTCUSD",1753401606063,[[118410.0,1.94781746],[118400.0,0.64375195],[118390.0,0.24524814],[118380.0,0.21962681],[118370.0,0.67534312]],[[118420.0,4.889e-05],[118430.0,0.01688646],[118440.0,0.19419226],[118450.0,0.20319271],[118460.0,0.293094]]]
["bitfinex","BTCUSD",1753401606267,[[118410.0,0.90732146],[118400.0,0.32735195],[118390.0,0.21893318],[118380.0,0.21962681],[118370.0,0.67534312]],[[118420.0,0.00849291],[118430.0,0.20265132],[118440.0,0.20320364],[118450.0,0.22575271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401606463,[[118410.0,1.23690846],[118400.0,0.44375195],[118390.0,0.16893318],[118380.0,0.16890681],[118370.0,0.72606312]],[[118420.0,4.889e-05],[118430.0,0.00844337],[118440.0,0.21164673],[118450.0,0.22575271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401606691,[[118410.0,1.23690846],[118400.0,0.44375195],[118390.0,0.41893318],[118380.0,0.16890681],[118370.0,0.72606312]],[[118420.0,4.889e-05],[118430.0,0.01688653],[118440.0,0.21164673],[118450.0,0.22575271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401606900,[[118410.0,1.23690846],[118400.0,0.44375195],[118390.0,0.41893318],[118380.0,0.16890681],[118370.0,0.75237808]],[[118420.0,4.889e-05],[118430.0,0.02532983],[118440.0,0.21164673],[118450.0,0.22575271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401607101,[[118410.0,0.64092146],[118400.0,0.44375195],[118390.0,0.31893318],[118380.0,0.26890681],[118370.0,0.75237808]],[[118420.0,4.889e-05],[118430.0,0.20265294],[118440.0,0.21164673],[118450.0,0.22575271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401607298,[[118410.0,0.76952146],[118400.0,0.44611195],[118390.0,0.31893318],[118380.0,0.26890681],[118370.0,0.72606312]],[[118420.0,0.01693692],[118430.0,0.22010684],[118440.0,0.29349118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401607502,[[118410.0,0.74062146],[118400.0,0.47411195],[118390.0,0.31893318],[118380.0,0.26890681],[118370.0,0.72606312]],[[118420.0,0.02538115],[118430.0,0.22010684],[118440.0,0.29349118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401607700,[[118410.0,0.74062146],[118400.0,0.47411195],[118390.0,0.31893318],[118380.0,0.26890681],[118370.0,0.72606312]],[[118420.0,0.03382552],[118430.0,0.21166318],[118440.0,0.29349118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401608095,[[118410.0,0.74062146],[118400.0,0.47411195],[118390.0,0.31893318],[118380.0,0.26890681],[118370.0,0.67534312]],[[118420.0,0.02538115],[118430.0,0.21166318],[118440.0,0.29349118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401608501,[[118410.0,0.71332146],[118400.0,0.47411195],[118390.0,0.16893318],[118380.0,0.21890681],[118370.0,0.67534312]],[[118420.0,0.02538115],[118430.0,0.21166318],[118440.0,0.29349118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401608702,[[118410.0,0.71332146],[118400.0,0.50101195],[118390.0,0.16893318],[118380.0,0.21890681],[118370.0,0.67534312]],[[118420.0,0.03382552],[118430.0,0.21166318],[118440.0,0.29349118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401609007,[[118410.0,0.67053804],[118400.0,0.47065195],[118390.0,0.19929318],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.26871648],[118430.0,0.19637945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401609207,[[118410.0,0.47502195],[118400.0,0.50778746],[118390.0,0.19929318],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.26027239],[118430.0,0.19637945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401609356,[[118410.0,0.4370373],[118400.0,0.53315089],[118390.0,0.2167422],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.27932816],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401609565,[[118410.0,0.4370373],[118400.0,0.54159619],[118390.0,0.2167422],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.27932816],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401609790,[[118410.0,0.62283205],[118400.0,0.54159619],[118390.0,0.2167422],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.25182816],[118430.0,0.19637945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401609989,[[118410.0,0.64510711],[118400.0,0.48754319],[118390.0,0.2167422],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.25182816],[118430.0,0.19637945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401610190,[[118410.0,0.66199707],[118400.0,0.47909746],[118390.0,0.2167422],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.25182816],[118430.0,0.19637945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401610360,[[118410.0,0.63127721],[118400.0,0.50981746],[118390.0,0.2421072],[118380.0,0.31890681],[118370.0,0.77534312]],[[118420.0,0.25182816],[118430.0,0.19637945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401610580,[[118410.0,0.3061173],[118400.0,0.21651789],[118390.0,0.25435818],[118380.0,0.43530681],[118370.0,0.43654312]],[[118420.0,0.25182816],[118430.0,0.19637945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401610581,[[118410.0,0.3061173],[118400.0,0.21651789],[118390.0,0.25435818],[118380.0,0.43530681],[118370.0,0.43654312]],[[118420.0,0.27882816],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401610752,[[118410.0,0.3061173],[118390.0,0.25435818],[118380.0,0.43530681],[118370.0,0.43654312]],[[118420.0,0.27882816],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401610753,[[118410.0,0.002],[118390.0,0.025365],[118380.0,0.20811182],[118370.0,0.23822316],[118360.0,0.02499964]],[[118420.0,0.38278209],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401610966,[[118410.0,0.13296],[118390.0,0.00844651],[118380.0,0.23345264],[118370.0,0.2472246],[118360.0,0.41358265]],[[118420.0,0.33801133],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401611174,[[118410.0,0.13296],[118390.0,0.19427204],[118380.0,0.21655812],[118370.0,0.25514558],[118360.0,0.41358265]],[[118420.0,0.33801133],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401611385,[[118410.0,0.13296],[118390.0,0.20271841],[118380.0,0.20811118],[118370.0,0.25514558],[118360.0,0.46358265]],[[118420.0,0.33801133],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401611610,[[118410.0,0.13296],[118390.0,0.21116456],[118380.0,0.19966445],[118370.0,0.25514558],[118360.0,0.46358265]],[[118420.0,0.33801133],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401611819,[[118410.0,0.13196],[118390.0,0.21116406],[118380.0,0.19966445],[118370.0,0.2725946],[118360.0,0.46358265]],[[118420.0,0.33801133],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401612045,[[118410.0,0.13196],[118390.0,0.21116406],[118380.0,0.19966445],[118370.0,0.25514558],[118360.0,0.46358265]],[[118420.0,0.27338379],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401612254,[[118410.0,0.001],[118400.0,0.00844594],[118390.0,0.20271762],[118380.0,0.19966445],[118370.0,0.25514558]],[[118420.0,0.27338379],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401612463,[[118410.0,0.13192],[118390.0,0.22499161],[118380.0,0.16894445],[118370.0,0.2725946],[118360.0,0.46358265]],[[118420.0,0.27438379],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401612711,[[118410.0,0.13192],[118390.0,0.23343769],[118380.0,0.16894445],[118370.0,0.2725946],[118360.0,0.46358265]],[[118420.0,0.27438379],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401612921,[[118410.0,0.13192],[118390.0,0.21654546],[118380.0,0.16894445],[118370.0,0.2725946],[118360.0,0.46358265]],[[118420.0,0.27438379],[118430.0,0.16887945],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401613120,[[118410.0,0.13192],[118390.0,0.21654546],[118380.0,0.16894445],[118370.0,0.2725946],[118360.0,0.46358265]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401613338,[[118410.0,0.13192],[118390.0,0.18582581],[118380.0,0.20811125],[118370.0,0.2725946],[118360.0,0.41358265]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401613541,[[118410.0,0.13192],[118390.0,0.18582581],[118380.0,0.20811125],[118370.0,0.34022214],[118360.0,0.41358265]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401613744,[[118410.0,0.13192],[118390.0,0.19427211],[118380.0,0.20811125],[118370.0,0.34022214],[118360.0,0.41358265]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401613959,[[118410.0,0.13192],[118400.0,0.00844594],[118390.0,0.23343826],[118380.0,0.16894445],[118370.0,0.34022214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401614385,[[118410.0,0.13192],[118390.0,0.24188434],[118380.0,0.16894445],[118370.0,0.34022214],[116990.0,1.2248488]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401614602,[[118410.0,0.13192],[118400.0,0.17736407],[118390.0,0.23343826],[118380.0,0.16894445],[118370.0,0.34022214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401614799,[[118410.0,0.13192],[118400.0,0.16891813],[118390.0,0.24188427],[118380.0,0.16894445],[118370.0,0.34022214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401615008,[[118410.0,0.13192],[118400.0,0.17736407],[118390.0,0.23343776],[118380.0,0.16894445],[118370.0,0.34022214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401615210,[[118410.0,0.13192],[118400.0,0.16891813],[118390.0,0.23343776],[118380.0,0.16894445],[118370.0,0.34022214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401615837,[[118410.0,0.13192],[118390.0,0.18582581],[118380.0,0.16894445],[118370.0,0.34022214],[118330.0,0.2365634]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401616036,[[118410.0,0.13192],[118390.0,0.17737944],[118380.0,0.16894445],[118370.0,0.34022214],[118330.0,0.2365634]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401616037,[[118410.0,0.13192],[118390.0,0.17737944],[118380.0,0.20811125],[118370.0,0.34022214],[118330.0,0.2365634]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.23649118],[118450.0,0.16885271],[118460.0,0.417414]]]
["bitfinex","BTCUSD",1753401616250,[[118410.0,0.13192],[118390.0,0.19427225],[118380.0,0.20811125],[118370.0,0.34022214],[118330.0,0.2365634]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.286494]]]
["bitfinex","BTCUSD",1753401616516,[[118410.0,0.13192],[118390.0,0.20271855],[118380.0,0.20811125],[118370.0,0.60662214],[118350.0,0.48656502]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401616735,[[118410.0,0.13192],[118390.0,0.21116428],[118380.0,0.19966445],[118370.0,0.60662214],[118350.0,0.48656502]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401616944,[[118410.0,0.13192],[118400.0,0.16891861],[118390.0,0.21116428],[118380.0,0.19966445],[118370.0,0.60662214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401617153,[[118410.0,0.13192],[118400.0,0.17736455],[118390.0,0.22499147],[118380.0,0.16894445],[118370.0,0.60662214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401617369,[[118410.0,0.13192],[118400.0,0.18581028],[118390.0,0.22499147],[118380.0,0.16894445],[118370.0,0.60662214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401617590,[[118410.0,0.13192],[118400.0,0.18581035],[118390.0,0.22499147],[118380.0,0.16894445],[118370.0,0.60662214]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401617821,[[118410.0,0.13192],[118390.0,0.21654539],[118380.0,0.16894445],[118370.0,0.60662214],[118330.0,0.23655448]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401618056,[[118410.0,0.13192],[118390.0,0.22499182],[118380.0,0.16894445],[118370.0,0.60662214],[118330.0,0.23655448]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401618490,[[118410.0,0.13192],[118390.0,0.2249919],[118380.0,0.16894445],[118370.0,0.60662214],[118350.0,0.43656502]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401618705,[[118410.0,0.13192],[118390.0,0.17737944],[118380.0,0.20811118],[118370.0,0.60662214],[118350.0,0.48656502]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.16885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401618914,[[118410.0,0.13192],[118390.0,0.16893286],[118380.0,0.18583854],[118370.0,0.31249214],[118360.0,0.68234265]],[[118420.0,0.27438379],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401619136,[[118410.0,0.13192],[118390.0,0.16893286],[118380.0,0.19428534],[118370.0,0.34321214],[118360.0,0.70771465]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401619585,[[118410.0,0.13192],[118390.0,0.16893286],[118380.0,0.20273207],[118370.0,0.34321214],[118360.0,0.70771465]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401619804,[[118410.0,0.13192],[118390.0,0.19427239],[118380.0,0.21655798],[118370.0,0.31249214],[118360.0,0.70771465]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401620551,[[118410.0,0.13192],[118390.0,0.18582595],[118380.0,0.21655798],[118370.0,0.31249214],[118360.0,0.70771465]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401620763,[[118410.0,0.13192],[118390.0,0.19427232],[118380.0,0.21655798],[118370.0,0.31249214],[118360.0,0.70771465]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401620969,[[118410.0,0.001],[118400.0,0.13112],[118390.0,0.17737944],[118380.0,0.21655798],[118370.0,0.31249214]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401621185,[[118410.0,0.001],[118400.0,0.13112],[118390.0,0.17737951],[118380.0,0.21655798],[118370.0,0.31249214]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401621400,[[118410.0,0.001],[118400.0,0.13112],[118380.0,0.16894445],[118370.0,0.31249214],[118350.0,0.23656502]],[[118420.0,0.27261458],[118430.0,0.17743044],[118440.0,0.36769118],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401621617,[[118410.0,0.001],[118400.0,0.13112],[118380.0,0.2027325],[118370.0,0.32576312],[118350.0,0.23656502]],[[118420.0,0.35709188],[118430.0,0.17743044],[118440.0,0.39278471],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401621837,[[118410.0,0.001],[118400.0,0.13112],[118390.0,0.18582463],[118380.0,0.18583847],[118370.0,0.32576312]],[[118420.0,0.35709188],[118430.0,0.17743044],[118440.0,0.39278471],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401622028,[[118410.0,0.001],[118400.0,0.13112],[118390.0,0.00844665],[118380.0,0.22500527],[118370.0,0.29504312]],[[118420.0,0.35709188],[118430.0,0.17743044],[118440.0,0.39278471],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401622738,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.233452],[118370.0,0.29504312],[118350.0,0.23656502]],[[118420.0,0.35709188],[118430.0,0.17743044],[118440.0,0.39278471],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401622973,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.21655847],[118370.0,0.29504312],[118350.0,0.23656502]],[[118420.0,0.35709188],[118430.0,0.17743044],[118440.0,0.39278471],[118450.0,0.21885271],[118460.0,0.735494]]]
["bitfinex","BTCUSD",1753401623217,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.21655847],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401623388,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.22500534],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401625377,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.24189887],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401625579,[[118410.0,0.001],[118390.0,0.13956665],[118380.0,0.23345214],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401625950,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.23345214],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401626817,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.22500534],[118370.0,0.29740312],[118360.0,0.67998265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401627035,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.23345207],[118370.0,0.29740312],[118360.0,0.67998265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401627451,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.23345214],[118370.0,0.29740312],[118360.0,0.67998265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401627695,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.22500534],[118370.0,0.29740312],[118360.0,0.67998265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401627923,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.21655876],[118370.0,0.29740312],[118360.0,0.67998265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401628144,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.23345293],[118370.0,0.29740312],[118360.0,0.67998265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401628360,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.2418998],[118370.0,0.29740312],[118360.0,0.67998265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401628987,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.202733],[118370.0,0.32576312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401629165,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.19428606],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401629367,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.23345307],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401629576,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.22500606],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401629933,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.21655898],[118370.0,0.29504312],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401630290,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.03916723],[118370.0,0.32038579],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401630504,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.0391673],[118370.0,0.32038579],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.21885271],[118460.0,0.824414]]]
["bitfinex","BTCUSD",1753401630721,[[118410.0,0.001],[118390.0,0.13112],[118380.0,0.0391673],[118370.0,0.32038579],[118360.0,0.68234265]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.26158471],[118450.0,0.26885271],[118460.0,0.774414]]]
["bitfinex","BTCUSD",1753401630956,[[118410.0,0.001],[118370.0,0.12612754],[118360.0,0.65734301],[118340.0,0.46915687],[118330.0,0.38655448]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.31158471],[118450.0,0.21885271],[118460.0,0.774414]]]
["bitfinex","BTCUSD",1753401631209,[[118410.0,0.001],[118380.0,0.13104],[118370.0,0.32235262],[118360.0,0.70163953],[118340.0,0.46915687]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.31158471],[118450.0,0.21885271],[118460.0,0.774414]]]
["bitfinex","BTCUSD",1753401631413,[[118410.0,0.001],[118380.0,0.13104],[118370.0,0.32235262],[118360.0,0.43523953],[118350.0,0.52833902]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.21885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401631627,[[118410.0,0.001],[118380.0,0.13104],[118370.0,0.33924778],[118360.0,0.41834301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.21885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401631894,[[118410.0,0.001],[118380.0,0.13104],[118370.0,0.32235262],[118360.0,0.41834301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.21885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401632550,[[118410.0,0.001],[118380.0,0.13104],[118370.0,0.3308002],[118360.0,0.41834301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.21885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401632754,[[118410.0,0.001],[118380.0,0.13104],[118370.0,0.33080027],[118360.0,0.41834301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.21885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401632967,[[118410.0,0.001],[118370.0,0.33080027],[118360.0,0.19870301],[118350.0,0.5541036],[117730.0,1.15997328]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.21885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401633217,[[118410.0,0.001],[118370.0,0.46180027],[118360.0,0.19870301],[118350.0,0.5541036],[118330.0,0.65627448]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401633380,[[118410.0,0.001],[118370.0,0.47024771],[118360.0,0.19870301],[118350.0,0.5541036],[118330.0,0.65627448]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401633582,[[118410.0,0.001],[118370.0,0.47024778],[118360.0,0.19870301],[118350.0,0.5541036],[118330.0,0.65627448]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.76058471],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401633791,[[118410.0,0.001],[118370.0,0.37190024],[118360.0,0.19870301],[118350.0,0.48647606],[118330.0,0.58864694]],[[118420.0,0.40373458],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.16886646]]]
["bitfinex","BTCUSD",1753401634145,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.3718996],[118360.0,0.19870301],[118350.0,0.48647606]],[[118420.0,0.40373458],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.16886646]]]
["bitfinex","BTCUSD",1753401634377,[[118410.0,0.001],[118380.0,0.03916737],[118370.0,0.43107927],[118360.0,0.19870301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401634631,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.43107927],[118360.0,0.19870301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401634853,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.42263183],[118360.0,0.19870301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401635074,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.41418432],[118360.0,0.19870301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401635293,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.41418461],[118360.0,0.19870301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401635508,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.43107984],[118360.0,0.19870301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401635755,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.41418461],[118360.0,0.19870301],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401636225,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.40573689],[118360.0,0.20715116],[118350.0,0.5541036]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401636430,[[118410.0,0.001],[118370.0,0.43645696],[118360.0,0.21559953],[118350.0,0.5541036],[116970.0,0.01762311]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401636652,[[118410.0,0.001],[118370.0,0.44490483],[118360.0,0.21559953],[118350.0,0.5287296],[117630.0,0.34318583]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401636862,[[118410.0,0.001],[118370.0,0.4449049],[118360.0,0.21559953],[118350.0,0.5287296],[118340.0,0.49453287]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401637074,[[118410.0,0.001],[118370.0,0.43645696],[118360.0,0.21559953],[118350.0,0.5287296],[118340.0,0.49453287]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401637459,[[118410.0,0.001],[118370.0,0.4449049],[118360.0,0.21559953],[118350.0,0.5287296],[118340.0,0.49453287]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401637803,[[118410.0,0.001],[118370.0,0.43645696],[118360.0,0.21559953],[118350.0,0.5287296],[118340.0,0.49453287]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401638226,[[118410.0,0.001],[118370.0,0.4618002],[118360.0,0.19870301],[118350.0,0.5287296],[118340.0,0.49453287]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401638454,[[118410.0,0.001],[118380.0,0.03916737],[118370.0,0.4310792],[118360.0,0.16894301],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401638673,[[118410.0,0.001],[118380.0,0.03916737],[118370.0,0.4605392],[118360.0,0.16894301],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401638887,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.44364461],[118360.0,0.16894301],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401639081,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.44364476],[118360.0,0.17739116],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401639282,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.45209256],[118360.0,0.17739116],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401639496,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.43519689],[118360.0,0.17739116],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401639824,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.42674895],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401640022,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.4436449],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401640228,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.43519696],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.69295717],[118450.0,0.30777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401640435,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.43519696],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401640675,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.4436449],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401640901,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.26623562],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401641580,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.45209258],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401641796,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.45209265],[118360.0,0.18583953],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401642008,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.45209258],[118360.0,0.17739116],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401642239,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.45209258],[118360.0,0.17739116],[118350.0,0.5287296]],[[118420.0,0.48821188],[118430.0,0.17743044],[118440.0,0.74295717],[118450.0,0.25777271],[118460.0,0.261869]]]
["bitfinex","BTCUSD",1753401642465,[[118410.0,0.001],[118380.0,0.03072],[118370.0,0.46898774],[118360.0,0.16894301],[118350.0,0.50296502]],[[118420.0,0.48821188],[118430.0,0.16887945],[118440.0,0.66786364],[118450.0,0.30777271],[118460.0,0.261869]]]
["bitfinex","BTCUSD",1753401642668,[[118410.0,0.001],[118390.0,0.03066],[118380.0,0.0294],[118370.0,0.43928717],[118360.0,0.16894301]],[[118420.0,0.48805188],[118430.0,0.16887945],[118440.0,0.71786364],[118450.0,0.25777271],[118460.0,0.261869]]]
["bitfinex","BTCUSD",1753401642882,[[118410.0,0.001],[118390.0,0.03066],[118380.0,0.0294],[118370.0,0.43928724],[118360.0,0.16894301]],[[118420.0,0.49396944],[118430.0,0.16887945],[118440.0,0.66786364],[118450.0,0.30777271],[118460.0,0.261869]]]
["bitfinex","BTCUSD",1753401643092,[[118410.0,0.001],[118390.0,0.03066],[118380.0,0.0294],[118370.0,0.43083923],[118360.0,0.16894301]],[[118420.0,0.49396944],[118430.0,0.16887945],[118440.0,0.71786364],[118450.0,0.25777271],[118460.0,0.261869]]]
["bitfinex","BTCUSD",1753401643558,[[118410.0,0.001],[118390.0,0.03066],[118380.0,0.0294],[118370.0,0.42239172],[118360.0,0.16894301]],[[118420.0,0.49396944],[118430.0,0.16887945],[118440.0,0.71786364],[118450.0,0.25777271],[118460.0,0.261869]]]
["bitfinex","BTCUSD",1753401643966,[[118410.0,0.001],[118390.0,0.03066],[118380.0,0.0294],[118370.0,0.43083916],[118360.0,0.16894301]],[[118420.0,0.49396944],[118430.0,0.16887945],[118440.0,0.71786364],[118450.0,0.25777271],[118460.0,0.261869]]]
["bitfinex","BTCUSD",1753401644191,[[118410.0,0.001],[118390.0,0.07607419],[118380.0,0.22298514],[118370.0,0.23658869],[118360.0,0.16894301]],[[118420.0,0.36300944],[118430.0,0.16887945],[118440.0,0.61786364],[118450.0,0.21885271],[118460.0,0.28316146]]]
["bitfinex","BTCUSD",1753401644404,[[118410.0,0.03367],[118390.0,0.09868754],[118380.0,0.31683784],[118370.0,0.26297965],[118360.0,0.18639203]],[[118420.0,0.18305458],[118430.0,0.39446807],[118440.0,0.61786364],[118450.0,0.21885271],[118460.0,0.16886646]]]
["bitfinex","BTCUSD",1753401644622,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.09868754],[118380.0,0.33373208],[118370.0,0.23658869]],[[118420.0,0.18305458],[118430.0,0.39446807],[118440.0,0.61786364],[118450.0,0.21885271],[118460.0,0.16886646]]]
["bitfinex","BTCUSD",1753401644623,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.09868754],[118380.0,0.33373208],[118370.0,0.23658869]],[[118420.0,0.21492458],[118430.0,0.36259807],[118440.0,0.61786364],[118450.0,0.21885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401644837,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.09868754],[118380.0,0.34217881],[118370.0,0.23658869]],[[118420.0,0.24432458],[118430.0,0.33339807],[118440.0,0.61786364],[118450.0,0.21885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401645041,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.28451269],[118380.0,0.32528443],[118370.0,0.23658869]],[[118420.0,0.24432458],[118430.0,0.33339807],[118440.0,0.61786364],[118450.0,0.21885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401645262,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.27606625],[118380.0,0.32528443],[118370.0,0.23658869]],[[118420.0,0.24432458],[118430.0,0.33339807],[118440.0,0.64333126],[118450.0,0.21885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401645446,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.10713419],[118380.0,0.32528443],[118370.0,0.23658869]],[[118420.0,0.24432458],[118430.0,0.33339807],[118440.0,0.64333126],[118450.0,0.21885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401645602,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.11558077],[118380.0,0.32528443],[118370.0,0.23658869]],[[118420.0,0.24432458],[118430.0,0.33339807],[118440.0,0.64333126],[118450.0,0.21885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401646029,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.10713419],[118380.0,0.32528443],[118370.0,0.57658869]],[[118420.0,0.24432458],[118430.0,0.33339807],[118440.0,0.64333126],[118450.0,0.55885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401646231,[[118410.0,0.001],[118400.0,0.05846],[118390.0,0.09868754],[118380.0,0.30839112],[118370.0,0.57658869]],[[118420.0,0.24432458],[118430.0,0.30579807],[118440.0,0.61786364],[118450.0,0.55885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401646436,[[118410.0,0.001],[118390.0,0.03066],[118380.0,0.52912],[118370.0,0.26193165],[118350.0,0.52844024]],[[118420.0,0.41101415],[118430.0,0.30579807],[118440.0,0.61786364],[118450.0,0.60885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401646621,[[118410.0,0.001],[118390.0,0.03066],[118380.0,0.52912],[118370.0,0.26193179],[118350.0,0.52844024]],[[118420.0,0.35600188],[118430.0,0.29987945],[118440.0,0.61786364],[118450.0,0.60885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401646827,[[118410.0,0.00085771],[118390.0,0.03066],[118380.0,0.71496154],[118370.0,0.26193179],[118350.0,0.52844024]],[[118420.0,0.35600188],[118430.0,0.30579932],[118440.0,0.61786364],[118450.0,0.60885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401647046,[[118410.0,0.00085771],[118390.0,0.05756],[118380.0,0.71230208],[118370.0,0.23658869],[118360.0,0.18639203]],[[118420.0,0.35600188],[118430.0,0.30579932],[118440.0,0.61786364],[118450.0,0.55885271],[118460.0,0.286494]]]
["bitfinex","BTCUSD",1753401647301,[[118410.0,0.00085771],[118390.0,0.05756],[118380.0,0.70385535],[118370.0,0.23658869],[118360.0,0.18639203]],[[118420.0,0.36429531],[118430.0,0.30579932],[118440.0,0.61786364],[118450.0,0.60885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401647666,[[118410.0,0.00085771],[118390.0,0.06600665],[118380.0,0.70385471],[118370.0,0.23658869],[118360.0,0.18639203]],[[118420.0,0.36429531],[118430.0,0.30579932],[118440.0,0.61786364],[118450.0,0.60885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401647901,[[118410.0,0.00070904],[118390.0,0.0269],[118380.0,0.70385471],[118370.0,0.23658869],[118360.0,0.18639203]],[[118420.0,0.36429531],[118430.0,0.30579932],[118440.0,0.61786364],[118450.0,0.60885271],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401648061,[[118410.0,0.00070904],[118390.0,0.06600665],[118380.0,0.70385471],[118370.0,0.23658869],[118360.0,0.18639203]],[[118420.0,0.36429531],[118430.0,0.30579932],[118440.0,0.61786364],[118450.0,0.60885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401648257,[[118410.0,0.00070904],[118390.0,0.0269],[118380.0,0.69540798],[118370.0,0.23658869],[118360.0,0.18639203]],[[118420.0,0.36429531],[118430.0,0.30579932],[118440.0,0.61786364],[118450.0,0.55885271],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401648471,[[118410.0,0.02750904],[118400.0,0.03066],[118390.0,0.2765672],[118380.0,0.66524798],[118370.0,0.23658869]],[[118420.0,0.27892531],[118430.0,0.39326932],[118440.0,0.61786364],[118450.0,0.55885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401648681,[[118410.0,0.06017904],[118390.0,0.28501364],[118380.0,0.66524798],[118370.0,0.23658869],[118360.0,0.21278299]],[[118420.0,0.30769531],[118430.0,0.36449932],[118440.0,0.61786364],[118450.0,0.55885271],[118460.0,0.325414]]]
["bitfinex","BTCUSD",1753401648886,[[118410.0,0.06017904],[118390.0,0.28501364],[118380.0,0.65680083],[118370.0,0.23658869],[118360.0,0.47918299]],[[118420.0,0.30769531],[118430.0,0.36449932],[118440.0,0.61786364],[118450.0,0.55885271],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401649105,[[118410.0,0.02951904],[118390.0,0.28501364],[118380.0,0.65680083],[118370.0,0.23658869],[118360.0,0.47918299]],[[118420.0,0.27892531],[118430.0,0.36449932],[118440.0,0.61786364],[118450.0,0.55885271],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401649309,[[118410.0,0.06017904],[118390.0,0.29345994],[118380.0,0.64835382],[118370.0,0.23658869],[118360.0,0.47918299]],[[118420.0,0.22321801],[118430.0,0.36446151],[118440.0,0.61786364],[118450.0,0.53381584],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401649509,[[118410.0,0.06017904],[118390.0,0.30190609],[118380.0,0.64835382],[118370.0,0.23658869],[118360.0,0.47918299]],[[118420.0,0.22321801],[118430.0,0.36446151],[118440.0,0.61786364],[118450.0,0.53381584],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401649717,[[118410.0,0.06017904],[118390.0,0.31035217],[118380.0,0.63990702],[118370.0,0.23658869],[118360.0,0.47918299]],[[118420.0,0.22321801],[118430.0,0.36446151],[118440.0,0.61786364],[118450.0,0.53381584],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401649911,[[118410.0,0.06017904],[118390.0,0.30190559],[118380.0,0.63990702],[118370.0,0.23658869],[118360.0,0.47918299]],[[118420.0,0.22321801],[118430.0,0.36446151],[118440.0,0.61786364],[118450.0,0.53381584],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401650125,[[118410.0,0.06017904],[118390.0,0.30190559],[118380.0,0.63990702],[118370.0,0.23658869],[118360.0,0.50455499]],[[118420.0,0.22321801],[118430.0,0.36446151],[118440.0,0.61786364],[118450.0,0.53381584],[118460.0,0.375414]]]
["bitfinex","BTCUSD",1753401650324,[[118410.0,0.06017904],[118390.0,0.29345951],[118380.0,0.63990702],[118370.0,0.23658869],[118360.0,0.50455499]],[[118420.0,0.22321801],[118430.0,0.36442151],[118440.0,0.61786364],[118450.0,0.53381584],[118460.0,0.425414]]]
["bitfinex","BTCUSD",1753401650528,[[118410.0,0.08937904],[118400.0,0.18817009],[118390.0,0.26189951],[118380.0,0.63990702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.33759151],[118440.0,0.67656364],[118450.0,0.53381584],[118460.0,0.286494]]]
["bitfinex","BTCUSD",1753401650725,[[118410.0,0.08937904],[118400.0,0.18817009],[118390.0,0.25345307],[118380.0,0.63990702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.33759151],[118440.0,0.67656364],[118450.0,0.53381584],[118460.0,0.286494]]]
["bitfinex","BTCUSD",1753401650948,[[118410.0,0.08937904],[118400.0,0.20506097],[118390.0,0.24500677],[118380.0,0.63990702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.20667151],[118440.0,0.67656364],[118450.0,0.50885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401651149,[[118410.0,0.09173904],[118400.0,0.20270097],[118390.0,0.24500677],[118380.0,0.63990702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17790151],[118440.0,0.83657364],[118450.0,0.50885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401651351,[[118410.0,0.09173904],[118400.0,0.20270097],[118390.0,0.24500677],[118380.0,0.63990702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.8424957],[118450.0,0.50885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401651551,[[118410.0,0.09173904],[118400.0,0.1942556],[118390.0,0.24500677],[118380.0,0.63990702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.84249748],[118450.0,0.50885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401651820,[[118410.0,0.09173904],[118400.0,0.20270097],[118390.0,0.24500677],[118380.0,0.63990702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.84249748],[118450.0,0.50885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401652265,[[118410.0,0.09173904],[118400.0,0.33394097],[118390.0,0.24500677],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.84249748],[118450.0,0.50885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401652485,[[118410.0,0.09173904],[118400.0,0.32549567],[118390.0,0.24500677],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.84249748],[118450.0,0.50885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401652918,[[118410.0,0.09173904],[118400.0,0.34238655],[118390.0,0.23656062],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.84249748],[118450.0,0.16885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401653133,[[118410.0,0.09173904],[118400.0,0.32549567],[118390.0,0.23656062],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.84249748],[118450.0,0.16885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401653631,[[118410.0,0.09173904],[118400.0,0.33394118],[118390.0,0.23656062],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.17197945],[118440.0,0.84249748],[118450.0,0.16885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401653847,[[118410.0,0.08937904],[118400.0,0.31941009],[118390.0,0.23656062],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.81372748],[118450.0,0.16885271],[118460.0,0.21886646]]]
["bitfinex","BTCUSD",1753401654068,[[118410.0,0.08937904],[118400.0,0.14204594],[118390.0,0.24500677],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.80780364],[118450.0,0.16885271],[118460.0,0.24453333]]]
["bitfinex","BTCUSD",1753401654292,[[118410.0,0.08937904],[118400.0,0.15049181],[118390.0,0.24500677],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.80780364],[118450.0,0.16885271],[118460.0,0.24453333]]]
["bitfinex","BTCUSD",1753401654506,[[118410.0,0.08937904],[118400.0,0.15049181],[118390.0,0.24500677],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.21759611],[118430.0,0.20074945],[118440.0,0.80780364],[118450.0,0.16885271],[118460.0,0.24453333]]]
["bitfinex","BTCUSD",1753401654722,[[118410.0,0.08937904],[118400.0,0.15049181],[118390.0,0.24500677],[118380.0,0.50894702],[118370.0,0.23658869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.80780364],[118450.0,0.16885271],[118460.0,0.24453333]]]
["bitfinex","BTCUSD",1753401654972,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.26189951],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401655187,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.20271869],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401655388,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.21116477],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401655515,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.2111642],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401655734,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.20271819],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.18918801],[118430.0,0.20074945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401656107,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.2111642],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.19228801],[118430.0,0.19764945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401656319,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.20271819],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.19228801],[118430.0,0.19764945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401657008,[[118410.0,0.08937904],[118400.0,0.15049181],[118390.0,0.19427168],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.19228801],[118430.0,0.19764945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401657424,[[118410.0,0.08937904],[118400.0,0.1336],[118390.0,0.18582603],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.19428801],[118430.0,0.16887945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401657634,[[118410.0,0.06017904],[118400.0,0.1616],[118390.0,0.20271826],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.22305801],[118430.0,0.16887945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401657921,[[118410.0,0.06017904],[118400.0,0.1616],[118390.0,0.19427218],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.22305801],[118430.0,0.16887945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401658124,[[118410.0,0.06017904],[118400.0,0.1616],[118390.0,0.20271819],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.22305801],[118430.0,0.16887945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401658530,[[118410.0,0.06017904],[118400.0,0.1616],[118390.0,0.19427218],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.22305801],[118430.0,0.16887945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401658801,[[118410.0,0.06017904],[118400.0,0.1616],[118390.0,0.20271826],[118380.0,0.50894702],[118370.0,0.50298869]],[[118420.0,0.22305801],[118430.0,0.16887945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401659226,[[118410.0,0.06017904],[118400.0,0.1616],[118390.0,0.20271826],[118380.0,0.50894702],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.16887945],[118440.0,0.35880364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401659430,[[118410.0,0.00070904],[118400.0,0.1899],[118390.0,0.17973966],[118380.0,0.51739382],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401659640,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.18818603],[118380.0,0.51739382],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401660070,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.01080665],[118380.0,0.52584083],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.69353333]]]
["bitfinex","BTCUSD",1753401660254,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.01925316],[118380.0,0.52584083],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401660466,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.19663208],[118380.0,0.52584083],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401660666,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.18818564],[118380.0,0.52584083],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401660888,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.20507831],[118380.0,0.51739382],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401661085,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.19663208],[118380.0,0.51739382],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401661260,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.20507838],[118380.0,0.51739382],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401661484,[[118410.0,0.00070904],[118400.0,0.2178],[118390.0,0.21352461],[118380.0,0.50894702],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401661647,[[118410.0,0.03136904],[118400.0,0.18714],[118390.0,0.20507838],[118380.0,0.50894702],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401661845,[[118410.0,0.03136904],[118400.0,0.18714],[118390.0,0.18818564],[118380.0,0.50894702],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.81116087]]]
["bitfinex","BTCUSD",1753401662138,[[118410.0,0.03136904],[118400.0,0.18714],[118390.0,0.19663201],[118380.0,0.50894702],[118370.0,0.52835869]],[[118420.0,0.22305801],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271],[118460.0,0.76116087]]]
["bitfinex","BTCUSD",1753401662355,[[118400.0,0.18714],[118390.0,0.19663201],[118380.0,0.50894702],[118370.0,0.52835869],[115540.0,0.08541787]],[[118410.0,0.17734974],[118420.0,0.2146135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401662605,[[118400.0,0.2736273],[118390.0,0.19663201],[118380.0,0.50894702],[118370.0,0.52835869],[115540.0,0.08541787]],[[118410.0,0.17734974],[118420.0,0.2126135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401663200,[[118400.0,0.2736273],[118390.0,0.19663208],[118380.0,0.50894702],[118370.0,0.52835869],[115540.0,0.08541787]],[[118410.0,0.17734974],[118420.0,0.2126135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401663405,[[118400.0,0.2736273],[118390.0,0.20507845],[118380.0,0.50894702],[118370.0,0.52835869],[115540.0,0.08541787]],[[118410.0,0.17734974],[118420.0,0.2126135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401663615,[[118400.0,0.2736273],[118390.0,0.19663208],[118380.0,0.50894702],[118370.0,0.52835869],[115540.0,0.08541787]],[[118410.0,0.17734974],[118420.0,0.2126135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401663829,[[118400.0,0.2736273],[118390.0,0.19663208],[118380.0,0.50894702],[118370.0,0.52835869],[118110.0,11.74478898]],[[118410.0,0.17734974],[118420.0,0.2126135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401664020,[[118400.0,0.2736273],[118390.0,0.19663208],[118380.0,0.50894702],[118370.0,0.52835869],[118110.0,11.74478898]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401664229,[[118400.0,0.2736273],[118390.0,0.20507845],[118380.0,0.50894702],[118370.0,0.52835869],[118110.0,11.74478898]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401664430,[[118400.0,0.3042873],[118390.0,0.19663208],[118380.0,0.50894702],[118370.0,0.52835869],[118110.0,11.74478898]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401664638,[[118400.0,0.3042873],[118390.0,0.20507838],[118380.0,0.50894702],[118370.0,0.52835869],[118110.0,11.74478898]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401664851,[[118400.0,0.3042873],[118390.0,0.00236],[118380.0,0.51739389],[118370.0,0.52835869],[118320.0,0.62760747]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401665066,[[118400.0,0.3042873],[118390.0,0.01080665],[118380.0,0.53428777],[118370.0,0.52835869],[118320.0,0.62760747]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401665302,[[118400.0,0.3042873],[118390.0,0.19663174],[118380.0,0.52584069],[118370.0,0.52835869],[118320.0,0.45866634]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401665518,[[118400.0,0.3042873],[118390.0,0.20507811],[118380.0,0.51739382],[118370.0,0.52835869],[118320.0,0.45866634]],[[118410.0,0.17734974],[118420.0,0.2116135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401665941,[[118400.0,0.3042873],[118390.0,0.21352441],[118380.0,0.50894702],[118370.0,0.52835869],[118320.0,0.45866634]],[[118410.0,0.17734974],[118420.0,0.2086135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401666154,[[118400.0,0.3052873],[118390.0,0.20507811],[118380.0,0.50894702],[118370.0,0.52835869],[118320.0,0.45866634]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401666374,[[118400.0,0.3052873],[118390.0,0.1881853],[118380.0,0.50894702],[118370.0,0.52835869],[118320.0,0.45866634]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401666568,[[118400.0,0.3052873],[118390.0,0.20507825],[118380.0,0.50894702],[118370.0,0.52835869],[118320.0,0.45866634]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401666792,[[118400.0,0.3052873],[118390.0,0.19663181],[118380.0,0.50894702],[118370.0,0.52835869],[118320.0,0.45866634]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401667221,[[118400.0,0.3052873],[118390.0,0.20507825],[118380.0,0.50894702],[118370.0,0.26195869],[118320.0,0.01986634]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401667667,[[118400.0,0.3052873],[118390.0,0.21352362],[118380.0,0.50894702],[118370.0,0.26195869],[118330.0,0.23656213]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22557945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401667880,[[118400.0,0.3076473],[118390.0,0.21116362],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.21278299]],[[118410.0,0.17934974],[118420.0,0.1798435],[118430.0,0.25434945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401668094,[[118400.0,0.3076031],[118390.0,0.21116362],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.21278299]],[[118410.0,0.17934974],[118420.0,0.1798435],[118430.0,0.25434945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401668521,[[118400.0,0.3076031],[118390.0,0.21116312],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.21278299]],[[118410.0,0.17934974],[118420.0,0.1798435],[118430.0,0.22644945],[118440.0,0.32710364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401668753,[[118400.0,0.3076031],[118390.0,0.20271711],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.21278299]],[[118410.0,0.17934974],[118420.0,0.1767435],[118430.0,0.22954945],[118440.0,0.32710364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401668976,[[118400.0,0.3076031],[118390.0,0.19427118],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.21278299]],[[118410.0,0.17934974],[118420.0,0.1767435],[118430.0,0.22954945],[118440.0,0.32710364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401669188,[[118400.0,0.3052431],[118390.0,0.18582488],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.21278299]],[[118410.0,0.17934974],[118420.0,0.2055135],[118430.0,0.19767945],[118440.0,0.32710364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401669396,[[118400.0,0.3052431],[118390.0,0.19663118],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.19767945],[118440.0,0.32710364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401669609,[[118400.0,0.3052431],[118390.0,0.1712931],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.19767945],[118440.0,0.32710364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401669819,[[118400.0,0.3052431],[118390.0,0.17973975],[118380.0,0.51739389],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.19767945],[118440.0,0.32710364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401670081,[[118400.0,0.3052431],[118390.0,0.18818493],[118380.0,0.52584097],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401670304,[[118400.0,0.3052431],[118390.0,0.21352368],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401670473,[[118400.0,0.3052431],[118390.0,0.21352311],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401671090,[[118400.0,0.3052431],[118390.0,0.19663088],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401671327,[[118400.0,0.3052431],[118390.0,0.18818465],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401671736,[[118400.0,0.3052431],[118390.0,0.19663095],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401671942,[[118400.0,0.3052431],[118390.0,0.20507718],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401672347,[[118400.0,0.3052431],[118390.0,0.21352326],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401672772,[[118400.0,0.3052431],[118390.0,0.21352333],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401672992,[[118400.0,0.3052431],[118390.0,0.21352297],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401673221,[[118400.0,0.3052431],[118390.0,0.20507689],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401673940,[[118400.0,0.3052431],[118390.0,0.21352297],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.17934974],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.30010364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401674557,[[118400.0,0.47416201],[118390.0,0.21352297],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.18779475],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.16886364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401674770,[[118400.0,0.48496781],[118390.0,0.20271631],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.18779475],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.29966364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401675196,[[118400.0,0.48496781],[118390.0,0.20271631],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.18779475],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.16886364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401675400,[[118400.0,0.48496781],[118390.0,0.20271631],[118380.0,0.50894702],[118370.0,0.26195869],[118360.0,0.18639203]],[[118410.0,0.18779475],[118420.0,0.2086135],[118430.0,0.22577945],[118440.0,0.29966364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401676018,[[118400.0,0.86928672],[118390.0,0.25345147],[118380.0,0.19161381],[118370.0,0.41195869],[118360.0,0.28639203]],[[118410.0,0.002],[118420.0,0.0167378],[118430.0,0.16887945],[118440.0,0.29966364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401676019,[[118400.0,0.86928672],[118390.0,0.25345147],[118380.0,0.19161381],[118370.0,0.41195869],[118360.0,0.28639203]],[[118410.0,0.002],[118420.0,0.0167378],[118430.0,0.16887945],[118440.0,0.22991364],[118450.0,0.32855271]]]
["bitfinex","BTCUSD",1753401676227,[[118400.0,0.86928672],[118390.0,0.25345147],[118380.0,0.19161381],[118370.0,0.41195869],[118360.0,0.28639203]],[[118410.0,0.002],[118420.0,0.02518196],[118430.0,0.16887945],[118440.0,0.20051364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401676446,[[118400.0,0.86928672],[118390.0,0.25345147],[118380.0,0.19161381],[118370.0,0.41195869],[118360.0,0.28639203]],[[118410.0,0.002],[118420.0,0.02518153],[118430.0,0.16887945],[118440.0,0.20051364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401676656,[[118400.0,0.88673574],[118390.0,0.25345147],[118380.0,0.16894702],[118370.0,0.51195869],[118360.0,0.18639203]],[[118410.0,0.002],[118430.0,0.16887945],[118440.0,0.20051364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401676657,[[118400.0,0.88673574],[118390.0,0.25345147],[118380.0,0.16894702],[118370.0,0.51195869],[118360.0,0.18639203]],[[118410.0,0.002],[118430.0,0.18576428],[118440.0,0.20051364],[118450.0,0.35685271],[118470.0,0.1945921]]]
["bitfinex","BTCUSD",1753401676876,[[118400.0,0.85930793],[118390.0,0.18582393],[118380.0,0.16894702],[118370.0,0.51195869],[118360.0,0.19637082]],[[118410.0,0.01888932],[118420.0,0.19422429],[118430.0,0.16887675],[118440.0,0.20051364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401677083,[[118400.0,0.85930793],[118390.0,0.18582393],[118380.0,0.16894702],[118370.0,0.51195869],[118360.0,0.19637082]],[[118410.0,0.01888932],[118420.0,0.18578035],[118430.0,0.16887675],[118440.0,0.20051364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401677084,[[118400.0,0.85930793],[118390.0,0.18582393],[118380.0,0.16894702],[118370.0,0.51195869],[118360.0,0.19637082]],[[118410.0,0.01888932],[118420.0,0.18578035],[118430.0,0.20052675],[118440.0,0.16886364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401677296,[[118400.0,0.85830793],[118390.0,0.18582393],[118380.0,0.16894702],[118370.0,0.48658869],[118360.0,0.16894301]],[[118410.0,0.01688932],[118420.0,0.18578035],[118430.0,0.20052675],[118440.0,0.16886364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401677501,[[118400.0,0.85830793],[118390.0,0.21119093],[118380.0,0.16894702],[118370.0,0.48658869],[118360.0,0.16894301]],[[118410.0,0.01688932],[118420.0,0.18578035],[118430.0,0.20052675],[118440.0,0.16886364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401677680,[[118400.0,0.85830793],[118390.0,0.21119093],[118380.0,0.16894702],[118370.0,0.48658869],[118360.0,0.16894301]],[[118410.0,0.02533426],[118420.0,0.18578035],[118430.0,0.20052675],[118440.0,0.16886364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401677939,[[118400.0,0.86030793],[118390.0,0.21119093],[118380.0,0.16894702],[118370.0,0.48658869],[118360.0,0.16894301]],[[118410.0,0.01788932],[118420.0,0.18578035],[118430.0,0.20052675],[118440.0,0.16886364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401678151,[[118400.0,0.86230793],[118390.0,0.21119093],[118380.0,0.16894702],[118370.0,0.48658869],[118360.0,0.16894301]],[[118410.0,0.01788932],[118420.0,0.18578035],[118430.0,0.20052675],[118440.0,0.16886364],[118450.0,0.35685271]]]
["bitfinex","BTCUSD",1753401678360,[[118400.0,0.86230793],[118390.0,0.21119093],[118380.0,0.16894702],[118370.0,0.48658869],[118360.0,0.16894301]],[[118410.0,0.02633426],[118420.0,0.17733619],[118430.0,0.20052675],[118440.0,0.22646364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401678725,[[118400.0,0.83161795],[118390.0,0.18818393],[118380.0,0.21176304],[118370.0,0.23658869],[118360.0,0.36894301]],[[118410.0,0.19423948],[118420.0,0.20054182],[118430.0,0.16887675],[118440.0,0.22646364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401678948,[[118400.0,0.5150473],[118390.0,0.18818422],[118380.0,0.21176304],[118370.0,0.23658869],[118360.0,0.21894301]],[[118410.0,0.17734981],[118420.0,0.20054182],[118430.0,0.17720309],[118440.0,0.22646364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401679164,[[118400.0,0.80270781],[118390.0,0.18818422],[118380.0,0.18639604],[118370.0,0.23658869],[118360.0,0.39637082]],[[118410.0,0.20899981],[118420.0,0.16889182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401679371,[[118400.0,0.83060781],[118390.0,0.18818422],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.18050981],[118420.0,0.19738182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401679582,[[118400.0,0.83060781],[118390.0,0.18818422],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.17734981],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401679791,[[118400.0,0.83705347],[118390.0,0.18818422],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.17734981],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401679996,[[118400.0,0.84649905],[118390.0,0.17973792],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.18734981],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401680432,[[118400.0,0.85494456],[118390.0,0.17129184],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.0268901],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401680641,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.04133533],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401680854,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.04977992],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401681281,[[118400.0,0.84985869],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.05822515],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401681493,[[118400.0,0.83905318],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.21868507],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401681734,[[118400.0,0.83905318],[118390.0,0.17129184],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.21868507],[118420.0,0.20054182],[118430.0,0.23240309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401682134,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.26195769],[118360.0,0.39637082]],[[118410.0,0.03288967],[118420.0,0.16889182],[118430.0,0.26089309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401682347,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.48163769],[118360.0,0.39637082]],[[118410.0,0.04133476],[118420.0,0.16889182],[118430.0,0.26405309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401682489,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.48163769],[118360.0,0.39637082]],[[118410.0,0.04133468],[118420.0,0.16889182],[118430.0,0.26405309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401682715,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.48163769],[118360.0,0.39637082]],[[118410.0,0.0328896],[118420.0,0.17733633],[118430.0,0.26405309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401683098,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.48163769],[118360.0,0.39637082]],[[118410.0,0.04133461],[118420.0,0.17733633],[118430.0,0.26405309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401683298,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.48163769],[118360.0,0.39637082]],[[118410.0,0.0497797],[118420.0,0.17733633],[118430.0,0.26405309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401683954,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.48163769],[118360.0,0.39637082]],[[118410.0,0.04133461],[118420.0,0.17733633],[118430.0,0.26405309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401684703,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.18639604],[118370.0,0.48163769],[118360.0,0.39637082]],[[118410.0,0.0328896],[118420.0,0.17733633],[118430.0,0.26405309],[118440.0,0.16886364],[118450.0,0.29965271]]]
["bitfinex","BTCUSD",1753401684910,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.18639604],[118370.0,0.45626869],[118360.0,0.41894301]],[[118410.0,0.016],[118420.0,0.19422365],[118430.0,0.17720309],[118440.0,0.25701364],[118450.0,0.29969271]]]
["bitfinex","BTCUSD",1753401685127,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.21176404],[118370.0,0.45626869],[118360.0,0.41894301]],[[118410.0,0.016],[118420.0,0.02533226],[118430.0,0.17720309],[118440.0,0.25701364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401685620,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.21176404],[118370.0,0.45626869],[118360.0,0.41894301]],[[118410.0,0.016],[118420.0,0.03377677],[118430.0,0.17720309],[118440.0,0.25701364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401685817,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.21176404],[118370.0,0.45626869],[118360.0,0.41894301]],[[118410.0,0.016],[118420.0,0.0337767],[118430.0,0.17720309],[118440.0,0.25701364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401686190,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.36894301]],[[118410.0,0.016],[118420.0,0.01688796],[118430.0,0.16887675],[118440.0,0.25701364],[118450.0,0.16885271]]]
["bitfinex","BTCUSD",1753401686397,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.36894301]],[[118410.0,0.016],[118420.0,0.01688781],[118430.0,0.17732041],[118440.0,0.17202364],[118450.0,0.25394271]]]
["bitfinex","BTCUSD",1753401686612,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.36894301]],[[118410.0,0.016],[118420.0,0.0253319],[118430.0,0.17732041],[118440.0,0.17202364],[118450.0,0.25394271]]]
["bitfinex","BTCUSD",1753401686974,[[118400.0,0.85830413],[118390.0,0.19635965],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.36894301]],[[118410.0,0.016],[118420.0,0.0253319],[118430.0,0.17732041],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401687179,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.016],[118420.0,0.04222057],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401687598,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.02444459],[118420.0,0.0337767],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401687812,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.016],[118420.0,0.0337767],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401688248,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.21176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.02444459],[118420.0,0.0337767],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401688459,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.51176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.02444459],[118420.0,0.0337767],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401688884,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.51176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.016],[118420.0,0.0337767],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401689403,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.51176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.02444459],[118420.0,0.0337767],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401689608,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.51176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.016],[118420.0,0.0337767],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401689831,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.51176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.016],[118420.0,0.02533226],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401690408,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.51176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.016],[118420.0,0.01688803],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401690593,[[118400.0,0.85830413],[118390.0,0.16893184],[118380.0,0.51176404],[118370.0,0.50626869],[118360.0,0.39637082]],[[118410.0,0.016],[118420.0,0.02533219],[118430.0,0.16887675],[118440.0,0.20907089],[118450.0,0.22545271]]]
["bitfinex","BTCUSD",1753401691054,[[118400.0,0.87575315],[118390.0,0.26534395],[118380.0,0.61894702],[118370.0,0.57893548],[118360.0,0.16894301]],[[118410.0,0.016],[118430.0,0.00844323],[118440.0,0.16886364],[118450.0,0.25710271],[118460.0,0.16886646]]]
["bitfinex","BTCUSD",1753401691238,[[118400.0,0.90453772],[118390.0,0.26192338],[118380.0,0.66894702],[118370.0,0.52893548],[118360.0,0.16894301]],[[118410.0,0.016],[118430.0,0.00844323],[118440.0,0.18574946],[118450.0,0.25710271],[118460.0,0.16886646]]]
["bitfinex","BTCUSD",1753401691475,[[118400.0,3.77095972],[118390.0,0.28655938],[118380.0,0.66894702],[118370.0,0.47893548],[118360.0,0.16894301]],[[118410.0,0.016],[118450.0,0.17729509],[118460.0,0.22516646],[118470.0,0.20050332],[118510.0,0.23687154]]]
["bitfinex","BTCUSD",1753401691691,[[118400.0,3.94632172],[118390.0,0.33655938],[118380.0,0.46894702],[118370.0,0.47893548],[118360.0,0.16894301]],[[118410.0,0.016],[118450.0,0.00844195],[118460.0,0.26545693],[118470.0,0.16885332],[118510.0,0.23687154]]]
["bitfinex","BTCUSD",1753401691925,[[118400.0,3.99632172],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.47893548],[118360.0,0.19394301]],[[118410.0,0.016],[118450.0,0.01688368],[118460.0,0.23845693],[118470.0,0.19585332],[118500.0,0.50928476]]]
["bitfinex","BTCUSD",1753401692137,[[118400.0,3.99632172],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.47893548],[118360.0,0.19394301]],[[118410.0,0.016],[118450.0,0.03376807],[118460.0,0.20915693],[118470.0,0.22515332],[118500.0,0.50928476]]]
["bitfinex","BTCUSD",1753401692351,[[118400.0,3.99632172],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.47893548],[118360.0,0.19394301]],[[118410.0,0.016],[118450.0,0.033768],[118460.0,0.20915693],[118470.0,0.22515332],[118500.0,0.16928476]]]
["bitfinex","BTCUSD",1753401692562,[[118400.0,4.87990372],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.016],[118450.0,0.0422103],[118460.0,0.20915693],[118470.0,0.22515332],[118500.0,0.50928476]]]
["bitfinex","BTCUSD",1753401692776,[[118400.0,4.87890372],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.01],[118450.0,0.02532627],[118460.0,0.20915693],[118470.0,0.22515332],[118500.0,0.50928476]]]
["bitfinex","BTCUSD",1753401693034,[[118400.0,4.87890372],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.01],[118440.0,0.00844252],[118450.0,0.03376865],[118460.0,0.20915693],[118470.0,0.22515332]]]
["bitfinex","BTCUSD",1753401693241,[[118400.0,4.87990372],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.015],[118440.0,0.00844245],[118450.0,0.03376865],[118460.0,0.20915693],[118470.0,0.22515332]]]
["bitfinex","BTCUSD",1753401693453,[[118400.0,1.12869972],[118390.0,0.28655938],[118380.0,0.48509244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.015],[118440.0,0.00844245],[118450.0,0.03376865],[118460.0,0.20915693],[118470.0,0.22515332]]]
["bitfinex","BTCUSD",1753401693834,[[118400.0,5.02265372],[118390.0,0.26893184],[118380.0,0.48509244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.015],[118440.0,0.01688504],[118450.0,0.19417608],[118460.0,0.20915693],[118470.0,0.22515332]]]
["bitfinex","BTCUSD",1753401693835,[[118400.0,5.02265372],[118390.0,0.26893184],[118380.0,0.48509244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.015],[118440.0,0.01688504],[118450.0,0.19417608],[118460.0,0.27678447],[118470.0,0.22515332]]]
["bitfinex","BTCUSD",1753401694070,[[118400.0,2.53056015],[118390.0,0.21893184],[118380.0,0.48509244],[118370.0,0.48505326],[118360.0,0.19394301]],[[118410.0,0.015],[118440.0,0.02532777],[118450.0,0.17200938],[118460.0,0.27293447],[118470.0,0.19585332]]]
["bitfinex","BTCUSD",1753401694301,[[118400.0,2.53056015],[118390.0,0.21893184],[118380.0,0.48509244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.015],[118440.0,0.01688504],[118450.0,0.20049938],[118460.0,0.27293447],[118470.0,0.19585332]]]
["bitfinex","BTCUSD",1753401694509,[[118400.0,2.53056015],[118390.0,0.21893184],[118380.0,0.48509244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.015],[118440.0,0.02532777],[118450.0,0.20049938],[118460.0,0.27293447],[118470.0,0.19585332]]]
["bitfinex","BTCUSD",1753401694728,[[118400.0,3.74254615],[118390.0,0.21893184],[118380.0,0.48509244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.005],[118440.0,0.01688504],[118450.0,0.20049938],[118460.0,0.27293447],[118470.0,0.19585332]]]
["bitfinex","BTCUSD",1753401694941,[[118400.0,3.66054715],[118390.0,0.21893184],[118380.0,0.48509244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.02532777],[118450.0,0.20049938],[118460.0,0.27293447],[118470.0,0.19585332]]]
["bitfinex","BTCUSD",1753401695938,[[118400.0,3.66054715],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.03377064],[118450.0,0.20049938],[118460.0,0.27293447],[118470.0,0.19585332]]]
["bitfinex","BTCUSD",1753401696146,[[118400.0,1.09921515],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.03377064],[118450.0,0.20049938],[118460.0,0.27293447],[118470.0,0.16885332]]]
["bitfinex","BTCUSD",1753401696358,[[118400.0,3.11233615],[118390.0,0.26893184],[118380.0,0.53581244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.014],[118430.0,0.00844323],[118440.0,0.03377121],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401696769,[[118400.0,3.11233615],[118390.0,0.26893184],[118380.0,0.53581244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.014],[118430.0,0.00844323],[118440.0,0.20263333],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401697005,[[118400.0,3.11233615],[118390.0,0.26893184],[118380.0,0.53581244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.014],[118430.0,0.00844316],[118440.0,0.20263333],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401697215,[[118400.0,4.46587215],[118390.0,0.26893184],[118380.0,0.53581244],[118370.0,0.48505326],[118360.0,0.39132909]],[[118410.0,0.014],[118430.0,0.00844316],[118440.0,0.20263333],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401697435,[[118400.0,4.46014672],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.02532819],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401697648,[[118400.0,4.46014672],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.03377114],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401697861,[[118400.0,4.46014672],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.03377107],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401698262,[[118400.0,4.89857372],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.03377107],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401698509,[[118400.0,4.87739472],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.03377114],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401698715,[[118400.0,4.38895372],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.03377107],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401698894,[[118400.0,4.38895372],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.39132909]],[[118410.0,0.014],[118440.0,0.02532812],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401699046,[[118400.0,4.35289672],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03377099],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401699270,[[118400.0,4.33881972],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.04221408],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401699495,[[118400.0,4.33881972],[118390.0,0.21893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03377099],[118450.0,0.20049938],[118460.0,0.30073447],[118490.0,0.16885969]]]
["bitfinex","BTCUSD",1753401699666,[[118400.0,4.28881972],[118390.0,0.26893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.00844323],[118440.0,0.03377149],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401699871,[[118400.0,4.26003515],[118390.0,0.26893184],[118380.0,0.53581244],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.00844323],[118440.0,0.03377149],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401700070,[[118400.0,4.26003515],[118390.0,0.26893184],[118380.0,0.56459701],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.00844323],[118440.0,0.03377149],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401700370,[[118400.0,4.21874915],[118390.0,0.26893184],[118380.0,0.56459701],[118370.0,0.45626869],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.00844323],[118440.0,0.03377149],[118450.0,0.20049938],[118460.0,0.30073447]]]
["bitfinex","BTCUSD",1753401700574,[[118400.0,0.75096613],[118390.0,0.16893184],[118380.0,0.54773159],[118370.0,0.38864115],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.00844394],[118430.0,0.2330514],[118440.0,0.2946905],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401700762,[[118400.0,0.88192613],[118390.0,0.16893184],[118380.0,0.66894702],[118370.0,0.43864115],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.0168881],[118430.0,0.17207762],[118440.0,0.2946905],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401700989,[[118400.0,0.88192613],[118390.0,0.16893184],[118380.0,0.71894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.03564394],[118430.0,0.18896487],[118440.0,0.2946905],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401701197,[[118400.0,0.88192613],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.01688803],[118430.0,0.18896487],[118440.0,0.2946905],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401701404,[[118400.0,0.88192613],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.01688803],[118430.0,0.21616487],[118440.0,0.2946905],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401701618,[[118400.0,0.89937515],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.22460867],[118440.0,0.2946905],[118450.0,0.16884938],[118590.0,0.1065493]]]
["bitfinex","BTCUSD",1753401701835,[[118400.0,2.06407715],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.05573048],[118440.0,0.22706296],[118450.0,0.16884938],[118500.0,0.50926859]]]
["bitfinex","BTCUSD",1753401702040,[[118400.0,2.06407715],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.05573041],[118440.0,0.22706296],[118450.0,0.16884938],[118500.0,0.50926859]]]
["bitfinex","BTCUSD",1753401702248,[[118400.0,2.06407715],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.06417414],[118440.0,0.22706296],[118450.0,0.16884938],[118500.0,0.50926859]]]
["bitfinex","BTCUSD",1753401702671,[[118400.0,2.06407715],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.00844387],[118430.0,0.06417414],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401702886,[[118400.0,2.06407715],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.04728682],[118440.0,0.22706296],[118450.0,0.16884938],[118670.0,0.24562698]]]
["bitfinex","BTCUSD",1753401703074,[[118400.0,3.50375615],[118390.0,0.16893184],[118380.0,0.71894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.05573048],[118440.0,0.22706296],[118450.0,0.16884938],[118520.0,0.025764]]]
["bitfinex","BTCUSD",1753401703277,[[118400.0,2.30390715],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.06417414],[118440.0,0.22706296],[118450.0,0.16884938],[118520.0,0.025764]]]
["bitfinex","BTCUSD",1753401703482,[[118400.0,2.30390715],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.00844387],[118430.0,0.06417414],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401703696,[[118400.0,1.85205415],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.00844387],[118430.0,0.06417414],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401704064,[[118400.0,1.76625415],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.07261794],[118440.0,0.22706296],[118450.0,0.16884938],[121790.0,0.00252187]]]
["bitfinex","BTCUSD",1753401704296,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.00844394],[118430.0,0.23305392],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401704539,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118420.0,0.00844394],[118430.0,0.2246104],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401704743,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.2246104],[118440.0,0.22706296],[118450.0,0.16884938],[118560.0,0.08543838]]]
["bitfinex","BTCUSD",1753401704946,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.05573112],[118440.0,0.22706296],[118450.0,0.16884938],[118500.0,0.50926884]]]
["bitfinex","BTCUSD",1753401705979,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118420.0,0.00844394],[118430.0,0.05573112],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401706594,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118420.0,0.00844402],[118430.0,0.22460762],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401706845,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.22460762],[118440.0,0.22706296],[118450.0,0.16884938],[118660.0,0.24262698]]]
["bitfinex","BTCUSD",1753401707221,[[118400.0,1.29698315],[118390.0,0.16893184],[118380.0,0.71894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.22460762],[118440.0,0.22706296],[118450.0,0.16884938],[118660.0,0.24262698]]]
["bitfinex","BTCUSD",1753401707463,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.05573112],[118440.0,0.22706296],[118450.0,0.16884938],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401707610,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118420.0,0.00844394],[118430.0,0.05573112],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401707810,[[118400.0,1.29698315],[118390.0,0.16893184],[118380.0,0.71894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118420.0,0.00844394],[118430.0,0.05573112],[118440.0,0.22706296],[118450.0,0.16884938]]]
["bitfinex","BTCUSD",1753401708009,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.04728732],[118440.0,0.22706296],[118450.0,0.16884938],[118640.0,8.22778962]]]
["bitfinex","BTCUSD",1753401708217,[[118400.0,1.29698315],[118390.0,0.16893184],[118380.0,0.71894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.04728696],[118440.0,0.22706296],[118450.0,0.16884938],[118640.0,8.22778962]]]
["bitfinex","BTCUSD",1753401708461,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.05573069],[118440.0,0.22706296],[118450.0,0.16884938],[118640.0,8.22778962]]]
["bitfinex","BTCUSD",1753401708863,[[118400.0,1.29698315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.04728653],[118440.0,0.22706296],[118450.0,0.16884938],[118640.0,8.22778962]]]
["bitfinex","BTCUSD",1753401709062,[[118400.0,1.26727315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.05572997],[118440.0,0.22706296],[118450.0,0.16884938],[118640.0,8.22778962]]]
["bitfinex","BTCUSD",1753401709309,[[118400.0,1.29626315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.05572997],[118440.0,0.22706296],[118450.0,0.16884938],[118640.0,8.22778962]]]
["bitfinex","BTCUSD",1753401709515,[[118400.0,1.29626315],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41742572],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.04728653],[118440.0,0.23550591],[118450.0,0.16884938],[118640.0,8.22778962]]]
["bitfinex","BTCUSD",1753401709736,[[118400.0,1.32553333],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41130794],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.0582],[118450.0,0.16884938],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401709944,[[118400.0,1.32553333],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.41130794],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.0032],[118440.0,0.11072855],[118450.0,0.16884938],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401710128,[[118400.0,1.32553333],[118390.0,0.21893184],[118380.0,0.66894702],[118370.0,0.47893548],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.0032],[118440.0,0.10228525],[118450.0,0.16884938],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401710339,[[118400.0,1.32553333],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118440.0,0.1139282],[118450.0,0.17729168],[118490.0,0.16885941],[121820.0,0.138877]]]
["bitfinex","BTCUSD",1753401710555,[[118400.0,1.32553333],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118430.0,0.00844316],[118440.0,0.12237122],[118450.0,0.16884938],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401710770,[[118400.0,1.32553333],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118440.0,0.12237122],[118450.0,0.16884938],[118490.0,0.16885941],[121820.0,0.138877]]]
["bitfinex","BTCUSD",1753401710990,[[118400.0,1.32553333],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118440.0,0.12237122],[118450.0,0.16884938],[118490.0,0.16885941],[118590.0,0.0004]]]
["bitfinex","BTCUSD",1753401711432,[[118400.0,1.32553333],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118440.0,0.12237122],[118450.0,0.16884938],[118490.0,0.16885941],[118590.0,0.1065493]]]
["bitfinex","BTCUSD",1753401711634,[[118400.0,0.95344812],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118440.0,0.1139282],[118450.0,0.16884938],[118490.0,0.16885941],[118510.0,0.39262385]]]
["bitfinex","BTCUSD",1753401711840,[[118400.0,4.39589912],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118440.0,0.10548518],[118450.0,0.17729168],[118490.0,0.16885941],[118510.0,0.39262385]]]
["bitfinex","BTCUSD",1753401712056,[[118400.0,4.39589912],[118390.0,0.26893184],[118380.0,0.61894702],[118370.0,0.45626869],[118360.0,0.36632909]],[[118410.0,0.014],[118440.0,0.10548518],[118450.0,0.17729168],[118490.0,0.16885941],[118510.0,0.26158385]]]
["bitfinex","BTCUSD",1753401712277,[[118400.0,5.91109712],[118390.0,0.26893184],[118380.0,0.49161381],[118370.0,0.65365477],[118360.0,0.16894301]],[[118410.0,0.014],[118440.0,0.01164245],[118450.0,0.10892627],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401712490,[[118400.0,5.91109712],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.02008504],[118450.0,0.2777747],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401712694,[[118400.0,5.91109712],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.02008504],[118450.0,0.2505747],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401712906,[[118400.0,5.72817612],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.05572784],[118450.0,0.24213282],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401713116,[[118400.0,4.87356412],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.05572777],[118450.0,0.24213282],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401713327,[[118400.0,5.10376812],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.05572777],[118450.0,0.24213282],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401714179,[[118400.0,5.10376812],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.04728504],[118450.0,0.24213282],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401714389,[[118400.0,5.41945712],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.04728504],[118450.0,0.24213282],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401714827,[[118400.0,5.41945712],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03884245],[118450.0,0.24213282],[118490.0,0.16885941],[118510.0,0.39234385]]]
["bitfinex","BTCUSD",1753401715000,[[118400.0,5.41945712],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03884245],[118450.0,0.24213282],[118460.0,0.24484718],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401715241,[[118400.0,6.10344812],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03884245],[118450.0,0.24213282],[118460.0,0.24484718],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401715450,[[118400.0,6.10344812],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.0304],[118450.0,0.07328439],[118460.0,0.24484718],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401715658,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118450.0,0.1121262],[118460.0,0.236494],[118490.0,0.16885941],[118510.0,0.36759187]]]
["bitfinex","BTCUSD",1753401715960,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118450.0,0.10368397],[118460.0,0.236494],[118490.0,0.16885941],[118510.0,0.36759187]]]
["bitfinex","BTCUSD",1753401716374,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118450.0,0.11212613],[118460.0,0.236494],[118490.0,0.16885941],[118510.0,0.36759187]]]
["bitfinex","BTCUSD",1753401716580,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03564245],[118450.0,0.25901731],[118460.0,0.236494],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401716752,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.04728504],[118450.0,0.25057543],[118460.0,0.236494],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401716977,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03884245],[118450.0,0.25057543],[118460.0,0.236494],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401717168,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.0304],[118450.0,0.08172648],[118460.0,0.236494],[118490.0,0.16885941]]]
["bitfinex","BTCUSD",1753401717401,[[118400.0,6.15344812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.65365477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03884245],[118450.0,0.08172648],[118460.0,0.236494],[118470.0,0.1772242]]]
["bitfinex","BTCUSD",1753401717604,[[118400.0,6.37308812],[118390.0,0.21893184],[118380.0,0.46894702],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.014],[118440.0,0.03884245],[118450.0,0.08172648],[118460.0,0.236494],[118470.0,0.1772242]]]
["bitfinex","BTCUSD",1753401717715,[[118400.0,4.49144194],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.19419115],[118450.0,0.18573278],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401717927,[[118400.0,3.72518094],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.46324495],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.03884323],[118440.0,0.24909172],[118450.0,0.16884839],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401718140,[[118400.0,3.05386894],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.46324495],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.03884323],[118440.0,0.24909172],[118450.0,0.16884839],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401718351,[[118400.0,3.48327294],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.46324495],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.03884323],[118440.0,0.24909172],[118450.0,0.16884839],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401718564,[[118400.0,3.33327294],[118390.0,0.26893184],[118380.0,0.46894702],[118370.0,0.46324495],[118360.0,0.19394301]],[[118410.0,0.014],[118430.0,0.03884323],[118440.0,0.24909172],[118450.0,0.16884839],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401718779,[[118400.0,1.74744792],[118390.0,0.19949184],[118380.0,0.49684702],[118370.0,0.44561741],[118360.0,0.16894301]],[[118410.0,0.04635],[118420.0,0.0168881],[118430.0,0.18576397],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401718998,[[118400.0,1.73480992],[118390.0,0.34713184],[118380.0,0.59920702],[118370.0,0.36634723],[118360.0,0.19821319]],[[118410.0,0.10495],[118420.0,0.0168881],[118430.0,0.18576397],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401719209,[[118400.0,2.04581992],[118390.0,0.34713184],[118380.0,0.59920702],[118370.0,0.36634723],[118360.0,0.19821319]],[[118410.0,0.07605],[118420.0,0.0457881],[118430.0,0.18576397],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401719417,[[118400.0,2.09225894],[118390.0,0.34713184],[118380.0,0.59920702],[118370.0,0.16896115],[118360.0,0.39559927]],[[118410.0,0.04635],[118420.0,0.0289],[118430.0,0.04658725],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401719652,[[118400.0,1.74201894],[118390.0,0.34713184],[118380.0,0.59920702],[118370.0,0.16896115],[118360.0,0.39559927]],[[118410.0,0.01915],[118420.0,0.06454387],[118430.0,0.04658725],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401719851,[[118400.0,1.74201894],[118390.0,0.34949184],[118380.0,0.59684702],[118370.0,0.16896115],[118360.0,0.39559927]],[[118410.0,0.014],[118420.0,0.07618789],[118430.0,0.04658725],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401720097,[[118400.0,2.09233894],[118390.0,0.34949184],[118380.0,0.59684702],[118370.0,0.16896115],[118360.0,0.39559927]],[[118410.0,0.014],[118420.0,0.07618789],[118430.0,0.04658725],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401720301,[[118400.0,2.09233894],[118390.0,0.34949184],[118380.0,0.59684702],[118370.0,0.16896115],[118360.0,0.39559927]],[[118410.0,0.014],[118420.0,0.07618789],[118430.0,0.21546401],[118440.0,0.23649071],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401720504,[[118400.0,2.14843894],[118390.0,0.35056202],[118380.0,0.56894702],[118370.0,0.16896115],[118360.0,0.36632909]],[[118410.0,0.014],[118420.0,0.0304],[118430.0,0.08293026],[118440.0,0.16886317],[118450.0,0.16884839]]]
["bitfinex","BTCUSD",1753401720704,[[118400.0,2.18006912],[118390.0,0.31893184],[118380.0,0.56894702],[118370.0,0.36634723],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.0608],[118440.0,0.00844287],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401720904,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.49161381],[118370.0,0.36634723],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.0032],[118440.0,0.11072855],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401721121,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.46894702],[118370.0,0.36634723],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.0032],[118440.0,0.11917164],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401721455,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.46894702],[118370.0,0.36634723],[118360.0,0.1916098]],[[118410.0,0.014],[118430.0,0.04728653],[118440.0,0.25239124],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401721659,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.46894702],[118370.0,0.36634723],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.03884316],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401721809,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.04728653],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401722041,[[118400.0,2.18006912],[118390.0,0.36893184],[118380.0,0.7163331],[118370.0,0.16896115],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.04728653],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401722215,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.03884316],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401722409,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.16894301]],[[118410.0,0.014],[118430.0,0.04728653],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401722810,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.05573005],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401723036,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.04728653],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401723236,[[118400.0,2.18006912],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.04728646],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401723549,[[118400.0,1.17500812],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.03884316],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401723702,[[118400.0,3.79464012],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.03884316],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401723911,[[118400.0,3.79464012],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.04728639],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401724118,[[118400.0,3.66722312],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.03884316],[118440.0,0.24394837],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401724704,[[118400.0,1.17500812],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.0666428],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401724918,[[118400.0,5.24319512],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.07508539],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401725370,[[118400.0,5.12049812],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.07508539],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401725821,[[118400.0,5.33951812],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.07508539],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401726029,[[118400.0,5.17049812],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.07508539],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401726222,[[118400.0,4.85392512],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.07508539],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401726532,[[118400.0,4.83486912],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.08352834],[118450.0,0.16884839],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401726748,[[118400.0,1.17500812],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.0582],[118450.0,0.00844238],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401726749,[[118400.0,1.17500812],[118390.0,0.41893184],[118380.0,0.6663331],[118370.0,0.16896115],[118360.0,0.41187972]],[[118410.0,0.014],[118430.0,0.0304],[118440.0,0.0582],[118450.0,0.00844238],[118460.0,0.16886646]]]
["bitfinex","BTCUSD",1753401726984,[[118400.0,4.88740412],[118390.0,0.36893184],[118380.0,0.6663331],[118370.0,0.25925548],[118360.0,0.41187972]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.00844195],[118460.0,0.16886646],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401727205,[[118400.0,4.88740412],[118390.0,0.36893184],[118380.0,0.68247852],[118370.0,0.25925548],[118360.0,0.41187972]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.01688368],[118460.0,0.17730798],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401727415,[[118400.0,4.88740412],[118390.0,0.36893184],[118380.0,0.68247852],[118370.0,0.25925548],[118360.0,0.43687972]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.033768],[118460.0,0.17730798],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401727632,[[118400.0,4.88740412],[118390.0,0.36893184],[118380.0,0.68247852],[118370.0,0.23658869],[118360.0,0.43687972]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.033768],[118460.0,0.17730798],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401727842,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.6342658]],[[118410.0,0.00386456],[118440.0,0.09704245],[118450.0,0.033768],[118460.0,0.16886646],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401728265,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.6092658]],[[118410.0,0.00386456],[118440.0,0.09704245],[118450.0,0.033768],[118460.0,0.16886646],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401728506,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.6092658]],[[118410.0,0.00386456],[118440.0,0.09704245],[118450.0,0.02532627],[118460.0,0.16886646],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401728719,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.6342658]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.03376865],[118460.0,0.16886646],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401728930,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.03376865],[118460.0,0.16886646],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401729148,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.09704245],[118450.0,0.03376865],[118460.0,0.16886646],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401729804,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.09704245],[118450.0,0.03376865],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401730464,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.01688404],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401730675,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.02532627],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401730926,[[118400.0,1.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.03376857],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401731153,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.09704245],[118450.0,0.03376857],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401731336,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.03376857],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401731537,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.02532627],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401731760,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.0253262],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401731969,[[118400.0,1.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.03376843],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401732178,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.03376843],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401732548,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.01688404],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401732759,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.01688368],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401732957,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.02532577],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401733169,[[118400.0,6.22500812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0886],[118450.0,0.03376793],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401733735,[[118400.0,6.22400812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00386456],[118440.0,0.0614],[118450.0,0.04221016],[118460.0,0.236494],[118520.0,0.32479242]]]
["bitfinex","BTCUSD",1753401734015,[[118400.0,6.22400812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00686456],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.01688368],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401734227,[[118400.0,6.22300812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00686456],[118440.0,0.08871],[118450.0,0.03376786],[118460.0,0.236494],[118540.0,0.24282627]]]
["bitfinex","BTCUSD",1753401734399,[[118400.0,6.22300812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.003],[118440.0,0.08871],[118450.0,0.0253257],[118460.0,0.236494],[118540.0,0.24282627]]]
["bitfinex","BTCUSD",1753401734899,[[118400.0,6.22400812],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.008],[118440.0,0.08871],[118450.0,0.0253257],[118460.0,0.236494],[118540.0,0.24282627]]]
["bitfinex","BTCUSD",1753401735309,[[118400.0,5.66066212],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.008],[118440.0,0.08871],[118450.0,0.03376793],[118460.0,0.236494],[118540.0,0.24282627]]]
["bitfinex","BTCUSD",1753401735515,[[118400.0,5.07201712],[118390.0,0.36893184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.008],[118440.0,0.08871],[118450.0,0.0337685],[118460.0,0.236494],[118540.0,0.24282627]]]
["bitfinex","BTCUSD",1753401735729,[[118400.0,5.07201712],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.008],[118440.0,0.06972245],[118450.0,0.0337685],[118460.0,0.236494],[118540.0,0.24282627]]]
["bitfinex","BTCUSD",1753401735954,[[118400.0,5.07201712],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.008],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.0253262],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401736183,[[118400.0,6.22400812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.008],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.02532606],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401736859,[[118400.0,6.22400812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.008],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376829],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401737086,[[118400.0,6.22400812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.23658869],[118360.0,0.39132909]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376829],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401737573,[[118400.0,6.22400812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376829],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401739140,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376829],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401739349,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.01688397],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401739751,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.02532613],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401740047,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.01688397],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401740248,[[118400.0,1.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.02532613],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401740457,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.02532613],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401740671,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.02532606],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401740873,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401741336,[[118400.0,1.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.02532606],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401741521,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401741710,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.16894301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401741940,[[118400.0,5.67954912],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401742389,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401742615,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.06664252],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401743025,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.16894301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.0582],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401743240,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.06664245],[118450.0,0.03376836],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401744211,[[118400.0,6.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.03051],[118440.0,0.06664245],[118450.0,0.20261847],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401744464,[[118400.0,1.22265812],[118390.0,0.41965184],[118380.0,0.48509244],[118370.0,0.43397477],[118360.0,0.19394301]],[[118410.0,0.00083617],[118430.0,0.05901],[118440.0,0.02532777],[118450.0,0.1857345],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401744666,[[118400.0,1.05539794],[118390.0,0.39833184],[118380.0,0.57202702],[118370.0,0.36634723],[118360.0,0.19394301]],[[118410.0,0.06120617],[118430.0,0.0168866],[118440.0,0.19419359],[118450.0,0.16885011],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401744873,[[118400.0,2.45008094],[118390.0,0.34657184],[118380.0,0.63032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.08970617],[118430.0,0.03377385],[118440.0,0.17730806],[118450.0,0.16885011],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401745110,[[118400.0,2.31928094],[118390.0,0.34657184],[118380.0,0.68032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.08970617],[118430.0,0.02533012],[118440.0,0.17730806],[118450.0,0.16885011],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401745324,[[118400.0,2.45008094],[118390.0,0.34657184],[118380.0,0.68032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.08970617],[118430.0,0.02533012],[118440.0,0.16886504],[118450.0,0.16885011],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401745537,[[118400.0,2.45008094],[118390.0,0.39657184],[118380.0,0.63032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.08970617],[118430.0,0.02533012],[118440.0,0.16886504],[118450.0,0.16885011],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401745749,[[118400.0,2.45008094],[118390.0,0.31893184],[118380.0,0.68032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.08970617],[118440.0,0.01688582],[118450.0,0.16885011],[118460.0,0.236494],[118510.0,0.23688202]]]
["bitfinex","BTCUSD",1753401745953,[[118400.0,2.47986094],[118390.0,0.36893184],[118380.0,0.63032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.06120617],[118420.0,0.0285],[118440.0,0.01688582],[118450.0,0.16885011],[118460.0,0.236494]]]
["bitfinex","BTCUSD",1753401746203,[[118400.0,2.47986094],[118390.0,0.36893184],[118380.0,0.63032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.06120617],[118420.0,0.0285],[118430.0,0.15023522],[118440.0,0.01688582],[118450.0,0.16885011]]]
["bitfinex","BTCUSD",1753401746418,[[118400.0,2.47986094],[118390.0,0.36893184],[118380.0,0.63032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.21144139],[118420.0,0.0285],[118430.0,0.00844316],[118440.0,0.01688582],[118450.0,0.16885011]]]
["bitfinex","BTCUSD",1753401746624,[[118400.0,2.47986094],[118390.0,0.36893184],[118380.0,0.63032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.18374139],[118420.0,0.0561],[118430.0,0.00844316],[118440.0,0.01688582],[118450.0,0.16885011]]]
["bitfinex","BTCUSD",1753401746801,[[118400.0,2.47986094],[118390.0,0.36893184],[118380.0,0.63032702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.18374139],[118420.0,0.0561],[118440.0,0.02532834],[118450.0,0.16885011],[121760.0,0.00235191]]]
["bitfinex","BTCUSD",1753401747016,[[118400.0,2.48214094],[118390.0,0.44803184],[118380.0,0.54856702],[118370.0,0.19823133],[118360.0,0.36632909]],[[118410.0,0.15107139],[118420.0,0.0561],[118430.0,0.03051],[118450.0,0.00844238],[118520.0,0.19419411]]]
["bitfinex","BTCUSD",1753401747233,[[118400.0,6.09778512],[118390.0,0.41893184],[118380.0,0.54233381],[118370.0,0.16896115],[118360.0,0.36632909]],[[118410.0,0.15107139],[118430.0,0.08431],[118440.0,0.00844245],[118450.0,0.1857324],[118520.0,0.15607269]]]
["bitfinex","BTCUSD",1753401747490,[[118400.0,6.09778512],[118390.0,0.41893184],[118380.0,0.73971989],[118370.0,0.23658869],[118360.0,0.16894301]],[[118410.0,0.15107139],[118430.0,0.08431],[118450.0,0.01688411],[118520.0,0.32490626],[118530.0,2.31439245]]]
["bitfinex","BTCUSD",1753401747714,[[118400.0,6.09778512],[118390.0,0.41893184],[118380.0,0.73971989],[118370.0,0.23658869],[118360.0,0.19394301]],[[118410.0,0.15107139],[118430.0,0.08431],[118450.0,0.02532577],[118520.0,0.32490626],[118530.0,2.31439245]]]
["bitfinex","BTCUSD",1753401747853,[[118400.0,6.09778512],[118390.0,0.41893184],[118380.0,0.73971989],[118370.0,0.23658869],[118360.0,0.19394301]],[[118410.0,0.14093618],[118430.0,0.08431],[118450.0,0.02532577],[118520.0,0.32490626],[118530.0,2.31439245]]]
["bitfinex","BTCUSD",1753401748071,[[118420.0,0.2116721],[118410.0,0.52579404],[118400.0,0.7927002],[118390.0,0.41893184],[118380.0,0.73971989]],[[118430.0,0.08431],[118450.0,0.03376793],[118500.0,1.2343676],[118510.0,0.28688202],[118520.0,0.32490626]]]
["bitfinex","BTCUSD",1753401748276,[[118420.0,0.42691829],[118410.0,0.52579404],[118400.0,0.53027388],[118390.0,0.41893184],[118380.0,0.73971989]],[[118430.0,0.24546464],[118450.0,0.04221016],[118500.0,1.2343676],[118510.0,0.28688202],[118520.0,0.32490626]]]
["bitfinex","BTCUSD",1753401748471,[[118420.0,0.64651829],[118410.0,0.55343404],[118400.0,0.28527188],[118390.0,0.41893184],[118380.0,0.54233381]],[[118430.0,0.24546464],[118450.0,0.04221073],[118500.0,1.2343676],[118510.0,0.28688202],[118520.0,0.32490626]]]
["bitfinex","BTCUSD",1753401748679,[[118420.0,0.64651829],[118410.0,0.57879304],[118400.0,0.28527188],[118390.0,0.41893184],[118380.0,0.54233381]],[[118430.0,0.24546464],[118450.0,0.03376843],[118500.0,1.2343676],[118510.0,0.28688202],[118520.0,0.32490626]]]
["bitfinex","BTCUSD",1753401748877,[[118420.0,0.64651829],[118410.0,0.57879304],[118400.0,0.28527188],[118390.0,0.41893184],[118380.0,0.54233381]],[[118430.0,0.24546464],[118450.0,0.01688368],[118500.0,1.2343676],[118510.0,0.28688202],[118520.0,0.32490626]]]
["bitfinex","BTCUSD",1753401749084,[[118420.0,0.64651829],[118410.0,0.55115304],[118400.0,0.28527188],[118390.0,0.41893184],[118380.0,0.51966702]],[[118430.0,0.21803464],[118450.0,0.02532577],[118500.0,1.2343676],[118510.0,0.28688202],[118520.0,0.32490626]]]
["bitfinex","BTCUSD",1753401749315,[[118420.0,2.29373229],[118410.0,0.67579404],[118400.0,0.33527188],[118390.0,0.21893184],[118380.0,0.51966702]],[[118430.0,0.24546464],[118460.0,0.03376522],[118500.0,1.1843676],[118510.0,0.28688202],[118520.0,0.32490626]]]
["bitfinex","BTCUSD",1753401749620,[[118420.0,4.13936047],[118410.0,0.72815404],[118400.0,0.2536417],[118390.0,0.21893184],[118380.0,0.53581244]],[[118430.0,0.16299464],[118440.0,0.00308],[118450.0,0.0571],[118470.0,0.02525193],[118500.0,0.16922463]]]
["bitfinex","BTCUSD",1753401749845,[[118420.0,3.32980347],[118410.0,0.43579404],[118400.0,0.2235417],[118390.0,0.16893184],[118380.0,0.53581244]],[[118430.0,0.16299464],[118440.0,0.00308],[118450.0,0.0571],[118460.0,0.00844102],[118470.0,0.1940725]]]
["bitfinex","BTCUSD",1753401750136,[[118420.0,2.83996629],[118410.0,0.26399404],[118400.0,0.2235417],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.16515464],[118450.0,0.0571],[118460.0,0.19415779],[118470.0,0.1940725],[118540.0,0.24283316]]]
["bitfinex","BTCUSD",1753401750391,[[118420.0,1.71068229],[118410.0,0.49163404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22896464],[118440.0,0.0288],[118460.0,0.02532406],[118470.0,0.17719081],[118520.0,0.73995357]]]
["bitfinex","BTCUSD",1753401750630,[[118420.0,0.98651829],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19666464],[118440.0,0.0556],[118460.0,0.02532406],[118470.0,0.16881993],[118520.0,0.73995357]]]
["bitfinex","BTCUSD",1753401750866,[[118420.0,3.08478529],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19466464],[118440.0,0.0556],[118460.0,0.03376572],[118470.0,0.16881993],[118520.0,0.55923357]]]
["bitfinex","BTCUSD",1753401751125,[[118420.0,3.08478529],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19466464],[118440.0,0.0556],[118460.0,0.03376572],[118470.0,0.16881993],[118520.0,0.60923357]]]
["bitfinex","BTCUSD",1753401751365,[[118420.0,3.08478529],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19866464],[118440.0,0.0556],[118460.0,0.03376572],[118470.0,0.16881993],[118520.0,0.60923357]]]
["bitfinex","BTCUSD",1753401751596,[[118420.0,3.08478529],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19866464],[118440.0,0.0556],[118460.0,0.02532406],[118470.0,0.16881993],[118520.0,0.60923357]]]
["bitfinex","BTCUSD",1753401751816,[[118420.0,3.09204329],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19866464],[118440.0,0.0556],[118460.0,0.03376572],[118470.0,0.16881993],[118520.0,0.60923357]]]
["bitfinex","BTCUSD",1753401752470,[[118420.0,3.01734329],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19866464],[118440.0,0.0556],[118460.0,0.03376572],[118470.0,0.16881993],[118520.0,0.60923357]]]
["bitfinex","BTCUSD",1753401752726,[[118420.0,3.05307929],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.19866464],[118440.0,0.0556],[118450.0,0.01688368],[118460.0,0.19415975],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401752962,[[118420.0,2.64509829],[118410.0,0.46399404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.01688368],[118460.0,0.18571837],[118470.0,0.16881993],[118750.0,0.93197969]]]
["bitfinex","BTCUSD",1753401753198,[[118420.0,2.61745829],[118410.0,0.49163404],[118400.0,0.2259017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.03376786],[118460.0,0.17727685],[118470.0,0.16881993],[118750.0,0.93197969]]]
["bitfinex","BTCUSD",1753401753412,[[118420.0,2.58218329],[118410.0,0.41343404],[118400.0,0.2759017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118440.0,0.00844245],[118450.0,0.20261615],[118460.0,0.16883519],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401753566,[[118420.0,2.54540429],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118440.0,0.00844245],[118450.0,0.20261615],[118460.0,0.16883519],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401753777,[[118420.0,2.48051529],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.01688397],[118460.0,0.16883519],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401754244,[[118420.0,2.48051529],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.0253262],[118460.0,0.16883519],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401754412,[[118420.0,2.48051529],[118410.0,0.36343404],[118400.0,0.3544017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.01688397],[118460.0,0.16883519],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401754622,[[118420.0,2.53034929],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.01688397],[118460.0,0.16883519],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401754827,[[118420.0,2.53034929],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.01688368],[118460.0,0.16883519],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401755001,[[118420.0,2.53034929],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.01688361],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401755204,[[118420.0,1.01187429],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.00844173],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401755410,[[118420.0,2.93238529],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.00844173],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401755620,[[118420.0,2.96002529],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.00844173],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401755838,[[118420.0,2.96002529],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.01688361],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.28686016]]]
["bitfinex","BTCUSD",1753401756048,[[118420.0,2.96002529],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.00844173],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.41742016]]]
["bitfinex","BTCUSD",1753401756251,[[118420.0,2.94431129],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.02532556],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.41742016]]]
["bitfinex","BTCUSD",1753401756473,[[118420.0,2.68799229],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.25316464],[118450.0,0.02532556],[118460.0,0.17727671],[118470.0,0.16881993],[118510.0,0.41742016]]]
["bitfinex","BTCUSD",1753401756686,[[118420.0,2.64139229],[118410.0,0.36343404],[118400.0,0.3544017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.02532556],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401756911,[[118420.0,2.64139229],[118410.0,0.41343404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.01688354],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401757126,[[118420.0,2.66903229],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.01688354],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401757346,[[118420.0,2.67117229],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.00844173],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401757559,[[118420.0,2.67117229],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.01688361],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401757792,[[118420.0,3.25180629],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.01688361],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401757975,[[118420.0,3.08705629],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.19820202],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.01688361],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401758191,[[118420.0,2.89739929],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.3955881],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.01688361],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401758192,[[118420.0,2.89739929],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.3955881],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.02532563],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401758401,[[118420.0,2.77820729],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.3955881],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.02532563],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401758816,[[118420.0,2.89850529],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.3955881],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.01688361],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401759036,[[118420.0,3.18398429],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.3955881],[118380.0,0.53581244]],[[118430.0,0.19893464],[118440.0,0.0268],[118450.0,0.00844173],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401759241,[[118420.0,3.21162429],[118410.0,0.38579404],[118400.0,0.3044017],[118390.0,0.3955881],[118380.0,0.53581244]],[[118430.0,0.22636464],[118440.0,0.0268],[118450.0,0.00844173],[118460.0,0.17727671],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401759646,[[118420.0,3.21162429],[118410.0,0.38579404],[118400.0,0.3020417],[118390.0,0.46321564],[118380.0,0.53581244]],[[118430.0,0.16907464],[118440.0,0.0268],[118460.0,0.02532385],[118470.0,0.16881993],[118480.0,0.17718002]]]
["bitfinex","BTCUSD",1753401759862,[[118420.0,4.00387529],[118410.0,0.38815404],[118400.0,0.3020417],[118390.0,0.46321564],[118380.0,0.53581244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.02532385],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401760820,[[118420.0,4.03307529],[118410.0,0.38815404],[118400.0,0.2735417],[118390.0,0.46321564],[118380.0,0.53581244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.0168824],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401761037,[[118420.0,5.97869229],[118410.0,0.38815404],[118400.0,0.2735417],[118390.0,0.46321564],[118380.0,0.53581244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.0168824],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401761465,[[118420.0,5.63885829],[118410.0,0.38815404],[118400.0,0.2735417],[118390.0,0.46321564],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.0168824],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401761466,[[118420.0,5.63885829],[118410.0,0.38815404],[118400.0,0.2735417],[118390.0,0.46321564],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.02532392],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401761675,[[118420.0,5.63885829],[118410.0,0.38815404],[118400.0,0.2735417],[118390.0,0.46321564],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.01688233],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401761913,[[118420.0,3.82654947],[118410.0,0.36495404],[118400.0,0.3235417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.01688233],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401761914,[[118420.0,3.82654947],[118410.0,0.36495404],[118400.0,0.3235417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.03376544],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401762138,[[118420.0,3.65092747],[118410.0,0.41495404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.20259889],[118470.0,0.17726081]]]
["bitfinex","BTCUSD",1753401762354,[[118420.0,3.37092547],[118410.0,0.41495404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.20259889],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401762541,[[118420.0,3.37092547],[118410.0,0.41495404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.03674181],[118460.0,0.20259889],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401762679,[[118420.0,3.37092547],[118410.0,0.41495404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.02532378],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401762897,[[118420.0,4.40098647],[118410.0,0.41495404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.03376537],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401763107,[[118420.0,3.93304847],[118410.0,0.41495404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.03376537],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401763304,[[118420.0,3.93304847],[118410.0,0.41495404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.02532378],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401763520,[[118420.0,3.96034847],[118410.0,0.38815404],[118400.0,0.2735417],[118390.0,0.43394546],[118380.0,0.97461244]],[[118430.0,0.16599464],[118440.0,0.0585],[118450.0,0.0283],[118460.0,0.02532364],[118470.0,0.16881993]]]
["bitfinex","BTCUSD",1753401763931,[[118420.0,6.40786985],[118410.0,0.36890465],[118400.0,0.1944417],[118390.0,0.43394546],[118380.0,0.99961244]],[[118430.0,0.15335893],[118450.0,0.03148],[118460.0,0.029],[118470.0,0.18570019],[118480.0,0.17709821]]]
["bitfinex","BTCUSD",1753401764159,[[118440.0,0.51760528],[118430.0,0.69321167],[118420.0,1.03353258],[118410.0,0.21890465],[118400.0,0.22371188]],[[118450.0,0.089],[118460.0,0.00844109],[118470.0,0.19414143],[118480.0,0.17709821],[118530.0,0.867227]]]
["bitfinex","BTCUSD",1753401764350,[[118440.0,0.94888258],[118430.0,0.71927167],[118420.0,0.52215528],[118410.0,0.21890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118460.0,0.00844102],[118470.0,0.19414143],[118480.0,0.17709821],[118530.0,0.867227]]]
["bitfinex","BTCUSD",1753401764559,[[118440.0,0.94888258],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.21890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118460.0,0.00844102],[118470.0,0.02532207],[118480.0,0.17709821],[118530.0,0.867227]]]
["bitfinex","BTCUSD",1753401764762,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.21890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118470.0,0.02532207],[118480.0,0.17709821],[118530.0,0.867227]]]
["bitfinex","BTCUSD",1753401764763,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.21890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118470.0,0.02532207],[118480.0,0.17709821],[118530.0,0.867227],[118750.0,0.08989097]]]
["bitfinex","BTCUSD",1753401764979,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.21890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118470.0,0.02532207],[118480.0,0.17709821],[118530.0,0.867227],[118560.0,2.45963588]]]
["bitfinex","BTCUSD",1753401765190,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118470.0,0.01688119],[118480.0,0.17709821],[118530.0,0.817227],[118560.0,2.43463588]]]
["bitfinex","BTCUSD",1753401765419,[[118440.0,0.97523558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118470.0,0.025322],[118480.0,0.17709821],[118530.0,0.867227],[118560.0,2.45963588]]]
["bitfinex","BTCUSD",1753401765632,[[118440.0,0.97523558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118470.0,0.03376295],[118480.0,0.17709821],[118530.0,0.867227],[118560.0,2.45963588]]]
["bitfinex","BTCUSD",1753401765828,[[118440.0,0.97623558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118470.0,0.025322],[118480.0,0.17709821],[118530.0,0.736827],[118560.0,2.45963588]]]
["bitfinex","BTCUSD",1753401766031,[[118440.0,0.97623558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24444893],[118460.0,0.00844102],[118470.0,0.025322],[118480.0,0.17709821],[118520.0,1.08859357]]]
["bitfinex","BTCUSD",1753401766264,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24744893],[118460.0,0.00844102],[118470.0,0.025322],[118480.0,0.16880613],[118520.0,1.08859357]]]
["bitfinex","BTCUSD",1753401766464,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24944893],[118460.0,0.00844102],[118470.0,0.025322],[118480.0,0.16880613],[118520.0,1.08859357]]]
["bitfinex","BTCUSD",1753401766672,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24644893],[118460.0,0.00844102],[118470.0,0.025322],[118480.0,0.16880613],[118520.0,1.08859357]]]
["bitfinex","BTCUSD",1753401767246,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24644893],[118470.0,0.025322],[118480.0,0.16880613],[118520.0,1.08859357],[118530.0,0.736827]]]
["bitfinex","BTCUSD",1753401767357,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24644893],[118470.0,0.03376295],[118480.0,0.16880613],[118520.0,1.08859357],[118530.0,0.686827]]]
["bitfinex","BTCUSD",1753401768187,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24844893],[118470.0,0.01688119],[118480.0,0.16880613],[118520.0,1.08859357],[118530.0,0.686827]]]
["bitfinex","BTCUSD",1753401768403,[[118440.0,0.97423558],[118430.0,0.71927167],[118420.0,0.49679928],[118410.0,0.16890465],[118400.0,0.66251188]],[[118450.0,0.24844893],[118470.0,0.025322],[118480.0,0.16880613],[118520.0,1.08859357],[118530.0,0.686827]]]
["bitfinex","BTCUSD",1753401768826,[[118440.0,1.00238558],[118430.0,0.69321167],[118420.0,0.49679928],[118410.0,0.23653219],[118400.0,0.66251188]],[[118450.0,0.21944893],[118460.0,0.0285],[118470.0,0.00844031],[118480.0,0.17724601],[118520.0,1.08859357]]]
["bitfinex","BTCUSD",1753401769041,[[118440.0,1.00238558],[118430.0,0.69321167],[118420.0,0.49679928],[118410.0,0.23653219],[118400.0,0.66251188]],[[118450.0,0.21944893],[118460.0,0.0285],[118470.0,0.01688076],[118480.0,0.18568611],[118520.0,1.08859357]]]
["bitfinex","BTCUSD",1753401769922,[[118440.0,1.00238558],[118430.0,0.69321167],[118420.0,0.49679928],[118410.0,0.23653219],[118400.0,0.66251188]],[[118450.0,0.21944893],[118460.0,0.0285],[118470.0,0.02532135],[118480.0,0.18568611],[118490.0,0.17736249]]]
["bitfinex","BTCUSD",1753401770124,[[118440.0,1.00238558],[118430.0,0.69321167],[118420.0,0.49679928],[118410.0,0.23653219],[118400.0,0.66251188]],[[118450.0,0.21944893],[118470.0,0.03376209],[118480.0,0.17724623],[118490.0,0.17736249],[118530.0,0.736827]]]
["bitfinex","BTCUSD",1753401770329,[[118440.0,1.00238558],[118430.0,0.69321167],[118420.0,0.49679928],[118410.0,0.23653219],[118400.0,0.66251188]],[[118450.0,0.24794893],[118470.0,0.03376209],[118480.0,0.17724623],[118490.0,0.17736249],[118530.0,0.736827]]]
["bitfinex","BTCUSD",1753401770595,[[118440.0,1.00238558],[118430.0,0.69321167],[118420.0,0.46949928],[118410.0,0.23653219],[118400.0,0.66251188]],[[118450.0,0.16262893],[118460.0,0.0285],[118470.0,0.04568076],[118480.0,0.17724623],[118490.0,0.17736249]]]
["bitfinex","BTCUSD",1753401770807,[[118440.0,1.00238558],[118430.0,0.75224185],[118420.0,0.46713928],[118410.0,0.23653219],[118400.0,0.6332417]],[[118450.0,0.15735893],[118460.0,0.0602],[118470.0,0.04568076],[118480.0,0.17724623],[118490.0,0.17736249]]]
["bitfinex","BTCUSD",1753401771461,[[118440.0,1.00238558],[118430.0,0.75224185],[118420.0,0.46713928],[118410.0,0.23653219],[118400.0,0.6332417]],[[118450.0,0.15735893],[118460.0,0.0602],[118470.0,0.03724031],[118480.0,0.17724623],[118490.0,0.17736249]]]
["bitfinex","BTCUSD",1753401771682,[[118440.0,1.00238558],[118430.0,0.75224185],[118420.0,0.46713928],[118410.0,0.23653219],[118400.0,0.6332417]],[[118450.0,0.15735893],[118460.0,0.0602],[118470.0,0.04568069],[118480.0,0.17724623],[118490.0,0.17736249]]]
["bitfinex","BTCUSD",1753401772175,[[118440.0,1.00238558],[118430.0,0.75224185],[118420.0,0.46713928],[118410.0,0.23653219],[118400.0,0.6332417]],[[118450.0,0.15735893],[118460.0,0.0602],[118470.0,0.05412121],[118480.0,0.17724623],[118490.0,0.17736249]]]
["bitfinex","BTCUSD",1753401772404,[[118440.0,1.00238558],[118430.0,0.75224185],[118420.0,0.46713928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0602],[118470.0,0.05412121],[118480.0,0.17724623],[118490.0,0.17736249]]]
["bitfinex","BTCUSD",1753401772405,[[118440.0,1.00238558],[118430.0,0.75224185],[118420.0,0.46713928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0573],[118470.0,0.04220269],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401772622,[[118440.0,1.00238558],[118430.0,0.75224185],[118420.0,0.46713928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0285],[118470.0,0.04220269],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401772840,[[118440.0,1.00238558],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.21914893],[118460.0,0.0285],[118470.0,0.03376188],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401773505,[[118440.0,1.00238558],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.21914893],[118460.0,0.0285],[118470.0,0.0337618],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401773907,[[118440.0,1.00238558],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0552],[118470.0,0.0337618],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401774457,[[118440.0,0.72897058],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0552],[118470.0,0.04220247],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401774706,[[118440.0,2.04272058],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.23653219],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0552],[118470.0,0.04220347],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401774909,[[118440.0,2.04272058],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0552],[118470.0,0.04220347],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401775323,[[118440.0,1.99272058],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0552],[118470.0,0.03376252],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401775767,[[118440.0,1.99272058],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.0552],[118470.0,0.04220333],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401776524,[[118440.0,1.77447458],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.06364102],[118470.0,0.0337631],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401777571,[[118440.0,1.64666358],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.06364102],[118470.0,0.0337631],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401777857,[[118440.0,1.67192155],[118430.0,0.74988185],[118420.0,0.46949928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.19114893],[118460.0,0.06364102],[118470.0,0.0337631],[118480.0,0.16880613],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401778251,[[118440.0,1.70119173],[118430.0,0.72297167],[118420.0,0.46713928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118470.0,0.01688104],[118480.0,0.17724637],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401778692,[[118440.0,1.70119173],[118430.0,0.72297167],[118420.0,0.46713928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118470.0,0.00844045],[118480.0,0.17724637],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401779091,[[118440.0,2.04193173],[118430.0,0.35557167],[118420.0,0.51713928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118470.0,0.00844038],[118480.0,0.18568513],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401779302,[[118440.0,2.06799173],[118430.0,0.38327167],[118420.0,0.48853928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118470.0,0.00844038],[118480.0,0.18568513],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401779724,[[118440.0,2.04119173],[118430.0,0.38327167],[118420.0,0.48853928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118470.0,0.01688097],[118480.0,0.19412494],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401779916,[[118440.0,2.04119173],[118430.0,0.41157167],[118420.0,0.48853928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118470.0,0.01688097],[118480.0,0.18568513],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401782252,[[118440.0,2.04119173],[118430.0,0.41157167],[118420.0,0.48853928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118470.0,0.00844038],[118480.0,0.18568513],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401782472,[[118440.0,2.04119173],[118430.0,0.41157167],[118420.0,0.48853928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118480.0,0.18568513],[118490.0,0.1774962],[118530.0,0.767187]]]
["bitfinex","BTCUSD",1753401782690,[[118440.0,2.04119173],[118430.0,0.41157167],[118420.0,0.48853928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0869],[118480.0,0.01687983],[118490.0,0.1774962],[118530.0,0.767187]]]
["bitfinex","BTCUSD",1753401782912,[[118440.0,5.58964173],[118430.0,0.43327167],[118420.0,0.43853928],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0584],[118470.0,0.0276],[118480.0,0.03375931],[118490.0,0.1774962]]]
["bitfinex","BTCUSD",1753401783139,[[118440.0,5.63825075],[118430.0,0.43576265],[118420.0,0.41120607],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.02531929],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401783392,[[118440.0,5.63825075],[118430.0,0.43576265],[118420.0,0.41120607],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118470.0,0.0869],[118480.0,0.03375931],[118490.0,0.16886198],[118820.0,0.53074652]]]
["bitfinex","BTCUSD",1753401783618,[[118440.0,5.36257375],[118430.0,0.38812265],[118420.0,0.46120607],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.04219948],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401783841,[[118440.0,4.47875075],[118430.0,0.38812265],[118420.0,0.46120607],[118410.0,0.43391827],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.07208083],[118480.0,0.19412618],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401784058,[[118440.0,3.20892757],[118430.0,0.41692265],[118420.0,0.43853928],[118410.0,0.46318845],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.07208076],[118480.0,0.19412618],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401784270,[[118440.0,3.20892757],[118430.0,0.44452265],[118420.0,0.43853928],[118410.0,0.46318845],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.07208076],[118480.0,0.19412618],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401784707,[[118440.0,3.20892757],[118430.0,0.44452265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.08052135],[118480.0,0.1856863],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401784915,[[118440.0,3.85730257],[118430.0,0.44452265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.07208076],[118480.0,0.1856863],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401785151,[[118440.0,3.83353557],[118430.0,0.44452265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.60771891]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.06364031],[118480.0,0.1856863],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401785382,[[118440.0,3.86103557],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.01688019],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401785611,[[118440.0,3.86103557],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.02532043],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401785837,[[118440.0,3.86103557],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.06364038],[118480.0,0.19412594],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401786058,[[118440.0,4.08450957],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.06364038],[118480.0,0.19412594],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401786272,[[118440.0,4.08450957],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.19412594],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401786501,[[118440.0,4.08450957],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.01687983],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401786718,[[118440.0,4.08450957],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.02531936],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401787132,[[118440.0,1.13917757],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.02531936],[118490.0,0.16886198]]]
["bitfinex","BTCUSD",1753401787133,[[118440.0,1.13917757],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.26580237],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.0084396],[118490.0,0.17730136]]]
["bitfinex","BTCUSD",1753401787373,[[118440.0,5.86464575],[118430.0,0.41692265],[118420.0,0.63592536],[118410.0,0.23653219],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.0084396],[118490.0,0.01687855]]]
["bitfinex","BTCUSD",1753401787586,[[118440.0,5.39666975],[118430.0,0.38812265],[118420.0,0.63592536],[118410.0,0.23653219],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118490.0,0.19410894],[118540.0,0.24428534]]]
["bitfinex","BTCUSD",1753401787807,[[118440.0,5.39666975],[118430.0,0.38812265],[118420.0,0.63592536],[118410.0,0.23653219],[118400.0,0.85065562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.00843967],[118490.0,0.19410894]]]
["bitfinex","BTCUSD",1753401788052,[[118440.0,5.56788475],[118430.0,0.38812265],[118420.0,0.63592536],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.00843967],[118490.0,0.19410894]]]
["bitfinex","BTCUSD",1753401788480,[[118440.0,5.57024475],[118430.0,0.38576265],[118420.0,0.65859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.0317],[118470.0,0.0552],[118480.0,0.00843974],[118490.0,0.19410894]]]
["bitfinex","BTCUSD",1753401788696,[[118440.0,5.57024475],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.08372],[118480.0,0.00843967],[118490.0,0.19410894]]]
["bitfinex","BTCUSD",1753401788909,[[118440.0,5.57024475],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.08372],[118490.0,0.19410894],[118540.0,0.60919709]]]
["bitfinex","BTCUSD",1753401789125,[[118440.0,5.97788475],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.0552],[118490.0,0.01687855],[118540.0,0.60919709]]]
["bitfinex","BTCUSD",1753401789339,[[118440.0,6.00394475],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.08372],[118490.0,0.02531744],[118540.0,0.55919709]]]
["bitfinex","BTCUSD",1753401789551,[[118440.0,6.00394475],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.08372],[118490.0,0.03375689],[118540.0,0.55919709]]]
["bitfinex","BTCUSD",1753401789929,[[118440.0,6.00394475],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.08372],[118490.0,0.03375689],[118540.0,0.60919709]]]
["bitfinex","BTCUSD",1753401790069,[[118440.0,6.19850775],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.08372],[118490.0,0.03375689],[118540.0,0.55919709]]]
["bitfinex","BTCUSD",1753401790302,[[118440.0,6.19850775],[118430.0,0.43576265],[118420.0,0.60859215],[118410.0,0.67533219],[118400.0,0.41185562]],[[118450.0,0.15735893],[118460.0,0.00318],[118470.0,0.08372],[118480.0,0.00843967],[118490.0,0.03375689]]]
["bitfinex","BTCUSD",1753401790499,[[118480.0,0.21157374],[118470.0,0.01688097],[118460.0,0.5],[118450.0,0.35744902],[118440.0,0.85679711]],[[118490.0,0.03375689]]]
["bitfinex","BTCUSD",1753401790500,[[118480.0,0.21157374],[118470.0,0.01688097],[118460.0,0.5],[118450.0,0.35744902],[118440.0,0.85679711]],[[118490.0,0.06063],[118500.0,0.01727656],[118530.0,0.16919946],[118540.0,0.16919709],[118550.0,0.31862823]]]
["bitfinex","BTCUSD",1753401790724,[[118480.0,0.98593104],[118470.0,0.18568787],[118450.0,0.22927018],[118440.0,0.29213963],[118430.0,0.50290366]],[[118490.0,0.2176413],[118500.0,0.01727656],[118530.0,0.16919946],[118540.0,0.16919709],[118550.0,0.26862823]]]
["bitfinex","BTCUSD",1753401790973,[[118480.0,0.98593104],[118470.0,0.18568787],[118460.0,0.19698986],[118450.0,0.22927018],[118440.0,0.29213963]],[[118490.0,0.2176413],[118500.0,0.01727656],[118530.0,0.16919946],[118540.0,0.16919709],[118550.0,0.26862823]]]
["bitfinex","BTCUSD",1753401790974,[[118480.0,0.98593104],[118470.0,0.18568787],[118460.0,0.19698986],[118450.0,0.45993708],[118440.0,0.24411984]],[[118490.0,0.2176413],[118500.0,0.02571502],[118530.0,0.16919946],[118540.0,0.16919709],[118550.0,0.26862823]]]
["bitfinex","BTCUSD",1753401791171,[[118480.0,1.01128004],[118470.0,0.18568787],[118460.0,0.19698986],[118450.0,0.45993708],[118440.0,0.24411984]],[[118490.0,0.2176413],[118500.0,0.02571502],[118530.0,0.16919946],[118540.0,0.16919709],[118550.0,0.26862823]]]
["bitfinex","BTCUSD",1753401791369,[[118480.0,1.01128004],[118470.0,0.18568787],[118460.0,0.19698986],[118450.0,0.45993708],[118440.0,0.24411984]],[[118490.0,0.2478313],[118500.0,0.01727656],[118530.0,0.16919946],[118540.0,0.16919709],[118550.0,0.26862823]]]
["bitfinex","BTCUSD",1753401791734,[[118480.0,1.01328004],[118470.0,0.18568787],[118460.0,0.19698986],[118450.0,0.45993708],[118440.0,0.24411984]],[[118490.0,0.24832043],[118500.0,0.00883824],[118510.0,0.17767065],[118530.0,0.16919946],[118540.0,0.16919709]]]
["bitfinex","BTCUSD",1753401791953,[[118480.0,1.01428004],[118470.0,0.21386787],[118460.0,0.17116986],[118450.0,0.45757708],[118440.0,0.24411984]],[[118490.0,0.24832043],[118500.0,0.0004],[118510.0,0.00883782],[118530.0,0.16919946],[118540.0,0.16919709]]]
["bitfinex","BTCUSD",1753401792219,[[118480.0,1.01428004],[118470.0,0.21386787],[118460.0,0.20106986],[118450.0,0.47767708],[118440.0,0.21678663]],[[118490.0,0.24832043],[118500.0,0.0004],[118510.0,0.02571309],[118520.0,0.17767096],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401792432,[[118480.0,1.04454004],[118470.0,0.18568787],[118460.0,0.23066986],[118450.0,0.44807708],[118440.0,0.21678663]],[[118490.0,0.24832043],[118500.0,0.0004],[118510.0,0.02571309],[118520.0,0.17767096],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401792641,[[118480.0,1.04454004],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.48318663]],[[118490.0,0.24832043],[118500.0,0.0004],[118510.0,0.00883753],[118520.0,0.18610814],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401792853,[[118480.0,1.04454004],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.48318663]],[[118490.0,0.21922043],[118500.0,0.0298],[118510.0,0.00883753],[118520.0,0.18610814],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401793286,[[118480.0,1.04454004],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.48318663]],[[118490.0,0.21922043],[118500.0,0.0298],[118510.0,0.0257128],[118520.0,0.18610814],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401793710,[[118480.0,1.04454004],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.48318663]],[[118490.0,0.21922043],[118500.0,0.0298],[118510.0,0.03415062],[118520.0,0.17767096],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401793896,[[118480.0,1.01428004],[118470.0,0.21386787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.48318663]],[[118490.0,0.24862043],[118500.0,0.00883817],[118510.0,0.20291338],[118520.0,0.16923357],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401794141,[[118480.0,1.01428004],[118470.0,0.21386787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.46051984]],[[118490.0,0.24862043],[118500.0,0.00883817],[118510.0,0.19447578],[118520.0,0.16923357],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401794348,[[118480.0,1.01428004],[118470.0,0.21386787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.46051984]],[[118490.0,0.24862043],[118500.0,0.01727649],[118510.0,0.19447578],[118520.0,0.16923357],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401794998,[[118480.0,1.01428004],[118470.0,0.21386787],[118460.0,0.28066986],[118450.0,0.39807708],[118440.0,0.19411984]],[[118490.0,0.24862043],[118500.0,0.0004],[118510.0,0.00883746],[118520.0,0.16923357],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401795210,[[118480.0,1.07173022],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.43643444],[118440.0,0.19411984]],[[118490.0,0.19072043],[118500.0,0.0296],[118510.0,0.0004],[118520.0,0.01727428],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401795407,[[118480.0,1.07381022],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.43643444],[118440.0,0.19411984]],[[118490.0,0.19072043],[118500.0,0.0585],[118510.0,0.0004],[118520.0,0.02571167],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401795616,[[118480.0,1.07381022],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.43643444],[118440.0,0.19411984]],[[118490.0,0.19072043],[118500.0,0.0585],[118510.0,0.0004],[118520.0,0.01727428],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401796062,[[118480.0,1.07381022],[118470.0,0.18568787],[118460.0,0.28066986],[118450.0,0.43643444],[118440.0,0.19411984]],[[118490.0,0.19072043],[118500.0,0.0585],[118510.0,0.0004],[118520.0,0.02571167],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401796271,[[118480.0,1.04454004],[118470.0,0.33804787],[118460.0,0.32830986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.0257111],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401796485,[[118480.0,1.04454004],[118470.0,0.33804787],[118460.0,0.32768004],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.0257111],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401796699,[[118480.0,1.04454004],[118470.0,0.36674787],[118460.0,0.32768004],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414849],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401796899,[[118480.0,1.04454004],[118470.0,0.36674787],[118460.0,0.32768004],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.0257111],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401797131,[[118480.0,2.77947904],[118470.0,0.33804787],[118460.0,0.32768004],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414849],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401797362,[[118480.0,2.77947904],[118470.0,0.33804787],[118460.0,0.32768004],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414842],[118530.0,0.17774307]]]
["bitfinex","BTCUSD",1753401797549,[[118480.0,2.77947904],[118470.0,0.36674787],[118460.0,0.32768004],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414842],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401797678,[[118480.0,2.67842922],[118470.0,0.36674787],[118460.0,0.29840986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414842],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401797879,[[118480.0,2.83744922],[118470.0,0.33804787],[118460.0,0.29840986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414842],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401798178,[[118480.0,2.83744922],[118470.0,0.33804787],[118460.0,0.29840986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.00883746],[118520.0,0.03414842],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401798398,[[118480.0,2.83744922],[118470.0,0.33804787],[118460.0,0.29840986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.0257111],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401798602,[[118480.0,2.83744922],[118470.0,0.33804787],[118460.0,0.29840986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414842],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401798875,[[118480.0,2.83740922],[118470.0,0.33804787],[118460.0,0.29840986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15850043],[118500.0,0.08869],[118510.0,0.0004],[118520.0,0.03414842],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401799090,[[118480.0,2.83976922],[118470.0,0.36358787],[118460.0,0.26880986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15822912],[118500.0,0.05949],[118510.0,0.00883746],[118520.0,0.0257111],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401799302,[[118480.0,2.83976922],[118470.0,0.36358787],[118460.0,0.26880986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15822912],[118500.0,0.03233],[118510.0,0.06529746],[118520.0,0.0257111],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401799681,[[118480.0,2.83976922],[118470.0,0.36358787],[118460.0,0.26880986],[118450.0,0.23643444],[118440.0,0.19411984]],[[118490.0,0.15822912],[118500.0,0.05949],[118510.0,0.0297],[118520.0,0.19445957],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401799959,[[118480.0,3.10380922],[118470.0,0.36358787],[118460.0,0.26880986],[118450.0,0.23643444],[118440.0,0.63291984]],[[118490.0,0.15822912],[118500.0,0.05949],[118510.0,0.0297],[118520.0,0.0257111],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401800168,[[118480.0,3.10380922],[118470.0,0.36594787],[118460.0,0.26880986],[118450.0,0.23643444],[118440.0,0.63291984]],[[118490.0,0.15822912],[118500.0,0.05949],[118510.0,0.0297],[118520.0,0.03414849],[118530.0,0.16919946]]]
["bitfinex","BTCUSD",1753401800375,[[118480.0,3.13376922],[118470.0,0.38568787],[118460.0,0.16880986],[118450.0,0.23643444],[118440.0,0.64906526]],[[118490.0,0.15822912],[118500.0,0.03059],[118510.0,0.0572],[118520.0,0.0004],[118530.0,0.00883618]]]
["bitfinex","BTCUSD",1753401800592,[[118480.0,6.39883022],[118470.0,0.43568787],[118460.0,0.19147665],[118450.0,0.23643444],[118440.0,0.67406526]],[[118490.0,0.15822912],[118500.0,0.0004],[118510.0,0.08739],[118520.0,0.0004],[118530.0,0.02570889]]]
["bitfinex","BTCUSD",1753401800810,[[118480.0,6.39883022],[118470.0,0.43568787],[118460.0,0.24219665],[118450.0,0.23643444],[118440.0,0.67406526]],[[118490.0,0.15822912],[118500.0,0.0004],[118510.0,0.08739],[118520.0,0.0004],[118530.0,0.02570889]]]
["bitfinex","BTCUSD",1753401801405,[[118480.0,6.36428322],[118470.0,0.43568787],[118460.0,0.24219665],[118450.0,0.23643444],[118440.0,0.67406526]],[[118490.0,0.15822912],[118500.0,0.0004],[118510.0,0.08739],[118520.0,0.0004],[118530.0,0.0341455]]]
["bitfinex","BTCUSD",1753401801628,[[118480.0,6.39583022],[118470.0,0.43568787],[118460.0,0.24219665],[118450.0,0.23643444],[118440.0,0.67406526]],[[118490.0,0.15822912],[118500.0,0.0004],[118510.0,0.08739],[118520.0,0.0004],[118530.0,0.02570889]]]
["bitfinex","BTCUSD",1753401801843,[[118490.0,0.57965735],[118480.0,6.38108977],[118470.0,0.3688069],[118460.0,0.24219665],[118450.0,0.23643444]],[[118500.0,0.0004],[118510.0,0.0004],[118520.0,0.0277],[118530.0,0.00883611],[118540.0,0.18599257]]]
["bitfinex","BTCUSD",1753401802026,[[118490.0,5.43112483],[118480.0,0.79699327],[118470.0,0.1688069],[118460.0,0.24219665],[118450.0,0.23643444]],[[118500.0,0.15904514],[118510.0,0.0004],[118520.0,0.05789],[118530.0,0.0292],[118540.0,0.02570704]]]
["bitfinex","BTCUSD",1753401802259,[[118490.0,5.43112483],[118480.0,0.79699327],[118470.0,0.1688069],[118460.0,0.24219665],[118450.0,0.23643444]],[[118500.0,0.15904514],[118510.0,0.0004],[118520.0,0.05789],[118530.0,0.0292],[118540.0,0.02570655]]]
["bitfinex","BTCUSD",1753401802470,[[118490.0,6.30100483],[118480.0,0.53059327],[118470.0,0.1688069],[118460.0,0.68099665],[118450.0,0.23643444]],[[118500.0,0.15060504],[118510.0,0.0004],[118520.0,0.05789],[118530.0,0.0292],[118540.0,0.00883533]]]
["bitfinex","BTCUSD",1753401802758,[[118490.0,6.35100483],[118480.0,0.48059327],[118470.0,0.23643444],[118460.0,0.68099665],[118450.0,0.23643444]],[[118500.0,1e-08],[118510.0,0.0004],[118520.0,0.05789],[118530.0,0.0292],[118540.0,0.0004]]]
["bitfinex","BTCUSD",1753401802989,[[118510.0,0.75792459],[118500.0,0.28565293],[118490.0,0.65494488],[118480.0,0.41371386],[118470.0,0.71637986]],[[118520.0,0.0004],[118530.0,0.00343],[118540.0,0.05486],[118550.0,0.09984],[118560.0,0.03676802]]]
["bitfinex","BTCUSD",1753401803187,[[118510.0,3.46455789],[118500.0,0.28565293],[118490.0,0.27144758],[118480.0,0.85351386],[118470.0,0.27757986]],[[118520.0,0.05472207],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.12864],[118560.0,0.22232792]]]
["bitfinex","BTCUSD",1753401803397,[[118510.0,3.54382807],[118500.0,0.26619293],[118490.0,0.2421774],[118480.0,0.85351386],[118470.0,0.27757986]],[[118520.0,0.04628197],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.13707461],[118560.0,0.05363667]]]
["bitfinex","BTCUSD",1753401803608,[[118510.0,4.37052186],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.85351386],[118470.0,0.27757986]],[[118520.0,0.04628197],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.13707461],[118560.0,0.21389457]]]
["bitfinex","BTCUSD",1753401803859,[[118510.0,4.37052186],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03219992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.12864],[118560.0,0.04520277]]]
["bitfinex","BTCUSD",1753401804076,[[118510.0,4.39585686],[118500.0,0.23565293],[118490.0,0.22051061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.02375982],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.12864],[118560.0,0.0452027]]]
["bitfinex","BTCUSD",1753401804505,[[118510.0,5.82831186],[118500.0,0.23565293],[118490.0,0.22051061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03219992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.12864],[118560.0,0.0452027]]]
["bitfinex","BTCUSD",1753401804681,[[118510.0,5.80770286],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03219992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.12864],[118560.0,0.05363724]]]
["bitfinex","BTCUSD",1753401804884,[[118510.0,5.8324003],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03219992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.12864],[118560.0,0.0387027]]]
["bitfinex","BTCUSD",1753401805140,[[118510.0,5.8324003],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03319992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.12864],[118560.0,0.04713724]]]
["bitfinex","BTCUSD",1753401805341,[[118510.0,5.5948813],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03319992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.13707476],[118560.0,0.21582889]]]
["bitfinex","BTCUSD",1753401805528,[[118510.0,5.33323733],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.30024665]],[[118520.0,0.03319992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.1455098],[118560.0,0.19896059]]]
["bitfinex","BTCUSD",1753401805754,[[118510.0,3.49964433],[118500.0,0.2875899],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03319992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.14550959],[118560.0,0.19896059]]]
["bitfinex","BTCUSD",1753401805961,[[118510.0,3.5515813],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03319992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.15394456],[118560.0,0.19896059]]]
["bitfinex","BTCUSD",1753401806149,[[118510.0,3.4213013],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03319992],[118530.0,0.0004],[118540.0,0.05789],[118550.0,0.15394456],[118560.0,0.19052619]]]
["bitfinex","BTCUSD",1753401806424,[[118510.0,3.49964433],[118500.0,0.23565293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.03319992],[118530.0,0.0004],[118540.0,0.03073],[118550.0,0.15394456],[118560.0,0.19052619]]]
["bitfinex","BTCUSD",1753401806639,[[118510.0,3.77601433],[118500.0,0.23565293],[118490.0,0.24878079],[118480.0,0.84983165],[118470.0,0.27757986]],[[118520.0,0.03319992],[118530.0,0.02756],[118540.0,0.03073],[118550.0,0.1623796],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401806839,[[118510.0,3.59791633],[118500.0,0.23801293],[118490.0,0.24878079],[118480.0,0.84983165],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.02756],[118540.0,0.03073],[118550.0,0.17081485],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401807052,[[118510.0,3.72819633],[118500.0,0.23801293],[118490.0,0.24878079],[118480.0,0.84983165],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.02756],[118540.0,0.03073],[118550.0,0.1623796],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401807261,[[118510.0,3.59791633],[118500.0,0.23801293],[118490.0,0.21951061],[118480.0,0.82716486],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.02756],[118540.0,0.0391654],[118550.0,0.16238009],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401807463,[[118510.0,3.59791633],[118500.0,0.23801293],[118490.0,0.21951061],[118480.0,0.87910183],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.03059],[118540.0,0.0361354],[118550.0,0.16238009],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401807762,[[118510.0,3.88573433],[118500.0,0.23801293],[118490.0,0.21951061],[118480.0,0.87910183],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.03059],[118540.0,0.0277],[118550.0,0.16238009],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401807952,[[118510.0,3.88573433],[118500.0,0.23801293],[118490.0,0.21951061],[118480.0,0.87910183],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.03059],[118540.0,0.0277],[118550.0,0.16238002],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401808154,[[118510.0,3.88573433],[118500.0,0.23801293],[118490.0,0.21951061],[118480.0,0.87910183],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.03059],[118540.0,0.0277],[118550.0,0.15394484],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401808387,[[118510.0,3.88573433],[118500.0,0.23801293],[118490.0,0.21951061],[118480.0,0.87910183],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.03059],[118540.0,0.0277],[118550.0,0.16238009],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401808596,[[118510.0,2.65419933],[118500.0,0.31861293],[118490.0,0.16879061],[118480.0,0.85643504],[118470.0,0.27757986]],[[118520.0,0.02304259],[118530.0,0.03059],[118540.0,0.08974258],[118550.0,0.2769818],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401808797,[[118510.0,1.61352833],[118500.0,0.46625293],[118490.0,0.20005061],[118480.0,0.87788486],[118470.0,0.27757986]],[[118520.0,0.05526259],[118530.0,0.0004],[118540.0,0.07287101],[118550.0,0.2769818],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401809000,[[118510.0,1.61352833],[118500.0,0.46625293],[118490.0,0.20005061],[118480.0,0.87788486],[118470.0,0.27757986]],[[118520.0,0.05526259],[118530.0,0.0004],[118540.0,0.08130676],[118550.0,0.2769818],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401809427,[[118510.0,1.06522531],[118500.0,0.36383293],[118490.0,0.28065061],[118480.0,0.82716486],[118470.0,0.23643444]],[[118520.0,0.11116259],[118530.0,0.01727243],[118540.0,0.18599235],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401809609,[[118510.0,1.27701131],[118500.0,0.36383293],[118490.0,0.28065061],[118480.0,0.82716486],[118470.0,0.23643444]],[[118520.0,0.11116259],[118530.0,0.00883611],[118540.0,0.18599235],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401809822,[[118510.0,1.27701131],[118500.0,0.41383293],[118490.0,0.28065061],[118480.0,0.82716486],[118470.0,0.26143444]],[[118520.0,0.11116259],[118530.0,0.0004],[118540.0,0.01727164],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401810029,[[118510.0,1.29654033],[118500.0,0.38565293],[118490.0,0.28065061],[118480.0,0.82716486],[118470.0,0.26143444]],[[118520.0,0.08356259],[118530.0,0.0004],[118540.0,0.01727164],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401810243,[[118510.0,1.32472033],[118500.0,0.33565293],[118490.0,0.33065061],[118480.0,0.82716486],[118470.0,0.23643444]],[[118520.0,0.08356259],[118530.0,0.0293],[118540.0,0.02570761],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401810452,[[118510.0,1.32472033],[118500.0,0.38565293],[118490.0,0.28065061],[118480.0,1.12716486],[118470.0,0.26143444]],[[118520.0,0.08356259],[118530.0,0.0293],[118540.0,0.01727164],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401810660,[[118510.0,1.29446033],[118500.0,0.36383293],[118490.0,0.28065061],[118480.0,1.12716486],[118470.0,0.23643444]],[[118520.0,0.08356259],[118530.0,0.00883611],[118540.0,0.1859932],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401810859,[[118510.0,1.29446033],[118500.0,0.36383293],[118490.0,0.33065061],[118480.0,1.12716486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.00883611],[118540.0,0.1859932],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401810860,[[118510.0,1.29446033],[118500.0,0.36383293],[118490.0,0.33065061],[118480.0,1.12716486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.01727229],[118540.0,0.1859932],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401811106,[[118510.0,1.29446033],[118500.0,0.36383293],[118490.0,0.33065061],[118480.0,1.12716486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570854],[118540.0,0.1859932],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401811341,[[118510.0,1.02806033],[118500.0,0.36383293],[118490.0,0.28065061],[118480.0,0.68836486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.04258132],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401811561,[[118510.0,0.86265833],[118500.0,0.18565293],[118490.0,0.37587061],[118480.0,0.81992486],[118470.0,0.23643444]],[[118520.0,0.12933623],[118530.0,0.18600873],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401811773,[[118510.0,0.79882531],[118500.0,0.18565293],[118490.0,0.34697061],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.12933623],[118530.0,0.17757227],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401811995,[[118510.0,0.81627433],[118500.0,0.18565293],[118490.0,0.34697061],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.13777326],[118530.0,0.17757227],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401812211,[[118510.0,0.66858531],[118500.0,0.18565293],[118490.0,0.34697061],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.13777326],[118530.0,0.17757227],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401812429,[[118510.0,0.79882531],[118500.0,0.18565293],[118490.0,0.34697061],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.12933623],[118530.0,0.17757227],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401812646,[[118510.0,0.81627433],[118500.0,0.18565293],[118490.0,0.34697061],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.13777326],[118530.0,0.17757227],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401812869,[[118510.0,0.81627433],[118500.0,0.18565293],[118490.0,0.34697061],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.14621036],[118530.0,0.17757227],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401813142,[[118510.0,0.80783673],[118500.0,0.18565293],[118490.0,0.19697061],[118480.0,0.89566486],[118470.0,0.28879444]],[[118520.0,0.15464761],[118530.0,0.16913573],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401813374,[[118510.0,0.824712],[118500.0,0.17721461],[118490.0,0.34697061],[118480.0,0.84566486],[118470.0,0.23879444]],[[118520.0,0.12089948],[118530.0,0.17757241],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401813581,[[118510.0,0.824712],[118500.0,0.17721461],[118490.0,0.34697061],[118480.0,0.79566486],[118470.0,0.23879444]],[[118520.0,0.12933658],[118530.0,0.17757241],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401814380,[[118510.0,0.824712],[118500.0,0.17721461],[118490.0,0.34697061],[118480.0,0.84566486],[118470.0,0.23879444]],[[118520.0,0.11246259],[118530.0,0.01727314],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401814634,[[118510.0,0.824712],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570932],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401814836,[[118510.0,0.824712],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570875],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401815044,[[118510.0,0.82437434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570875],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401815266,[[118510.0,0.82437434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414536],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401815471,[[118510.0,0.82437434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414529],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401815692,[[118510.0,0.82437434],[118500.0,0.20539461],[118490.0,0.43641815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414529],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401816042,[[118510.0,0.82437434],[118500.0,0.20539461],[118490.0,0.43641815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.04258197],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401816468,[[118510.0,0.82437434],[118500.0,0.20539461],[118490.0,0.43641815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414529],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401816812,[[118510.0,0.82437434],[118500.0,0.20539461],[118490.0,0.38641815],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414529],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401817017,[[118510.0,0.82437434],[118500.0,0.20539461],[118490.0,0.43641815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.04258197],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401817221,[[118510.0,0.82437434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414593],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401817614,[[118510.0,0.82437434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.12933623],[118530.0,0.19444403],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401817839,[[118510.0,0.82437434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.12089934],[118530.0,0.19444403],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401818051,[[118510.0,0.82437434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.017273],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401818254,[[118510.0,0.82437434],[118500.0,0.20539461],[118490.0,0.43641815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570868],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401818515,[[118510.0,0.82437434],[118500.0,0.20539461],[118490.0,0.38641815],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.12089941],[118530.0,0.03414529],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401818737,[[118510.0,0.82513434],[118500.0,0.17721461],[118490.0,0.34697061],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.12089941],[118530.0,0.18600712],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401818911,[[118510.0,0.82513434],[118500.0,0.17721461],[118490.0,0.34697061],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.1944438],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401819363,[[118510.0,0.82513434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570903],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401819668,[[118510.0,0.82513434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.01727257],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401819878,[[118510.0,0.82513434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570911],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401820706,[[118510.0,1.09153434],[118500.0,0.17721461],[118490.0,0.46459815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570911],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401820920,[[118510.0,1.09153434],[118500.0,0.20769461],[118490.0,0.43641815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.01727257],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401821460,[[118510.0,1.09153434],[118500.0,0.20769461],[118490.0,0.38641815],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414571],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401821670,[[118510.0,1.09153434],[118500.0,0.17721461],[118490.0,0.38641815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.03414571],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401821880,[[118510.0,1.09153434],[118500.0,0.17721461],[118490.0,0.41689815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.12089941],[118530.0,0.20287943],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401823392,[[118510.0,1.09153434],[118500.0,0.17721461],[118490.0,0.41689815],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.20287943],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401823590,[[118510.0,1.09153434],[118500.0,0.17721461],[118490.0,0.41689815],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.11246259],[118530.0,0.02570903],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401823798,[[118510.0,1.09153434],[118500.0,0.17721461],[118490.0,0.46689815],[118480.0,0.79802486],[118470.0,0.23643444]],[[118520.0,0.11260159],[118530.0,0.03414564],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401824014,[[118510.0,0.96053434],[118500.0,0.17721461],[118490.0,0.41689815],[118480.0,0.84802486],[118470.0,0.23643444]],[[118520.0,0.11260159],[118530.0,0.03414564],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401824246,[[118510.0,0.32824772],[118500.0,0.44361461],[118490.0,0.43434717],[118480.0,0.74802486],[118470.0,0.28643444]],[[118520.0,0.1463498],[118530.0,0.17757304],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401824455,[[118510.0,0.32824772],[118500.0,0.44361461],[118490.0,0.40386717],[118480.0,0.74566486],[118470.0,0.33643444]],[[118520.0,0.31509769],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401824639,[[118510.0,0.79912772],[118500.0,0.44361461],[118490.0,0.40386717],[118480.0,0.77614486],[118470.0,0.33879444]],[[118520.0,0.31509769],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401824916,[[118510.0,0.45898872],[118500.0,0.44361461],[118490.0,0.40386717],[118480.0,0.77614486],[118470.0,0.33879444]],[[118520.0,0.31495869],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401825376,[[118510.0,0.79055105],[118500.0,0.44361461],[118490.0,0.40386717],[118480.0,0.77614486],[118470.0,0.33879444]],[[118520.0,0.31495869],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401825584,[[118510.0,0.79898872],[118500.0,0.44361461],[118490.0,0.40386717],[118480.0,0.77614486],[118470.0,0.33879444]],[[118520.0,0.30652194],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401826160,[[118510.0,0.66810872],[118500.0,0.44361461],[118490.0,0.40386717],[118480.0,0.55658486],[118470.0,0.33879444]],[[118520.0,0.30652194],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401826365,[[118510.0,0.79106785],[118500.0,0.67149307],[118490.0,0.40386717],[118480.0,0.55658486],[118470.0,0.28879444]],[[118520.0,0.30652194],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401826575,[[118510.0,0.47450974],[118500.0,0.67993174],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.45069444]],[[118520.0,0.28121048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401826894,[[118510.0,0.60538974],[118500.0,0.67993182],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.45069444]],[[118520.0,0.28121048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401827097,[[118510.0,0.60538974],[118500.0,0.68837013],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.45069444]],[[118520.0,0.28121048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401827302,[[118510.0,0.58005474],[118500.0,0.68837021],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.45069444]],[[118520.0,0.28121048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401827533,[[118510.0,0.75725482],[118500.0,0.71371471],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.50069444]],[[118520.0,0.28121048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401827745,[[118510.0,0.75725482],[118500.0,0.71371471],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.50069444]],[[118520.0,0.28021048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401827952,[[118510.0,0.75725482],[118500.0,0.71371471],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.50069444]],[[118520.0,0.28121048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401828161,[[118510.0,0.75725482],[118500.0,0.71371471],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.50069444]],[[118520.0,0.28321048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401828329,[[118510.0,0.58005474],[118500.0,0.71371478],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.50069444]],[[118520.0,0.28321048],[118530.0,0.16913643],[118540.0,0.16912156],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401828753,[[118510.0,0.58005474],[118500.0,0.71371478],[118490.0,0.25386717],[118480.0,0.49928486],[118470.0,0.45069444]],[[118520.0,0.28321048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401829171,[[118510.0,0.58001474],[118500.0,0.67996073],[118490.0,0.25329642],[118480.0,0.46880486],[118470.0,0.49626346]],[[118520.0,0.28861048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401829329,[[118510.0,0.58001474],[118500.0,0.430438],[118490.0,0.25329642],[118480.0,0.73520486],[118470.0,0.49626346]],[[118520.0,0.28861048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401829587,[[118510.0,0.58001474],[118500.0,0.244785],[118490.0,0.19410776],[118480.0,0.73520486],[118470.0,0.46578346]],[[118520.0,0.28861048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.18209165]]]
["bitfinex","BTCUSD",1753401829810,[[118510.0,0.10917474],[118500.0,0.21944],[118490.0,0.19410791],[118480.0,0.73520486],[118470.0,0.46566346]],[[118520.0,0.28861048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401830041,[[118510.0,0.24017474],[118500.0,0.21944],[118490.0,0.20254679],[118480.0,0.73520486],[118470.0,0.31566346]],[[118520.0,0.28861048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401830288,[[118510.0,0.58017474],[118500.0,0.21944],[118490.0,0.2110163],[118480.0,0.73520486],[118470.0,0.31566346]],[[118520.0,0.28661048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401830471,[[118510.0,0.58017474],[118500.0,0.23631741],[118490.0,0.21945505],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401830706,[[118510.0,0.58017474],[118500.0,0.39665493],[118490.0,0.21945505],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.28861048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401830961,[[118510.0,0.44917474],[118500.0,0.21944],[118490.0,0.21101645],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.29061048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401831192,[[118510.0,0.58037474],[118500.0,0.21944],[118490.0,0.23633361],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.29061048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401831438,[[118510.0,0.58037474],[118500.0,0.21944],[118490.0,0.23633296],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401831647,[[118510.0,0.58037474],[118500.0,0.21944],[118490.0,0.21101609],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401831876,[[118510.0,0.58237474],[118500.0,0.21944],[118490.0,0.21945519],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401832096,[[118510.0,0.58237474],[118500.0,0.21944],[118490.0,0.21945569],[118480.0,0.43520486],[118470.0,0.31566346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.31309165]]]
["bitfinex","BTCUSD",1753401832321,[[118510.0,0.47316],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.45208455],[118470.0,0.28436346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401832567,[[118510.0,0.47516],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.45208498],[118470.0,0.29280384]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401832795,[[118510.0,0.47516],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.46896468],[118470.0,0.29280384]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401833012,[[118510.0,0.47516],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.46896475],[118470.0,0.29280384]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401833217,[[118510.0,0.47516],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.46896482],[118470.0,0.29280384]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401833438,[[118510.0,0.47516],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.47740456],[118470.0,0.28436346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401833662,[[118510.0,0.47316],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.47740456],[118470.0,0.28436346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.17751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401833873,[[118510.0,0.347],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.46896496],[118470.0,0.28436346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.57751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401834107,[[118510.0,0.47816],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.46052508],[118470.0,0.28436346]],[[118520.0,0.28561048],[118530.0,0.16913643],[118540.0,0.57751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401834564,[[118510.0,0.48816],[118500.0,0.21944],[118490.0,0.025347],[118480.0,0.46896496],[118470.0,0.28436346]],[[118520.0,0.28661048],[118530.0,0.16913643],[118540.0,0.57751098],[118550.0,0.26854655],[118560.0,0.36309165]]]
["bitfinex","BTCUSD",1753401834787,[[118510.0,1e-08],[118460.0,0.03048],[118450.0,0.33402754],[118440.0,0.23699759],[118430.0,0.43641835]],[[118520.0,0.41666247],[118530.0,0.16913643],[118540.0,0.57751098],[118550.0,0.65854655],[118560.0,0.23209165]]]
["bitfinex","BTCUSD",1753401835004,[[118450.0,0.73923665],[118440.0,0.23463759],[118430.0,0.38641835],[118420.0,0.26883682],[118400.0,0.46800795]],[[118460.0,0.01688226],[118470.0,0.24470967],[118500.0,0.16880576],[118510.0,0.25317691],[118520.0,0.49058247]]]
["bitfinex","BTCUSD",1753401835243,[[118450.0,0.96433001],[118440.0,0.26511759],[118430.0,0.38877835],[118420.0,0.26883682],[118410.0,0.3821855]],[[118460.0,0.09703356],[118470.0,0.23626908],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401835469,[[118450.0,1.30376496],[118440.0,0.26511759],[118430.0,0.38877835],[118420.0,0.26883682],[118410.0,0.3821855]],[[118460.0,0.09703349],[118470.0,0.22782827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401835702,[[118450.0,1.34656798],[118440.0,0.26511759],[118430.0,0.38877835],[118420.0,0.26883682],[118410.0,0.3821855]],[[118460.0,0.09703349],[118470.0,0.22782827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401835920,[[118450.0,1.00656798],[118440.0,0.23463759],[118430.0,0.38877835],[118420.0,0.26883682],[118410.0,0.3821855]],[[118460.0,0.08859204],[118470.0,0.22782827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401836146,[[118450.0,1.37901798],[118440.0,0.23463759],[118430.0,0.38877835],[118420.0,0.26883682],[118410.0,0.3821855]],[[118460.0,0.07170949],[118470.0,0.23626908],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401836801,[[118450.0,1.37901798],[118440.0,0.23463759],[118430.0,0.38877835],[118420.0,0.26883682],[118410.0,0.3821855]],[[118460.0,0.08859203],[118470.0,0.23626908],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401837025,[[118450.0,1.27898044],[118440.0,0.23463759],[118430.0,0.38877835],[118420.0,0.26883682],[118410.0,0.3821855]],[[118460.0,0.10003362],[118470.0,0.23626908],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401837242,[[118450.0,1.27053856],[118440.0,0.26511759],[118430.0,0.23877835],[118420.0,0.36883682],[118410.0,0.4277781]],[[118460.0,0.10003362],[118470.0,0.23626908],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401837452,[[118450.0,1.27898051],[118440.0,0.23661759],[118430.0,0.26887835],[118420.0,0.36883682],[118410.0,0.4277781]],[[118460.0,0.16233362],[118470.0,0.17726908],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401837666,[[118450.0,0.66980043],[118440.0,0.49100277],[118430.0,0.29671835],[118420.0,0.22119682],[118410.0,0.5277781]],[[118460.0,0.32672646],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401837900,[[118450.0,0.80088043],[118440.0,0.20256593],[118430.0,0.33564151],[118420.0,0.17119682],[118410.0,0.5777781]],[[118460.0,0.32028508],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401838144,[[118450.0,0.80088043],[118440.0,0.202566],[118430.0,0.33564151],[118420.0,0.18864584],[118410.0,0.5777781]],[[118460.0,0.32028508],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401838358,[[118450.0,0.98661243],[118440.0,0.1941227],[118430.0,0.29671835],[118420.0,0.23864584],[118410.0,0.5277781]],[[118460.0,0.32028508],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401838572,[[118450.0,0.98661243],[118440.0,0.2246027],[118430.0,0.29671835],[118420.0,0.23864584],[118410.0,0.5277781]],[[118460.0,0.32028508],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401838787,[[118450.0,0.97817027],[118440.0,0.2246027],[118430.0,0.29671835],[118420.0,0.18864584],[118410.0,0.5777781]],[[118460.0,0.32028508],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401839007,[[118450.0,0.99505452],[118440.0,0.18568004],[118430.0,0.29671835],[118420.0,0.18864584],[118410.0,0.5777781]],[[118460.0,0.28772508],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401839208,[[118450.0,0.99505452],[118440.0,0.21616004],[118430.0,0.29671835],[118420.0,0.18864584],[118410.0,0.5777781]],[[118460.0,0.32028508],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401839427,[[118450.0,1.0034964],[118440.0,0.20771752],[118430.0,0.29671835],[118420.0,0.23864584],[118410.0,0.5277781]],[[118460.0,0.15145144],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401839638,[[118450.0,1.02920424],[118440.0,0.20771752],[118430.0,0.29671835],[118420.0,0.18864584],[118410.0,0.5777781]],[[118460.0,0.15145144],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401839883,[[118450.0,1.02920424],[118440.0,0.20771752],[118430.0,0.29671835],[118420.0,0.23864584],[118410.0,0.5277781]],[[118460.0,0.15145144],[118470.0,0.16882827],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401840290,[[118450.0,1.02920424],[118440.0,0.20771752],[118430.0,0.29907835],[118420.0,0.23628584],[118410.0,0.5277781]],[[118460.0,0.13456847],[118470.0,0.17726922],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401840496,[[118450.0,0.95774192],[118440.0,0.17959752],[118430.0,0.29671835],[118420.0,0.25895263],[118410.0,0.55061042]],[[118460.0,0.03453847],[118470.0,0.10448031],[118480.0,0.16882788],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401840702,[[118450.0,1.15264192],[118440.0,0.17723752],[118430.0,0.23641835],[118420.0,0.25895263],[118410.0,0.55061042]],[[118460.0,0.03453847],[118470.0,0.04162031],[118480.0,0.24012798],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401840854,[[118450.0,2.36626994],[118440.0,0.17723752],[118430.0,0.38641835],[118420.0,0.29150361],[118410.0,0.35061042]],[[118460.0,0.03453847],[118470.0,0.00318],[118480.0,0.27854662],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401841058,[[118450.0,1.10796326],[118440.0,0.17959752],[118430.0,0.38641835],[118420.0,0.26883682],[118410.0,0.35061042]],[[118460.0,0.03453847],[118470.0,0.22988481],[118480.0,0.22910664],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401841270,[[118450.0,1.07906326],[118440.0,0.21219752],[118430.0,0.38641835],[118420.0,0.26883682],[118410.0,0.3777781]],[[118460.0,0.03453847],[118470.0,0.22988481],[118480.0,0.22910664],[118490.0,0.16882622],[118500.0,0.16880576]]]
["bitfinex","BTCUSD",1753401841478,[[118450.0,1.07906326],[118440.0,0.24279752],[118430.0,0.38641835],[118420.0,0.26883682],[118410.0,0.3777781]],[[118460.0,0.04496956],[118470.0,0.19414481],[118480.0,0.22910664],[118490.0,0.16882622],[118500.0,0.17743794]]]
["bitfinex","BTCUSD",1753401841735,[[118450.0,1.07906326],[118440.0,0.24279752],[118430.0,0.38641835],[118420.0,0.21883682],[118410.0,0.4277781]],[[118460.0,0.08070956],[118470.0,0.19414481],[118480.0,0.22910664],[118490.0,0.16882622],[118500.0,0.17743794]]]
["bitfinex","BTCUSD",1753401841903,[[118450.0,1.04665326],[118440.0,0.23831752],[118430.0,0.38877835],[118420.0,0.21883682],[118410.0,0.40061042]],[[118460.0,0.13049225],[118470.0,0.18570429],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.17743794]]]
["bitfinex","BTCUSD",1753401842114,[[118450.0,0.82713326],[118440.0,0.42723752],[118430.0,0.27187835],[118420.0,0.36883682],[118410.0,0.35061042]],[[118460.0,0.15969225],[118470.0,0.18570429],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.17743794]]]
["bitfinex","BTCUSD",1753401842324,[[118450.0,0.80124236],[118440.0,0.42723752],[118430.0,0.23485081],[118420.0,0.16883682],[118410.0,0.50061042]],[[118460.0,0.33696713],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.17743794]]]
["bitfinex","BTCUSD",1753401842532,[[118450.0,0.47602827],[118440.0,0.41879507],[118430.0,0.19939081],[118420.0,0.20193682],[118410.0,0.35061042]],[[118460.0,0.3285266],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.17743794]]]
["bitfinex","BTCUSD",1753401842741,[[118450.0,0.26710827],[118440.0,0.40526583],[118430.0,0.20771404],[118420.0,0.24768584],[118410.0,0.23881042]],[[118460.0,0.32008508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.37614548]]]
["bitfinex","BTCUSD",1753401842977,[[118450.0,0.26710827],[118440.0,0.39682303],[118430.0,0.21615734],[118420.0,0.23023682],[118410.0,0.23881042]],[[118460.0,0.32008508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.37614548]]]
["bitfinex","BTCUSD",1753401843180,[[118450.0,0.13602827],[118440.0,0.21952],[118430.0,0.17723454],[118420.0,0.23868076],[118410.0,0.23881042]],[[118460.0,0.32008508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.37614548]]]
["bitfinex","BTCUSD",1753401843395,[[118450.0,0.13168913],[118440.0,0.21952],[118430.0,0.17731949],[118420.0,0.21620492],[118410.0,0.26941042]],[[118460.0,0.31308508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.42614548]]]
["bitfinex","BTCUSD",1753401843603,[[118450.0,0.47168913],[118440.0,0.24488],[118430.0,0.18576308],[118420.0,0.21620492],[118410.0,0.29771042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.42614548]]]
["bitfinex","BTCUSD",1753401843826,[[118450.0,0.13168913],[118440.0,0.24488],[118430.0,0.1942066],[118420.0,0.47416076],[118410.0,0.29771042]],[[118460.0,0.31908508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.42614548]]]
["bitfinex","BTCUSD",1753401844033,[[118450.0,0.13168913],[118440.0,0.24488],[118430.0,0.20265004],[118420.0,0.47416076],[118410.0,0.29771042]],[[118460.0,0.31908508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.42614548]]]
["bitfinex","BTCUSD",1753401844271,[[118450.0,0.47168913],[118440.0,0.24488],[118420.0,0.21620492],[118410.0,0.56411042],[118390.0,0.55540887]],[[118460.0,0.31508508],[118470.0,0.1688226],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.42614548]]]
["bitfinex","BTCUSD",1753401844499,[[118450.0,0.47264913],[118440.0,0.24488],[118430.0,0.18576281],[118420.0,0.18572492],[118410.0,0.56175042]],[[118460.0,0.31808508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.16882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401844730,[[118450.0,0.47164913],[118440.0,0.21952],[118430.0,0.18576281],[118420.0,0.18572492],[118410.0,0.59223042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.16882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401844941,[[118450.0,0.47164913],[118440.0,0.21952],[118430.0,0.21112395],[118420.0,0.18572492],[118410.0,0.59223042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.16882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401845159,[[118450.0,0.47164913],[118440.0,0.21952],[118430.0,0.21956754],[118420.0,0.18572492],[118410.0,0.59223042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.16882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401845363,[[118450.0,0.47164913],[118440.0,0.21952],[118430.0,0.21956739],[118420.0,0.18572492],[118410.0,0.59223042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.16882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401845586,[[118450.0,0.47164913],[118440.0,0.21952],[118430.0,0.21956739],[118420.0,0.17728076],[118410.0,0.59223042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.16882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401845821,[[118450.0,0.47264913],[118440.0,0.21952],[118430.0,0.025361],[118420.0,0.17728098],[118410.0,0.56163042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.24506548]]]
["bitfinex","BTCUSD",1753401846038,[[118450.0,0.13264913],[118440.0,0.21952],[118430.0,0.025361],[118420.0,0.17728119],[118410.0,0.56163042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401846252,[[118450.0,0.13264913],[118440.0,0.21952],[118430.0,0.365361],[118420.0,0.17728119],[118410.0,0.54177501]],[[118460.0,0.34714033],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401846460,[[118450.0,0.13264913],[118440.0,0.21952],[118430.0,0.55112341],[118420.0,0.19416908],[118410.0,0.53333042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401846664,[[118450.0,0.13264913],[118440.0,0.21952],[118430.0,0.55956678],[118420.0,0.18572478],[118410.0,0.53333042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401846879,[[118450.0,0.13364913],[118440.0,0.21952],[118430.0,0.55956678],[118420.0,0.18572478],[118410.0,0.53333042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401847112,[[118450.0,0.13164913],[118440.0,0.21952],[118430.0,0.55956678],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31108508],[118470.0,0.1688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401847343,[[118450.0,0.13764913],[118440.0,0.21952],[118430.0,0.55112349],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31108508],[118470.0,0.5688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.29506548]]]
["bitfinex","BTCUSD",1753401847559,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.58524801],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.2864333]]]
["bitfinex","BTCUSD",1753401847772,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.56836105],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5688226],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.2864333]]]
["bitfinex","BTCUSD",1753401847993,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.56836112],[118420.0,0.18572478],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.2864333]]]
["bitfinex","BTCUSD",1753401848418,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.58524822],[118420.0,0.18572478],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401848658,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.57680478],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401848870,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.59369189],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401849078,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.59369189],[118420.0,0.17728069],[118410.0,0.50285042]],[[118460.0,0.28052508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401849291,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.59369189],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.28052508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401849292,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.59369189],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401849539,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.58524837],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401849767,[[118450.0,0.14464913],[118440.0,0.21952],[118430.0,0.57680478],[118420.0,0.17728069],[118410.0,0.53333042]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401849996,[[118450.0,0.01348913],[118430.0,0.39104208],[118420.0,0.17728133],[118410.0,0.46570288],[118390.0,0.45606817]],[[118460.0,0.3639662],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.21882622],[118500.0,0.3117973]]]
["bitfinex","BTCUSD",1753401850216,[[118450.0,0.01348913],[118440.0,0.13104],[118430.0,0.36568108],[118420.0,0.2026143],[118410.0,0.20774761]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.26882622],[118500.0,0.7107973]]]
["bitfinex","BTCUSD",1753401850446,[[118450.0,0.01348913],[118440.0,0.13104],[118430.0,0.37412481],[118420.0,0.22797638],[118410.0,0.19930288]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.29996664],[118490.0,0.26882622],[118500.0,0.64316976]]]
["bitfinex","BTCUSD",1753401850677,[[118450.0,0.01348913],[118440.0,0.13104],[118430.0,0.56833023],[118420.0,0.23370376],[118410.0,0.17118288]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.16880664],[118490.0,0.26882622],[118500.0,0.64316976]]]
["bitfinex","BTCUSD",1753401850915,[[118450.0,0.01348913],[118440.0,0.31678725],[118430.0,0.59094614],[118420.0,0.25935982],[118410.0,0.16882288]],[[118460.0,0.31308508],[118470.0,0.7089128],[118480.0,0.16880664],[118490.0,0.16882622],[118500.0,0.74316976]]]
["bitfinex","BTCUSD",1753401851147,[[118450.0,0.01348913],[118440.0,0.30834445],[118430.0,0.5825027],[118420.0,0.32698736],[118410.0,0.16882288]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.30032664],[118490.0,0.21882622],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401851381,[[118450.0,0.01348913],[118440.0,0.13104],[118430.0,0.57405997],[118420.0,0.32698736],[118410.0,0.16882288]],[[118460.0,0.31308508],[118470.0,0.5773928],[118480.0,0.30032664],[118490.0,0.21882622],[118500.0,0.66780576]]]
["bitfinex","BTCUSD",1753401851606,[[118450.0,0.01348913],[118440.0,0.13104],[118430.0,0.58250356],[118420.0,0.33543138],[118410.0,0.16882288]],[[118460.0,0.31308508],[118470.0,0.1773928],[118480.0,0.30032664],[118490.0,0.21882622],[118500.0,0.66780576]]]
["bitfinex","BTCUSD",1753401851837,[[118450.0,0.01348913],[118440.0,0.13104],[118430.0,0.36568108],[118420.0,0.3013318],[118410.0,0.24286754]],[[118460.0,0.31308508],[118470.0,0.1773928],[118480.0,0.30032664],[118490.0,0.21882622],[118500.0,0.66780576]]]
["bitfinex","BTCUSD",1753401852078,[[118450.0,0.01348913],[118440.0,0.13104],[118430.0,0.36568108],[118420.0,0.09299054],[118410.0,0.24092797]],[[118460.0,0.31308508],[118470.0,0.1773928],[118480.0,0.70032664],[118490.0,0.21882622],[118500.0,0.66780576]]]
["bitfinex","BTCUSD",1753401852314,[[118450.0,0.14544913],[118430.0,0.36568108],[118420.0,0.09299054],[118410.0,0.24092797]],[[118460.0,0.31308508],[118470.0,0.1773928],[118480.0,0.70032664],[118490.0,0.21882622],[118500.0,0.66780576]]]
["bitfinex","BTCUSD",1753401852315,[[118450.0,0.14544913],[118430.0,0.34],[118420.0,0.09299054],[118410.0,0.19988288],[118400.0,0.53758395]],[[118460.0,0.31308508],[118470.0,0.1773928],[118480.0,0.75032664],[118490.0,0.21882622],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401852548,[[118450.0,0.01348913],[118420.0,0.025363],[118400.0,0.53758395]],[[118460.0,0.31308508],[118470.0,0.1773928],[118480.0,0.75032664],[118490.0,0.21882622],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401852549,[[118450.0,0.01348913],[118420.0,0.025363],[118400.0,0.56628481],[118390.0,0.45844613],[118380.0,0.16889742]],[[118460.0,0.31308508],[118470.0,0.1773928],[118480.0,0.80032664],[118490.0,0.50882622],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401852765,[[118450.0,0.01348913],[118440.0,0.13196],[118420.0,0.025363],[118400.0,0.57473061],[118390.0,0.45844613]],[[118460.0,0.52948238],[118470.0,0.1773928],[118480.0,0.66880664],[118490.0,0.50882622],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401852987,[[118450.0,0.01348913],[118430.0,0.13204],[118400.0,0.53272731],[118390.0,0.50009228],[118360.0,0.23209387]],[[118460.0,0.52948238],[118470.0,0.1773928],[118480.0,0.66880664],[118490.0,0.50882622],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401853221,[[118450.0,0.01348913],[118430.0,0.13204],[118410.0,0.025364],[118400.0,0.23372746],[118390.0,0.76649228]],[[118460.0,0.52948238],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401853458,[[118450.0,0.01348913],[118430.0,0.13204],[118410.0,0.43299154],[118400.0,0.23372718],[118390.0,0.79084613]],[[118460.0,0.52948238],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401853683,[[118450.0,0.01348913],[118430.0,0.13204],[118410.0,0.43299154],[118400.0,0.24217276],[118390.0,0.79084613]],[[118460.0,0.52948238],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401853899,[[118450.0,0.00648913],[118430.0,0.13204],[118410.0,0.62723038],[118400.0,0.21683514],[118390.0,0.79084613]],[[118460.0,0.52848238],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401854121,[[118450.0,0.00648913],[118430.0,0.13204],[118410.0,0.61878529],[118400.0,0.21683514],[118390.0,0.79084613]],[[118460.0,0.6040699],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401854341,[[118450.0,0.01148913],[118430.0,0.13204],[118410.0,0.62723038],[118400.0,0.21683514],[118390.0,0.79084613]],[[118460.0,0.6050699],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401854574,[[118450.0,0.01148913],[118430.0,0.13204],[118410.0,0.62723038],[118400.0,0.20838956],[118390.0,0.79084613]],[[118460.0,0.6050699],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401854798,[[118450.0,0.01148913],[118430.0,0.13204],[118410.0,0.63567539],[118400.0,0.20838956],[118390.0,0.79084613]],[[118460.0,0.6050699],[118470.0,0.2273928],[118480.0,0.63625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401855018,[[118450.0,0.01148913],[118430.0,0.13204],[118410.0,0.65270842],[118400.0,0.20838956],[118390.0,0.79084613]],[[118460.0,0.6050699],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401855244,[[118450.0,0.01148913],[118420.0,0.13208],[118410.0,0.45846958],[118400.0,0.19422073],[118390.0,0.81954613]],[[118460.0,0.61095041],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401855455,[[118450.0,0.00548913],[118420.0,0.13208],[118410.0,0.45846958],[118400.0,0.20266674],[118390.0,0.81954613]],[[118460.0,1.00943504],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.53419022],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401855676,[[118450.0,0.00548913],[118420.0,0.13208],[118410.0,0.65270852],[118400.0,0.21683507],[118390.0,0.78848613]],[[118460.0,1.00943504],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401855897,[[118450.0,0.00948913],[118410.0,0.64426358],[118400.0,0.21683507],[118390.0,0.79084613],[118380.0,0.16889742]],[[118460.0,1.00943504],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.6854333]]]
["bitfinex","BTCUSD",1753401856138,[[118450.0,0.00948913],[118420.0,0.31785786],[118410.0,0.68376802],[118400.0,0.20314412],[118390.0,0.75568613]],[[118460.0,0.94932303],[118470.0,0.1773928],[118480.0,0.28625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401856372,[[118450.0,0.00948913],[118430.0,0.06762754],[118420.0,0.35736195],[118410.0,0.71132301],[118400.0,0.1960518]],[[118460.0,0.94932055],[118470.0,0.1773928],[118480.0,0.28625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401856589,[[118450.0,0.00948913],[118430.0,0.06762754],[118420.0,0.34891786],[118410.0,0.69443334],[118400.0,0.1960518]],[[118460.0,0.94932055],[118470.0,0.1773928],[118480.0,0.28625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401856813,[[118450.0,0.00948913],[118430.0,0.06762754],[118420.0,0.16314],[118410.0,0.71132301],[118400.0,0.16888412]],[[118460.0,0.94932055],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401857030,[[118450.0,0.00948913],[118430.0,0.06762754],[118420.0,0.16314],[118410.0,0.71976824],[118400.0,0.16888412]],[[118460.0,0.94932055],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401857288,[[118450.0,0.00948913],[118430.0,0.06762754],[118420.0,0.16314],[118410.0,0.71132344],[118400.0,0.16888412]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.18625566],[118490.0,0.60975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401857525,[[118450.0,0.00948913],[118430.0,0.06762754],[118420.0,0.13208],[118410.0,0.52316958],[118400.0,0.17968949]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401857752,[[118450.0,0.00948913],[118430.0,0.06762754],[118420.0,0.34],[118410.0,0.48952958],[118400.0,0.2113897]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401857980,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.14952958],[118400.0,0.25732094],[118390.0,0.72484613]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401858199,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.14952958],[118400.0,0.26576631],[118390.0,0.72484613]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.18625566],[118490.0,0.60975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401858417,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.15797474],[118400.0,0.25732051],[118390.0,0.72484613]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401858646,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.34376929],[118400.0,0.24887493],[118390.0,0.72484613]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401858870,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.35221416],[118400.0,0.24042949],[118390.0,0.72484613]],[[118460.0,0.94933044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401859076,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.34376929],[118400.0,0.24042949],[118390.0,0.72484613]],[[118460.0,0.94701044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401859290,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.32687934],[118400.0,0.24042949],[118390.0,0.72484613]],[[118460.0,0.94701044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401859511,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.14952958],[118400.0,0.25732037],[118390.0,0.72484613]],[[118460.0,0.94701044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401859733,[[118450.0,0.00948913],[118420.0,0.47232],[118410.0,0.34376906],[118400.0,0.24887479],[118390.0,0.72484613]],[[118460.0,0.94701044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.61780576]]]
["bitfinex","BTCUSD",1753401859969,[[118450.0,1e-08],[118420.0,0.47232],[118410.0,0.14952958],[118400.0,0.23201835],[118390.0,0.73329214]],[[118460.0,0.94701044],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.76780576]]]
["bitfinex","BTCUSD",1753401860201,[[118450.0,1e-08],[118420.0,0.13256],[118410.0,0.11846958],[118400.0,0.61996923],[118390.0,0.74173837]],[[118460.0,1.03148774],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401860630,[[118450.0,1e-08],[118420.0,0.13256],[118410.0,0.11846958],[118400.0,0.62841496],[118390.0,0.74173837]],[[118460.0,1.03148774],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401860832,[[118450.0,1e-08],[118420.0,0.13256],[118410.0,0.11846958],[118400.0,0.62841496],[118390.0,0.73329214]],[[118460.0,0.63148774],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401861044,[[118450.0,1e-08],[118420.0,0.13256],[118410.0,0.11846958],[118400.0,0.63686054],[118390.0,0.73329214]],[[118460.0,0.63048774],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401861284,[[118450.0,1e-08],[118420.0,0.13256],[118410.0,0.11846958],[118400.0,0.62841474],[118390.0,0.73329214]],[[118460.0,0.63048774],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401861513,[[118450.0,0.00500001],[118420.0,0.13256],[118410.0,0.11846958],[118400.0,0.63686018],[118390.0,0.73329214]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401861720,[[118450.0,0.00500001],[118420.0,0.13256],[118410.0,0.30426429],[118400.0,0.59735409],[118390.0,0.72484613]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401861939,[[118450.0,0.00500001],[118420.0,0.13256],[118410.0,0.33532437],[118400.0,0.58890858],[118390.0,0.72484613]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401862354,[[118450.0,0.005],[118420.0,0.13256],[118410.0,0.34376938],[118400.0,0.58890858],[118390.0,0.72484613]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401862585,[[118450.0,0.005],[118420.0,0.13256],[118410.0,0.35221432],[118400.0,0.58046314],[118390.0,0.72484613]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401862808,[[118450.0,0.005],[118420.0,0.13256],[118410.0,0.35221432],[118400.0,0.57201777],[118390.0,0.72484613]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401863015,[[118450.0,0.007],[118420.0,0.13256],[118410.0,0.14952958],[118400.0,0.58282335],[118390.0,0.72248613]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.23625566],[118490.0,0.55975443],[118500.0,0.79040544]]]
["bitfinex","BTCUSD",1753401863231,[[118450.0,1e-08],[118410.0,0.14952958],[118400.0,0.71302475],[118390.0,0.72484613],[118360.0,0.33211011]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.32509566],[118490.0,0.55975443],[118500.0,0.82053834]]]
["bitfinex","BTCUSD",1753401863439,[[118450.0,1e-08],[118410.0,0.09310558],[118400.0,0.71238475],[118390.0,0.77183837],[118370.0,0.70552948]],[[118460.0,0.63150376],[118470.0,0.2273928],[118480.0,0.32509566],[118490.0,0.53439043],[118500.0,0.82053834]]]
["bitfinex","BTCUSD",1753401863657,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.560388],[118390.0,0.76339257],[118370.0,0.53655455]],[[118460.0,0.69895278],[118470.0,0.2662328],[118480.0,0.26162366],[118490.0,0.53439043],[118500.0,0.97053834]]]
["bitfinex","BTCUSD",1753401863874,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.087828],[118390.0,0.31964754],[118380.0,0.46063831]],[[118460.0,1.03895278],[118470.0,0.7152328],[118480.0,0.24417464],[118490.0,0.55699011],[118500.0,0.49893866]]]
["bitfinex","BTCUSD",1753401864102,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.03106],[118390.0,0.31728754],[118380.0,0.45219151]],[[118460.0,1.08895278],[118470.0,0.7152328],[118480.0,0.21677432],[118490.0,0.22452333],[118500.0,0.53931208]]]
["bitfinex","BTCUSD",1753401864332,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.50733754],[118380.0,0.47144518]],[[118460.0,1.08895278],[118470.0,0.7152328],[118480.0,0.36684235],[118490.0,0.22452333],[118500.0,0.38931208]]]
["bitfinex","BTCUSD",1753401864545,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.69316342],[118380.0,0.4629981]],[[118460.0,1.08895278],[118470.0,0.7152328],[118480.0,0.36684235],[118490.0,0.22452333],[118500.0,0.38931208]]]
["bitfinex","BTCUSD",1753401864769,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.69316342],[118380.0,0.45455109]],[[118460.0,1.08895278],[118470.0,0.7152328],[118480.0,0.36684235],[118490.0,0.22452333],[118500.0,0.38931208]]]
["bitfinex","BTCUSD",1753401865007,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.70160986],[118380.0,0.45455109]],[[118460.0,1.08895278],[118470.0,0.7152328],[118480.0,0.36684235],[118490.0,0.22452333],[118500.0,0.38931208]]]
["bitfinex","BTCUSD",1753401865244,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.53321601],[118380.0,0.45455109]],[[118460.0,1.08895278],[118470.0,0.7152328],[118480.0,0.36684235],[118490.0,0.22452333],[118500.0,0.38931208]]]
["bitfinex","BTCUSD",1753401865448,[[118450.0,1e-08],[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.54166266],[118380.0,0.46299824]],[[118460.0,1.08895278],[118470.0,0.7152328],[118480.0,0.36684235],[118490.0,0.22452333],[118500.0,0.38931208]]]
["bitfinex","BTCUSD",1753401865673,[[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.53321601],[118380.0,0.46299824],[118370.0,0.25400357]],[[118420.0,0.24957892],[118430.0,0.16888815],[118440.0,0.16888499],[118450.0,0.16887918],[118460.0,1.00996953]]]
["bitfinex","BTCUSD",1753401865902,[[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.53321601],[118380.0,0.19659824],[118370.0,0.25400357]],[[118420.0,0.28079036],[118430.0,0.3235535],[118440.0,0.16888499],[118450.0,0.20217918],[118460.0,0.79623698]]]
["bitfinex","BTCUSD",1753401866123,[[118410.0,0.06762754],[118400.0,0.37106],[118390.0,0.54166259],[118380.0,0.19659831],[118370.0,0.25400357]],[[118420.0,0.31409036],[118430.0,0.3235535],[118440.0,0.16888499],[118450.0,0.16887918],[118460.0,0.79623698]]]
["bitfinex","BTCUSD",1753401866341,[[118410.0,0.06762754],[118400.0,0.34],[118390.0,0.53321601],[118380.0,0.17970479],[118370.0,0.25400357]],[[118420.0,0.31409036],[118430.0,0.3235535],[118440.0,0.16888499],[118450.0,0.21887918],[118460.0,0.74623698]]]
["bitfinex","BTCUSD",1753401866562,[[118410.0,0.06762754],[118400.0,0.34],[118390.0,0.09868754],[118380.0,0.00236],[118370.0,0.39545115]],[[118420.0,0.31409036],[118430.0,0.3235535],[118440.0,0.16888499],[118450.0,0.26887918],[118460.0,0.61075968]]]
["bitfinex","BTCUSD",1753401866782,[[118410.0,0.07077418],[118390.0,0.09868754],[118380.0,0.1968],[118370.0,0.27034602],[118330.0,0.33678901]],[[118420.0,0.31509036],[118430.0,0.3235535],[118440.0,0.21888499],[118450.0,0.30771918],[118460.0,0.61075968]]]
["bitfinex","BTCUSD",1753401866998,[[118410.0,0.07077418],[118390.0,0.06762754],[118380.0,0.089172],[118370.0,0.24736256],[118360.0,0.17735566]],[[118420.0,0.4152725],[118430.0,0.30784866],[118440.0,0.21888499],[118450.0,0.30771918],[118460.0,0.61375968]]]
["bitfinex","BTCUSD",1753401867216,[[118410.0,0.00314664],[118390.0,0.40762754],[118380.0,0.2279],[118370.0,0.26425815],[118360.0,0.17735566]],[[118420.0,0.42115301],[118430.0,0.30196815],[118440.0,0.21888499],[118450.0,0.30771918],[118460.0,0.61075968]]]
["bitfinex","BTCUSD",1753401867436,[[118410.0,0.00314664],[118390.0,0.40762754],[118380.0,0.23634737],[118370.0,0.29807923],[118360.0,0.16890744]],[[118420.0,0.49346513],[118430.0,0.30196815],[118440.0,0.21888499],[118450.0,0.30771918],[118460.0,0.63613168]]]
["bitfinex","BTCUSD",1753401867658,[[118410.0,0.00714664],[118390.0,0.40762754],[118380.0,0.2279],[118370.0,0.28963179],[118360.0,0.16890744]],[[118420.0,0.49446513],[118430.0,0.30196815],[118440.0,0.21888499],[118450.0,0.30771918],[118460.0,0.63613168]]]
["bitfinex","BTCUSD",1753401867893,[[118410.0,0.00714664],[118390.0,0.40762754],[118380.0,0.2279],[118370.0,0.2811845],[118360.0,0.16890744]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.21888499],[118450.0,0.30771918],[118460.0,0.63613168]]]
["bitfinex","BTCUSD",1753401868127,[[118410.0,0.00714664],[118390.0,0.40762754],[118380.0,0.2279],[118370.0,0.2811845],[118360.0,0.16890744]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.21888499],[118450.0,0.21887918],[118460.0,0.65879939]]]
["bitfinex","BTCUSD",1753401868382,[[118410.0,0.00714664],[118390.0,0.40762754],[118380.0,0.09486],[118370.0,0.10380962],[118360.0,0.17735574]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.21888499],[118450.0,0.21887918],[118460.0,0.65879939]]]
["bitfinex","BTCUSD",1753401868617,[[118410.0,0.00714664],[118390.0,0.34],[118380.0,0.06416],[118370.0,0.26092154],[118360.0,0.17735574]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.21888499],[118450.0,0.21887918],[118460.0,0.87843939]]]
["bitfinex","BTCUSD",1753401868926,[[118410.0,0.00714664],[118380.0,0.03106],[118370.0,0.29412154],[118360.0,0.18580474],[118350.0,0.24499573]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401869134,[[118410.0,0.00714664],[118380.0,0.03106],[118370.0,0.29412154],[118360.0,0.19425311],[118350.0,0.24499573]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401869361,[[118410.0,0.00714664],[118380.0,0.37106],[118370.0,0.31995218],[118360.0,0.19425311],[118350.0,0.24499573]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401869585,[[118410.0,0.00714664],[118380.0,0.37106],[118370.0,0.31995218],[118360.0,0.20270141],[118350.0,0.23654679]],[[118420.0,0.494483],[118430.0,0.30196815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401869817,[[118410.0,0.00014664],[118380.0,0.37106],[118370.0,0.32840019],[118360.0,0.19425233],[118350.0,0.23654679]],[[118420.0,0.492483],[118430.0,0.30196815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401870066,[[118410.0,0.00214664],[118390.0,0.06762754],[118380.0,0.37106],[118370.0,0.52270281],[118360.0,0.17735559]],[[118420.0,0.492483],[118430.0,0.30196815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401870312,[[118410.0,0.00314664],[118390.0,0.06762754],[118380.0,0.37950737],[118370.0,0.52270288],[118360.0,0.16890744]],[[118420.0,0.42171933],[118430.0,0.16888815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401870550,[[118410.0,0.00314664],[118390.0,0.06762754],[118380.0,0.37106],[118370.0,0.51425544],[118360.0,0.16890744]],[[118420.0,0.55591933],[118430.0,0.16888815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401870790,[[118410.0,0.00314664],[118380.0,0.37106],[118370.0,0.18699218],[118360.0,0.1942524],[118350.0,0.37086679]],[[118420.0,0.55591933],[118430.0,0.16888815],[118440.0,0.26888499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401871028,[[118410.0,0.00314664],[118380.0,0.37106],[118370.0,0.38129656],[118360.0,0.18580389],[118350.0,0.63726679]],[[118420.0,0.55558004],[118430.0,0.16888815],[118440.0,0.71788499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401871501,[[118410.0,0.00314664],[118380.0,0.37106],[118370.0,0.18699218],[118360.0,0.18580389],[118350.0,0.63726679]],[[118420.0,0.55558004],[118430.0,0.16888815],[118440.0,0.71788499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401871747,[[118380.0,0.37106],[118370.0,0.18699218],[118360.0,0.18580389],[118350.0,0.63726679]],[[118420.0,0.55558004],[118430.0,0.16888815],[118440.0,0.71788499],[118450.0,0.16887918],[118460.0,1.02843939]]]
["bitfinex","BTCUSD",1753401871748,[[118380.0,0.37106],[118370.0,0.15379218],[118360.0,0.18587179],[118350.0,0.63726679],[118340.0,0.40624265]],[[118390.0,0.18582599],[118400.0,0.16893072],[118410.0,0.2316273],[118420.0,0.47568235],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401871980,[[118380.0,0.40635889],[118370.0,0.15379218],[118360.0,0.19432016],[118350.0,0.63726679],[118340.0,0.40624265]],[[118390.0,0.18582599],[118400.0,0.16893072],[118410.0,0.2316273],[118420.0,0.47568235],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401871981,[[118380.0,0.40635889],[118370.0,0.15379218],[118360.0,0.19432016],[118350.0,0.3793158],[118340.0,0.67264265]],[[118390.0,0.21620147],[118400.0,0.33695072],[118410.0,0.33770782],[118420.0,0.17947579],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401872203,[[118380.0,0.40635889],[118370.0,0.15379218],[118360.0,0.19432023],[118350.0,0.38776467],[118340.0,0.67264265]],[[118390.0,0.21620147],[118400.0,0.35265556],[118410.0,0.3161046],[118420.0,0.17947579],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401872416,[[118380.0,0.40635889],[118370.0,0.15379218],[118360.0,0.21121675],[118350.0,0.37086679],[118340.0,0.67264265]],[[118390.0,0.21620147],[118400.0,0.35265556],[118410.0,0.3161046],[118420.0,0.17947579],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401872694,[[118380.0,0.40635889],[118370.0,0.15379218],[118350.0,0.37931573],[118340.0,0.67264265],[118320.0,0.23881349]],[[118390.0,0.21620147],[118400.0,0.35265556],[118410.0,0.3161046],[118420.0,0.17747579],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401872936,[[118380.0,0.37515889],[118370.0,0.18389218],[118360.0,0.01689752],[118350.0,0.38776488],[118340.0,0.67264265]],[[118390.0,0.22420147],[118400.0,0.34959556],[118410.0,0.3161046],[118420.0,0.17747579],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401873151,[[118380.0,0.37615889],[118370.0,0.15851818],[118360.0,0.0084488],[118350.0,0.38776488],[118340.0,0.67264265]],[[118390.0,0.23326147],[118400.0,0.34959556],[118410.0,0.3161046],[118420.0,0.17747579],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401873376,[[118380.0,0.34304889],[118370.0,0.16138754],[118360.0,0.162616],[118350.0,0.25344545],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.31935556],[118410.0,0.3161046],[118420.0,0.17747579],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401873596,[[118380.0,0.34304889],[118370.0,0.16138754],[118360.0,0.162616],[118350.0,0.2618946],[118340.0,0.68109223]],[[118390.0,0.26560147],[118400.0,0.31935556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401873811,[[118380.0,0.34304889],[118370.0,0.16138754],[118360.0,0.162616],[118350.0,0.27034368],[118340.0,0.68109223]],[[118390.0,0.29880147],[118400.0,0.31935556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401874013,[[118380.0,0.34304889],[118370.0,0.16138754],[118360.0,0.3648459],[118350.0,0.27034332],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401874233,[[118380.0,0.37615889],[118370.0,0.13032754],[118360.0,0.390191],[118350.0,0.2449958],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401874453,[[118380.0,0.37615889],[118370.0,0.0631],[118360.0,0.37329448],[118350.0,0.2449958],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401874658,[[118380.0,0.37615889],[118370.0,0.0631],[118360.0,0.38174299],[118350.0,0.2449958],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401875319,[[118380.0,0.37615889],[118370.0,0.0631],[118360.0,0.39019143],[118350.0,0.2449958],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401875532,[[118380.0,0.37615889],[118370.0,0.0631],[118360.0,0.3986398],[118350.0,0.23654679],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401875750,[[118380.0,0.37615889],[118370.0,0.0631],[118360.0,0.39863915],[118350.0,0.23654679],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401875955,[[118380.0,0.37615889],[118370.0,0.07154808],[118360.0,0.39019057],[118350.0,0.23654679],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401876184,[[118380.0,0.37615889],[118370.0,0.0631],[118360.0,0.39019057],[118350.0,0.23654679],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401876388,[[118380.0,0.37615889],[118370.0,0.07154808],[118360.0,0.38174206],[118350.0,0.23654679],[118340.0,0.67264265]],[[118390.0,0.26560147],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.17747579],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401876603,[[118380.0,0.40895889],[118370.0,0.0326],[118360.0,0.37329405],[118350.0,0.23654679],[118340.0,0.67264265]],[[118390.0,0.23536147],[118400.0,0.38289556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401876831,[[118380.0,0.40895889],[118370.0,0.0326],[118360.0,0.39019057],[118350.0,0.23654679],[118340.0,0.67264265]],[[118390.0,0.23536147],[118400.0,0.38289556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401877043,[[118380.0,0.40895889],[118370.0,0.0326],[118360.0,0.26375872],[118350.0,0.23654679],[118340.0,0.80784265]],[[118390.0,0.24394915],[118400.0,0.38289556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401877259,[[118380.0,0.37615889],[118370.0,0.0654],[118360.0,0.25531129],[118350.0,0.23654679],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401877468,[[118380.0,0.37615889],[118370.0,0.0654],[118360.0,0.24686299],[118350.0,0.23654679],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401877678,[[118380.0,0.34304889],[118370.0,0.0654],[118360.0,0.23841455],[118350.0,0.2449958],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.21888815]]]
["bitfinex","BTCUSD",1753401877886,[[118380.0,0.34304889],[118370.0,0.09646],[118360.0,0.24686306],[118350.0,0.2449958],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401878097,[[118380.0,0.34304889],[118370.0,0.09646],[118360.0,0.26375965],[118350.0,0.23654679],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401878304,[[118380.0,0.34304889],[118370.0,0.09646],[118360.0,0.24686263],[118350.0,0.23654679],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401878513,[[118380.0,0.34304889],[118370.0,0.09646],[118360.0,0.2468627],[118350.0,0.23654679],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401878726,[[118380.0,0.34304889],[118370.0,0.09646],[118360.0,0.23841426],[118350.0,0.23654679],[118340.0,0.80784265]],[[118390.0,0.27418915],[118400.0,0.35265556],[118410.0,0.2835046],[118420.0,0.16889039],[118430.0,0.26888815]]]
["bitfinex","BTCUSD",1753401878928,[[118380.0,0.00304889],[118370.0,0.34],[118360.0,0.08218161],[118350.0,0.06762754],[118340.0,0.42314274]],[[118390.0,0.39997362],[118400.0,0.3252521],[118410.0,0.2534046],[118420.0,0.21889039],[118430.0,0.26165239]]]
["bitfinex","BTCUSD",1753401879156,[[118380.0,0.00304889],[118360.0,0.14604161],[118350.0,0.07843705],[118340.0,0.42314231],[118300.0,1.20920677]],[[118390.0,0.41567846],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.21889039],[118430.0,0.66927993]]]
["bitfinex","BTCUSD",1753401879387,[[118380.0,0.00304889],[118360.0,0.09586],[118350.0,0.00236],[118340.0,0.41414359],[118320.0,0.17560495]],[[118390.0,0.41567846],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.61927993]]]
["bitfinex","BTCUSD",1753401879588,[[118380.0,0.00304889],[118360.0,0.06386],[118350.0,0.162899],[118340.0,0.42259338],[118320.0,0.17560495]],[[118390.0,0.41567846],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.61927993]]]
["bitfinex","BTCUSD",1753401879810,[[118380.0,0.00104889],[118360.0,0.40386],[118350.0,0.194499],[118340.0,0.4310431],[118320.0,0.17560495]],[[118390.0,0.40767846],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.61927993]]]
["bitfinex","BTCUSD",1753401880020,[[118380.0,0.00104889],[118360.0,0.06386],[118350.0,0.194499],[118340.0,0.39724378],[118330.0,0.51163938]],[[118390.0,0.40567846],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401880254,[[118380.0,4.889e-05],[118360.0,0.40386],[118350.0,0.194499],[118340.0,0.42259338],[118330.0,0.51163938]],[[118390.0,0.81357463],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401880483,[[118380.0,4.889e-05],[118360.0,0.40386],[118350.0,0.4480149],[118340.0,0.41414273],[118330.0,0.50318901]],[[118390.0,0.81357463],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401880689,[[118380.0,0.00204889],[118360.0,0.40386],[118350.0,0.43956568],[118340.0,0.40569286],[118330.0,0.50318901]],[[118390.0,0.75189016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401880905,[[118380.0,0.00204889],[118360.0,0.40386],[118350.0,0.194499],[118340.0,0.40569286],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401881115,[[118380.0,0.00204889],[118360.0,0.40386],[118350.0,0.194499],[118340.0,0.40569315],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401881329,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.194499],[118340.0,0.41414273],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401881554,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.194499],[118340.0,0.40569315],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401881798,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.194499],[118340.0,0.4141433],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401882011,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.26212654],[118340.0,0.43104253],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.64465893]]]
["bitfinex","BTCUSD",1753401882218,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.26212654],[118340.0,0.43104253],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401882626,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.27057605],[118340.0,0.42259245],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.2534046],[118420.0,0.26889039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401882877,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.26212654],[118340.0,0.41414287],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.3034046],[118420.0,0.66789039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401883121,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.26212654],[118340.0,0.42259245],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.3034046],[118420.0,0.66789039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401883354,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.43956624],[118340.0,0.42259245],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.3034046],[118420.0,0.66789039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401883579,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.4564649],[118340.0,0.40569286],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.3034046],[118420.0,0.66789039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401883793,[[118380.0,0.00404889],[118360.0,0.40386],[118350.0,0.27057605],[118340.0,0.39724321],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.3034046],[118420.0,0.66789039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401884011,[[118380.0,0.00404889],[118360.0,0.37106],[118350.0,0.31819428],[118340.0,0.39724364],[118330.0,0.50318901]],[[118390.0,0.74989016],[118400.0,0.30365072],[118410.0,0.3034046],[118420.0,0.66789039],[118430.0,0.66732664]]]
["bitfinex","BTCUSD",1753401884261,[[118380.0,0.00404889],[118350.0,0.29602754],[118340.0,0.40574397],[118330.0,0.24759945],[118320.0,0.44200495]],[[118390.0,0.83436746],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.61789039],[118430.0,0.69232664]]]
["bitfinex","BTCUSD",1753401884490,[[118380.0,0.00404889],[118350.0,0.29602754],[118340.0,0.43348404],[118330.0,0.24523945],[118320.0,0.44200495]],[[118390.0,0.43436746],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.61789039],[118430.0,0.69232664]]]
["bitfinex","BTCUSD",1753401884719,[[118380.0,0.00404889],[118350.0,0.29602754],[118340.0,0.44193412],[118330.0,0.24523945],[118320.0,0.44200495]],[[118390.0,0.51316928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.61789039],[118430.0,0.69232664]]]
["bitfinex","BTCUSD",1753401884945,[[118380.0,0.00404889],[118350.0,0.29602754],[118340.0,0.21384404],[118330.0,0.24523945],[118320.0,0.44200495]],[[118390.0,0.51316928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.61789039],[118430.0,0.69232664]]]
["bitfinex","BTCUSD",1753401885376,[[118380.0,0.00404889],[118350.0,0.29602754],[118340.0,0.23074399],[118330.0,0.58523945],[118320.0,0.44200495]],[[118390.0,0.51316928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.69979183]]]
["bitfinex","BTCUSD",1753401885587,[[118380.0,0.00404889],[118350.0,0.31292635],[118340.0,0.22229313],[118330.0,0.57678901],[118320.0,0.44200495]],[[118390.0,0.51316928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401886006,[[118380.0,0.00404889],[118360.0,0.03034],[118350.0,0.27413698],[118340.0,0.22229313],[118330.0,0.57678901]],[[118390.0,0.51316928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401886221,[[118380.0,0.00404889],[118350.0,0.26568754],[118340.0,0.23074271],[118330.0,0.57678901],[118120.0,0.00432139]],[[118390.0,0.48292928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401886444,[[118380.0,0.00404889],[118350.0,0.27413705],[118340.0,0.23074271],[118330.0,0.57678901],[118120.0,0.00432139]],[[118390.0,0.48292928],[118400.0,0.30365072],[118410.0,0.2689273],[118420.0,0.6405581],[118430.0,0.60716429]]]
["bitfinex","BTCUSD",1753401886662,[[118380.0,0.00404889],[118350.0,0.27413705],[118340.0,0.22229277],[118330.0,0.57678901],[118120.0,0.00432139]],[[118390.0,0.48292928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401887101,[[118380.0,0.00404889],[118350.0,0.26568754],[118340.0,0.22229277],[118330.0,0.57678901],[118120.0,0.00432139]],[[118390.0,0.48292928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401887307,[[118380.0,0.00404889],[118360.0,0.03034],[118350.0,0.26568754],[118340.0,0.22229334],[118330.0,0.57678901]],[[118390.0,0.51278928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401887522,[[118380.0,0.00404889],[118360.0,0.03034],[118350.0,0.13052754],[118340.0,0.23074292],[118330.0,0.71238901]],[[118390.0,0.51278928],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401887724,[[118380.0,0.00404889],[118360.0,0.03034],[118350.0,0.13052754],[118340.0,0.22229334],[118330.0,0.71238901]],[[118390.0,0.53655004],[118400.0,0.35365072],[118410.0,0.2189273],[118420.0,0.6405581],[118430.0,0.63216429]]]
["bitfinex","BTCUSD",1753401888013,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.28747595],[118340.0,0.20303332],[118330.0,0.71238901]],[[118390.0,0.67223004],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.61789039],[118430.0,0.289832]]]
["bitfinex","BTCUSD",1753401888223,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.31282277],[118340.0,0.19458367],[118330.0,0.71238901]],[[118390.0,0.66633387],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.95789039],[118430.0,0.2596991]]]
["bitfinex","BTCUSD",1753401888438,[[118380.0,0.00404889],[118360.0,0.0704888],[118350.0,0.3043739],[118340.0,0.19458367],[118330.0,0.71238901]],[[118390.0,0.66633387],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.95789039],[118430.0,0.289832]]]
["bitfinex","BTCUSD",1753401888674,[[118380.0,0.00404889],[118360.0,0.07048865],[118350.0,0.30437333],[118340.0,0.19458367],[118330.0,0.71238901]],[[118390.0,0.66633387],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.95789039],[118430.0,0.289832]]]
["bitfinex","BTCUSD",1753401888879,[[118380.0,0.00404889],[118360.0,0.07048872],[118350.0,0.30437333],[118340.0,0.21959151],[118330.0,0.71238901]],[[118390.0,0.66633387],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.95789039],[118430.0,0.289832]]]
["bitfinex","BTCUSD",1753401889098,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.30437333],[118340.0,0.21959151],[118330.0,0.71238901]],[[118390.0,0.66633387],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.95789039],[118430.0,0.289832]]]
["bitfinex","BTCUSD",1753401889324,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.29592446],[118340.0,0.21959151],[118330.0,0.71238901]],[[118390.0,0.66633387],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.95789039],[118430.0,0.264453]]]
["bitfinex","BTCUSD",1753401889566,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.28747602],[118340.0,0.22804116],[118330.0,0.71238901]],[[118390.0,0.67223086],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,1.0059391],[118430.0,0.24178529]]]
["bitfinex","BTCUSD",1753401889786,[[118380.0,0.00404889],[118360.0,0.0317],[118350.0,0.2874761],[118340.0,0.22804116],[118330.0,0.71238901]],[[118390.0,0.64237086],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,1.0059391],[118430.0,0.24178529]]]
["bitfinex","BTCUSD",1753401889997,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.2874761],[118340.0,0.22804116],[118330.0,0.71238901]],[[118390.0,0.67223086],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,1.0059391],[118430.0,0.24178529]]]
["bitfinex","BTCUSD",1753401890326,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.29592532],[118340.0,0.22804116],[118330.0,0.71238901]],[[118390.0,0.67223086],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,1.0059391],[118430.0,0.28729161]]]
["bitfinex","BTCUSD",1753401890526,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.29592532],[118340.0,0.22804116],[118330.0,0.71238901]],[[118390.0,0.67223086],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,1.0059391],[118430.0,0.24178529]]]
["bitfinex","BTCUSD",1753401890813,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.30437447],[118340.0,0.21959151],[118330.0,0.71238901]],[[118390.0,0.67225602],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.98327139],[118430.0,0.264453]]]
["bitfinex","BTCUSD",1753401890986,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.31282355],[118340.0,0.21959151],[118330.0,0.71238901]],[[118390.0,0.67225602],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.98327139],[118430.0,0.264453]]]
["bitfinex","BTCUSD",1753401891566,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.2874761],[118340.0,0.21959151],[118330.0,0.71238901]],[[118390.0,0.67225602],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.98327139],[118430.0,0.26444067]]]
["bitfinex","BTCUSD",1753401891782,[[118380.0,0.00404889],[118360.0,0.06204],[118350.0,0.10158754],[118340.0,0.24494061],[118330.0,0.71238901]],[[118390.0,0.67225602],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.98327139],[118430.0,0.26444067]]]
["bitfinex","BTCUSD",1753401891984,[[118380.0,0.00404889],[118350.0,0.16206754],[118340.0,0.24730075],[118330.0,0.71230901],[118280.0,0.79418162]],[[118390.0,0.67225602],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.98327139],[118430.0,0.26444067]]]
["bitfinex","BTCUSD",1753401892365,[[118380.0,0.00404889],[118350.0,0.16206754],[118340.0,0.24730125],[118330.0,0.71230901],[118280.0,0.79418162]],[[118390.0,0.67225602],[118400.0,0.16893072],[118410.0,0.2689273],[118420.0,0.98327139],[118430.0,0.26444067]]]
["bitfinex","BTCUSD",1753401892816,[[118380.0,0.00404889],[118350.0,0.16206754],[118340.0,0.02794],[118330.0,0.59368981],[118320.0,0.17560495]],[[118390.0,0.67225602],[118400.0,0.21893072],[118410.0,0.2189273],[118420.0,1.00592677],[118430.0,0.30941283]]]
["bitfinex","BTCUSD",1753401893026,[[118380.0,0.00404889],[118350.0,0.09796754],[118340.0,0.0317],[118330.0,0.27295105],[118320.0,0.31112495]],[[118390.0,0.72225602],[118400.0,0.21893072],[118410.0,0.1689273],[118420.0,0.98054577],[118430.0,0.33441283]]]
["bitfinex","BTCUSD",1753401893255,[[118340.0,0.09424],[118330.0,0.39392126],[118320.0,0.31112495],[118310.0,0.43978967],[118290.0,0.558063]],[[118390.0,0.70536321],[118400.0,0.21893072],[118410.0,0.025382],[118420.0,0.81165538],[118430.0,0.16552468]]]
["bitfinex","BTCUSD",1753401893434,[[118340.0,0.40274],[118330.0,0.025582],[118320.0,0.20340425],[118310.0,0.17338967],[118300.0,0.60529243]],[[118350.0,0.1858888],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.22092153],[118390.0,0.60520697]]]
["bitfinex","BTCUSD",1753401893636,[[118340.0,0.0627888],[118330.0,0.056682],[118320.0,0.19495303],[118310.0,0.44824146],[118300.0,0.60529243]],[[118350.0,0.40971087],[118360.0,0.18471683],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401893842,[[118340.0,0.0649088],[118330.0,0.03975094],[118320.0,0.20340382],[118310.0,0.43978967],[118300.0,0.60529243]],[[118350.0,0.40971087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401894047,[[118340.0,0.0649088],[118330.0,0.19456953],[118320.0,0.22033738],[118310.0,0.43978967],[118300.0,0.60529243]],[[118350.0,0.37985087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401894299,[[118340.0,0.0960088],[118330.0,0.54302018],[118320.0,0.20343501],[118310.0,0.43978967],[118300.0,0.60529243]],[[118350.0,0.37661087],[118360.0,0.20208811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401894515,[[118340.0,0.0960088],[118330.0,0.55383069],[118320.0,0.20107501],[118310.0,0.43978967],[118300.0,0.60529243]],[[118350.0,0.37455087],[118360.0,0.20208811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401894736,[[118340.0,0.0327088],[118330.0,0.58016787],[118320.0,0.21188602],[118310.0,0.43978967],[118300.0,0.32274145]],[[118350.0,0.40971087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401894955,[[118340.0,0.0327088],[118330.0,0.58861859],[118320.0,0.21188602],[118310.0,0.43978967],[118300.0,0.32274145]],[[118350.0,0.40971087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401895155,[[118340.0,0.0327088],[118330.0,0.58016787],[118320.0,0.21188602],[118310.0,0.43978967],[118300.0,0.32274145]],[[118350.0,0.40971087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.44579998]]]
["bitfinex","BTCUSD",1753401895366,[[118340.0,0.16283634],[118330.0,0.53692925],[118320.0,0.27715356],[118310.0,0.43978967],[118300.0,0.25488899]],[[118350.0,0.23783087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401895628,[[118340.0,0.0962088],[118330.0,0.52002802],[118320.0,0.27715356],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23783087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36299816]]]
["bitfinex","BTCUSD",1753401895831,[[118340.0,0.0962088],[118330.0,0.52847881],[118320.0,0.27715356],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23883087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36299816]]]
["bitfinex","BTCUSD",1753401896058,[[118340.0,0.0962088],[118330.0,0.55383034],[118320.0,0.26870255],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23883087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36299816]]]
["bitfinex","BTCUSD",1753401896272,[[118340.0,0.0952088],[118330.0,0.5453794],[118320.0,0.26870255],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23883087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401896457,[[118340.0,0.0952088],[118330.0,0.53692896],[118320.0,0.26870255],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23883087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401896771,[[118340.0,0.0962088],[118330.0,0.54537954],[118320.0,0.27715356],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23983087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401896980,[[118340.0,0.0962088],[118330.0,0.55382991],[118320.0,0.26870255],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23983087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401897188,[[118340.0,0.0962088],[118330.0,0.54537947],[118320.0,0.26870255],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23983087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401897394,[[118340.0,0.0962088],[118330.0,0.55382976],[118320.0,0.26870255],[118310.0,0.57758967],[118300.0,0.25488899]],[[118350.0,0.23983087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401897629,[[118340.0,0.0962088],[118330.0,0.55382976],[118320.0,0.24331755],[118310.0,0.31118967],[118300.0,0.52128899]],[[118350.0,0.23983087],[118360.0,0.20208811],[118370.0,0.3704451],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401897849,[[118340.0,0.0962088],[118330.0,0.55382976],[118320.0,0.24331755],[118310.0,0.31118967],[118300.0,0.52128899]],[[118350.0,0.37795087],[118360.0,0.20208811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.36199816]]]
["bitfinex","BTCUSD",1753401898063,[[118340.0,0.0962088],[118330.0,0.54537954],[118320.0,0.24331755],[118310.0,0.31118967],[118300.0,0.52128899]],[[118350.0,0.37795087],[118360.0,0.20208811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401898279,[[118340.0,0.0962088],[118330.0,0.54537954],[118320.0,0.26855382],[118310.0,0.31118967],[118300.0,0.52128899]],[[118350.0,0.37795087],[118360.0,0.20208811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401898457,[[118340.0,0.0962088],[118330.0,0.55382991],[118320.0,0.26855382],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.37795087],[118360.0,0.20208811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401898701,[[118340.0,0.0962088],[118330.0,0.52847859],[118320.0,0.26855382],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.37795087],[118360.0,0.20208811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401898910,[[118340.0,0.0962088],[118330.0,0.54537961],[118320.0,0.26855382],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.38119087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401899124,[[118340.0,0.0658688],[118330.0,0.54537961],[118320.0,0.26855382],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.38119087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401899376,[[118340.0,0.0640088],[118330.0,0.35101094],[118320.0,0.27700483],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.38325087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401899592,[[118340.0,0.0337088],[118330.0,0.41780181],[118320.0,0.28781605],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.41311087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401899831,[[118340.0,0.0337088],[118330.0,0.59526968],[118320.0,0.28781605],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.41311087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401900047,[[118340.0,0.0663088],[118330.0,0.57341983],[118320.0,0.27091382],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.41311087],[118360.0,0.16898811],[118370.0,0.2336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401900268,[[118340.0,0.26821336],[118330.0,0.5514702],[118320.0,0.26855382],[118310.0,0.31118967],[118300.0,0.54667399]],[[118350.0,0.24307087],[118360.0,0.16898811],[118370.0,0.6336851],[118380.0,0.16897946],[118390.0,0.35341048]]]
["bitfinex","BTCUSD",1753401900484,[[118340.0,0.28747345],[118330.0,0.52611781],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.20896016],[118360.0,0.16898811],[118370.0,0.6334851],[118380.0,0.16897946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401900729,[[118340.0,0.30437311],[118330.0,0.54483512],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.20896016],[118360.0,0.16898811],[118370.0,0.6020851],[118380.0,0.23427946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401900945,[[118340.0,0.29592339],[118330.0,0.51766744],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.21740953],[118360.0,0.16898811],[118370.0,0.6020851],[118380.0,0.23427946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401901160,[[118340.0,0.29592339],[118330.0,0.51766744],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.38639981],[118360.0,0.16898811],[118370.0,0.61031301],[118380.0,0.23427946],[118390.0,0.30341048]]]
["bitfinex","BTCUSD",1753401901379,[[118340.0,0.29592339],[118330.0,0.51766744],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.38639981],[118360.0,0.16898811],[118370.0,0.21031301],[118380.0,0.23427946],[118390.0,0.30341048]]]
["bitfinex","BTCUSD",1753401901597,[[118340.0,0.29592339],[118330.0,0.51766744],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.38643981],[118360.0,0.16898811],[118370.0,0.21031301],[118380.0,0.23427946],[118390.0,0.30341048]]]
["bitfinex","BTCUSD",1753401901817,[[118340.0,0.31282305],[118330.0,0.50921715],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.38643981],[118360.0,0.19884811],[118370.0,0.18045301],[118380.0,0.23427946],[118390.0,0.30341048]]]
["bitfinex","BTCUSD",1753401902058,[[118340.0,0.73729999],[118330.0,0.50921715],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.05394207],[118360.0,0.15501723],[118370.0,0.18045301],[118380.0,0.63427946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401902292,[[118340.0,0.73729999],[118330.0,0.16921715],[118320.0,0.40667382],[118310.0,0.17338967],[118300.0,0.57375833]],[[118350.0,0.05394207],[118360.0,0.15501681],[118370.0,0.18045301],[118380.0,0.66413946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401902508,[[118340.0,0.73729999],[118330.0,0.16921715],[118320.0,0.38143755],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.05394207],[118360.0,0.17191418],[118370.0,0.18067318],[118380.0,0.26413946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401902723,[[118340.0,0.73729999],[118330.0,0.16921715],[118320.0,0.38143755],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.06239101],[118360.0,0.17191418],[118370.0,0.1722251],[118380.0,0.26413946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401902944,[[118340.0,0.73729999],[118330.0,0.16921715],[118320.0,0.38143755],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.06239101],[118360.0,0.34089022],[118370.0,0.2020851],[118380.0,0.23427946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401903160,[[118340.0,0.73729999],[118330.0,0.16921715],[118320.0,0.38143755],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.06239101],[118360.0,0.33244192],[118370.0,0.2020851],[118380.0,0.23427946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401903408,[[118340.0,0.87541999],[118330.0,0.16921715],[118320.0,0.24331755],[118310.0,0.17338967],[118300.0,0.54667399]],[[118350.0,0.05394207],[118360.0,0.16346588],[118370.0,0.2020851],[118380.0,0.23427946],[118390.0,0.25341048]]]
["bitfinex","BTCUSD",1753401903638,[[118340.0,0.87541999],[118330.0,0.16921715],[118320.0,0.50971755],[118310.0,0.35047401],[118300.0,0.35488899]],[[118350.0,0.05394207],[118370.0,0.01689537],[118380.0,0.20207946],[118390.0,0.31531048],[118400.0,0.61793072]]]
["bitfinex","BTCUSD",1753401903857,[[118340.0,0.87541999],[118330.0,0.16921715],[118320.0,0.26869655],[118310.0,0.35047401],[118300.0,0.35488899]],[[118350.0,0.05394207],[118370.0,0.02534281],[118380.0,0.34007946],[118390.0,0.33107162],[118400.0,0.16893072]]]
["bitfinex","BTCUSD",1753401904074,[[118340.0,0.87541999],[118330.0,0.16921715],[118320.0,0.26869655],[118310.0,0.32338967],[118300.0,0.35488899]],[[118350.0,0.05394207],[118370.0,0.00844744],[118380.0,0.17742669],[118390.0,0.23083318],[118400.0,0.16893072]]]
["bitfinex","BTCUSD",1753401904292,[[118340.0,0.91995335],[118330.0,0.16921715],[118320.0,0.26869655],[118310.0,0.42338967],[118300.0,0.23743997]],[[118350.0,0.05394207],[118380.0,0.02534089],[118390.0,0.16893318],[118400.0,0.34119072],[118410.0,0.19995542]]]
["bitfinex","BTCUSD",1753401904510,[[118340.0,0.89286901],[118330.0,0.31921715],[118320.0,0.33484197],[118310.0,0.22338967],[118300.0,0.23743997]],[[118350.0,0.05394207],[118380.0,0.02534089],[118390.0,0.16893318],[118400.0,0.34119072],[118410.0,0.19995542]]]
["bitfinex","BTCUSD",1753401904511,[[118340.0,0.89286901],[118330.0,0.31921715],[118320.0,0.33484197],[118310.0,0.22338967],[118300.0,0.23743997]],[[118350.0,0.05394207],[118380.0,0.01689403],[118390.0,0.17737976],[118400.0,0.37105072],[118410.0,0.19995542]]]
["bitfinex","BTCUSD",1753401904946,[[118340.0,0.89186901],[118330.0,0.31921715],[118320.0,0.33484197],[118310.0,0.22338967],[118300.0,0.23743997]],[[118350.0,0.05294207],[118380.0,0.01689403],[118390.0,0.17737976],[118400.0,0.37105072],[118410.0,0.19995542]]]
["bitfinex","BTCUSD",1753401905175,[[118340.0,0.89186901],[118330.0,0.31921715],[118320.0,0.33484197],[118310.0,0.22338967],[118300.0,0.23743997]],[[118350.0,0.05294207],[118380.0,0.01689381],[118390.0,0.17737976],[118400.0,0.23293072],[118410.0,0.19995542]]]
["bitfinex","BTCUSD",1753401905403,[[118340.0,0.89186901],[118330.0,0.31921715],[118320.0,0.30946297],[118310.0,0.22338967],[118300.0,0.23743997]],[[118350.0,0.05594207],[118380.0,0.02534096],[118390.0,0.17737976],[118400.0,0.23293072],[118410.0,0.19995542]]]
["bitfinex","BTCUSD",1753401905640,[[118340.0,2.88226601],[118330.0,0.31921715],[118320.0,0.3350348],[118310.0,0.25047401],[118300.0,0.23743997]],[[118350.0,0.05594207],[118390.0,0.01689252],[118400.0,0.20203072],[118410.0,0.23145542],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401905864,[[118340.0,2.89077901],[118330.0,0.31921715],[118320.0,0.3350348],[118310.0,0.25047401],[118300.0,0.23743997]],[[118350.0,0.06194207],[118390.0,0.03378519],[118400.0,0.20203072],[118410.0,0.36953542],[118420.0,0.23660145]]]
["bitfinex","BTCUSD",1753401906092,[[118340.0,2.89077901],[118330.0,0.31921715],[118320.0,0.3850348],[118310.0,0.20047401],[118300.0,0.43482605]],[[118350.0,0.06194207],[118390.0,0.03378512],[118400.0,0.21047666],[118410.0,0.23145542],[118420.0,0.23660145]]]
["bitfinex","BTCUSD",1753401906308,[[118340.0,2.89077901],[118330.0,0.31921715],[118320.0,0.3850348],[118310.0,0.20047401],[118300.0,0.43482605]],[[118350.0,0.06194207],[118390.0,0.02533868],[118400.0,0.21047666],[118410.0,0.36949542],[118420.0,0.23660145]]]
["bitfinex","BTCUSD",1753401906541,[[118340.0,2.89077901],[118330.0,0.31921715],[118320.0,0.3850348],[118310.0,0.20047401],[118300.0,0.43482605]],[[118350.0,0.06194207],[118390.0,0.03378505],[118400.0,0.21047666],[118410.0,0.36949542],[118420.0,0.23660145]]]
["bitfinex","BTCUSD",1753401906763,[[118340.0,5.91720501],[118330.0,0.31921715],[118320.0,0.3850348],[118310.0,0.20047401],[118300.0,0.43482605]],[[118350.0,0.06194207],[118390.0,0.02533868],[118400.0,0.18081088],[118410.0,0.36949542],[118420.0,0.23660145]]]
["bitfinex","BTCUSD",1753401906978,[[118340.0,5.91720501],[118330.0,0.31921715],[118320.0,0.3850348],[118310.0,0.20047401],[118300.0,0.43482605]],[[118350.0,0.06194207],[118390.0,0.02533868],[118400.0,0.18081088],[118410.0,0.39935542],[118420.0,0.23660145]]]
["bitfinex","BTCUSD",1753401907196,[[118380.0,0.5990887],[118370.0,0.1858449],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,5.30979468]],[[118390.0,0.00844615],[118400.0,0.18601682],[118410.0,0.33685542],[118420.0,0.26690145],[118430.0,0.20023105]]]
["bitfinex","BTCUSD",1753401907431,[[118380.0,0.7392082],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.06546654],[118400.0,0.19446255],[118410.0,0.20205542],[118420.0,0.43620145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401907631,[[118380.0,0.7392082],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.05702053],[118400.0,0.04242264],[118410.0,0.20205542],[118420.0,0.43612145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401907887,[[118380.0,0.7719082],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.05702053],[118400.0,0.04242264],[118410.0,0.20205542],[118420.0,0.43612145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401908117,[[118380.0,0.7719082],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.05702053],[118400.0,0.21134297],[118410.0,0.20205542],[118420.0,0.43612145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401908362,[[118380.0,0.7719082],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.07391291],[118400.0,0.19445216],[118410.0,0.20205542],[118420.0,0.43612145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401908596,[[118380.0,0.7749082],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.09080572],[118400.0,0.18600643],[118410.0,0.20205542],[118420.0,0.43612145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401908831,[[118380.0,0.73994884],[118370.0,0.20350967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.26918598],[118400.0,0.21066049],[118410.0,0.20215542],[118420.0,0.40582145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401909089,[[118380.0,0.70030183],[118370.0,0.2532049],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.25429345],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401909298,[[118380.0,0.7003019],[118370.0,0.2532049],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.25429345],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401909510,[[118380.0,0.7003019],[118370.0,0.2532049],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.08536027],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401909729,[[118380.0,0.70874898],[118370.0,0.2532049],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.21202958]],[[118390.0,0.25429345],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401909918,[[118380.0,0.7003019],[118370.0,0.2532049],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.25429345],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401910414,[[118380.0,0.69185475],[118370.0,0.2532049],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.24584694],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401910598,[[118380.0,0.71694735],[118370.0,0.2532049],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.24584694],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401910861,[[118380.0,0.5395526],[118370.0,0.25320533],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.24584694],[118400.0,0.24266049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401911051,[[118380.0,0.5395526],[118370.0,0.26774042],[118360.0,0.17131282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.27300036],[118400.0,0.20956049],[118410.0,0.20215542],[118420.0,0.37452145],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401911284,[[118380.0,0.71694742],[118370.0,0.26774042],[118360.0,0.17131282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.27300036],[118400.0,0.20756049],[118410.0,0.16895542],[118420.0,0.30689391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401911517,[[118380.0,0.7338418],[118370.0,0.25084476],[118360.0,0.17131282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.27300036],[118400.0,0.23996049],[118410.0,0.16895542],[118420.0,0.30689391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401911741,[[118380.0,0.74228881],[118370.0,0.24239718],[118360.0,0.17131282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.07691362],[118400.0,0.27043049],[118410.0,0.16895542],[118420.0,0.30689391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401911957,[[118380.0,0.75073575],[118370.0,0.23630967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.08535985],[118400.0,0.27350049],[118410.0,0.16895542],[118420.0,0.30689391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401912400,[[118380.0,0.61273525],[118370.0,0.23630967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.08535971],[118400.0,0.27350049],[118410.0,0.16895542],[118420.0,0.16897391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401912621,[[118380.0,0.78069525],[118370.0,0.20350967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.09380629],[118400.0,0.27350049],[118410.0,0.16895542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401912838,[[118380.0,0.75560265],[118370.0,0.20350967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.10225294],[118400.0,0.27350049],[118410.0,0.16895542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401913061,[[118380.0,0.75560265],[118370.0,0.20350967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.09380629],[118400.0,0.27350049],[118410.0,0.16895542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401913288,[[118380.0,0.75560265],[118370.0,0.20350967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.08535971],[118400.0,0.27350049],[118410.0,0.16895542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401913515,[[118380.0,0.78856265],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.08535921],[118400.0,0.21110049],[118410.0,0.23135542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401913979,[[118380.0,0.87303995],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.19604293],[118340.0,0.27965712]],[[118390.0,0.06846654],[118400.0,0.18907629],[118410.0,0.26182542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401914204,[[118380.0,0.87303995],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.06846654],[118400.0,0.02553154],[118410.0,0.26182542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401914415,[[118380.0,0.87303995],[118370.0,0.16894967],[118360.0,0.16895282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.06846654],[118400.0,0.02553154],[118410.0,0.66489542],[118420.0,0.30693391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401914655,[[118380.0,0.87303995],[118370.0,0.16894967],[118360.0,0.43535282],[118350.0,0.16895859],[118340.0,0.27965712]],[[118390.0,0.06002053],[118400.0,0.00844537],[118410.0,0.26489542],[118420.0,0.16897391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401914875,[[118380.0,0.87303995],[118370.0,0.19603401],[118360.0,0.43535282],[118350.0,0.31895859],[118340.0,0.30428112]],[[118390.0,0.06002053],[118400.0,0.00844537],[118410.0,0.18047058],[118420.0,0.19944391],[118430.0,0.30685105]]]
["bitfinex","BTCUSD",1753401915102,[[118380.0,0.87303995],[118370.0,0.23657721],[118360.0,0.43535282],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06002053],[118410.0,0.02533476],[118420.0,0.26351391],[118430.0,0.16893105],[118450.0,0.61889986]]]
["bitfinex","BTCUSD",1753401915339,[[118380.0,0.87303995],[118370.0,0.23657721],[118360.0,0.43535282],[118350.0,0.34604293],[118340.0,0.35428112]],[[118390.0,0.06002053],[118410.0,0.02533476],[118420.0,0.26351391],[118430.0,0.30685105],[118450.0,0.61889986]]]
["bitfinex","BTCUSD",1753401915562,[[118380.0,0.89842654],[118370.0,0.23657721],[118360.0,0.46072482],[118350.0,0.34604293],[118340.0,0.35428112]],[[118390.0,0.06002053],[118410.0,0.1942404],[118420.0,0.26351391],[118430.0,0.30685105],[118450.0,0.61889986]]]
["bitfinex","BTCUSD",1753401915779,[[118380.0,0.89842654],[118370.0,0.23657721],[118360.0,0.46072482],[118350.0,0.34604293],[118340.0,0.35428112]],[[118390.0,0.06002053],[118400.0,0.0084453],[118410.0,0.03377992],[118420.0,0.26351391],[118430.0,0.30685105]]]
["bitfinex","BTCUSD",1753401916004,[[118380.0,0.89742654],[118370.0,0.23657721],[118360.0,0.46072482],[118350.0,0.34604293],[118340.0,0.35428112]],[[118390.0,0.05802053],[118400.0,0.02533632],[118410.0,0.18579602],[118420.0,0.26351391],[118430.0,0.30685105]]]
["bitfinex","BTCUSD",1753401916226,[[118380.0,0.89742654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.05802053],[118400.0,0.02533632],[118410.0,0.18579602],[118420.0,0.26351391],[118430.0,0.30685105]]]
["bitfinex","BTCUSD",1753401916227,[[118380.0,0.89742654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.05802053],[118400.0,0.0084453],[118410.0,0.18579602],[118420.0,0.26351391],[118430.0,0.30685105]]]
["bitfinex","BTCUSD",1753401916446,[[118380.0,0.89742654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.05802053],[118400.0,0.01689081],[118410.0,0.18579602],[118420.0,0.26351391],[118430.0,0.30685105]]]
["bitfinex","BTCUSD",1753401916890,[[118380.0,0.89742654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.05802053],[118400.0,0.01689074],[118410.0,0.18579602],[118420.0,0.26351391],[118430.0,0.30685105]]]
["bitfinex","BTCUSD",1753401917143,[[118380.0,0.89742654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.05802053],[118400.0,0.01689074],[118410.0,0.18579602],[118420.0,0.26351391],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401917374,[[118380.0,0.89842654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.01688996],[118420.0,0.27187568],[118430.0,0.16893105],[118450.0,0.61889986]]]
["bitfinex","BTCUSD",1753401917595,[[118380.0,0.89842654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.02533519],[118420.0,0.27187568],[118430.0,0.16893105],[118450.0,0.61889986]]]
["bitfinex","BTCUSD",1753401917845,[[118380.0,0.89842654],[118370.0,0.16894967],[118360.0,0.46072482],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.01688996],[118420.0,0.27187568],[118430.0,0.16893105],[118450.0,0.56889986]]]
["bitfinex","BTCUSD",1753401918062,[[118380.0,0.89842654],[118370.0,0.16894967],[118360.0,0.48780916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.02533519],[118420.0,0.27187568],[118430.0,0.16893105],[118450.0,0.56889986]]]
["bitfinex","BTCUSD",1753401918279,[[118380.0,0.89842654],[118370.0,0.43534967],[118360.0,0.22140916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.01688996],[118420.0,0.27187568],[118430.0,0.16893105],[118450.0,0.56889986]]]
["bitfinex","BTCUSD",1753401918569,[[118380.0,0.89842654],[118370.0,0.43534967],[118360.0,0.22140916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118400.0,0.0084453],[118410.0,0.01688996],[118420.0,0.27187568],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401919217,[[118380.0,0.89860654],[118370.0,0.43534967],[118360.0,0.22140916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118400.0,0.00844537],[118410.0,0.02533512],[118420.0,0.27187568],[118430.0,0.16893105]]]
["bitfinex","BTCUSD",1753401919459,[[118380.0,0.89860654],[118370.0,0.43534967],[118360.0,0.22140916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.01688996],[118420.0,0.27187568],[118430.0,0.16893105],[118520.0,0.11320223]]]
["bitfinex","BTCUSD",1753401919681,[[118380.0,0.89860654],[118370.0,0.43534967],[118360.0,0.22140916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.01688953],[118420.0,0.27187568],[118430.0,0.16893105],[118450.0,0.21889986]]]
["bitfinex","BTCUSD",1753401920134,[[118380.0,0.89860654],[118370.0,0.43534967],[118360.0,0.22140916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.00844466],[118420.0,0.28032012],[118430.0,0.16893105],[118450.0,0.16889986]]]
["bitfinex","BTCUSD",1753401920351,[[118380.0,0.89860654],[118370.0,0.43534967],[118360.0,0.22140916],[118350.0,0.31895859],[118340.0,0.35428112]],[[118390.0,0.06402053],[118410.0,0.00844466],[118420.0,0.27195835],[118430.0,0.16893105],[118450.0,0.16889986]]]
["bitfinex","BTCUSD",1753401920566,[[118380.0,0.89860654],[118370.0,0.43534967],[118360.0,0.19432482],[118350.0,0.31895859],[118340.0,0.38136546]],[[118390.0,0.06402053],[118410.0,0.00844466],[118420.0,0.27195835],[118430.0,0.16893105],[118450.0,0.16889986]]]
["bitfinex","BTCUSD",1753401920784,[[118380.0,0.91605556],[118370.0,0.43534967],[118360.0,0.41404482],[118350.0,0.31895859],[118340.0,0.38136546]],[[118390.0,0.06402053],[118410.0,0.02533433],[118420.0,0.27195835],[118430.0,0.16893105],[118450.0,0.16889986]]]
["bitfinex","BTCUSD",1753401921005,[[118380.0,0.91605556],[118370.0,0.43534967],[118360.0,0.41404482],[118350.0,0.31895859],[118340.0,0.36391644]],[[118390.0,0.06402053],[118410.0,0.01688939],[118420.0,0.27195835],[118430.0,0.17751376],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401921222,[[118380.0,0.91605556],[118370.0,0.43534967],[118360.0,0.41404482],[118350.0,0.31895859],[118340.0,0.36391644]],[[118390.0,0.06402053],[118410.0,0.03377935],[118420.0,0.27195835],[118430.0,0.17751376],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401921435,[[118380.0,0.91605556],[118370.0,0.43534967],[118360.0,0.41404482],[118350.0,0.31895859],[118340.0,0.36391644]],[[118390.0,0.06402053],[118410.0,0.03377927],[118420.0,0.27195835],[118430.0,0.17751376],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401921682,[[118380.0,0.91605556],[118370.0,0.43534967],[118360.0,0.41404482],[118350.0,0.31895859],[118340.0,0.36391644]],[[118390.0,0.06402053],[118410.0,0.02533426],[118420.0,0.27195835],[118430.0,0.17751376],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401922414,[[118380.0,1.04449556],[118370.0,0.16894967],[118360.0,0.41404482],[118350.0,0.36895859],[118340.0,0.31391644]],[[118390.0,0.06402053],[118420.0,0.03357],[118430.0,0.18595756],[118440.0,0.16891572],[118450.0,0.16889986]]]
["bitfinex","BTCUSD",1753401922631,[[118380.0,1.9158379],[118370.0,0.31894967],[118360.0,0.46404482],[118350.0,0.21895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118430.0,0.12147019],[118440.0,0.16891572],[118450.0,0.30633986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401922861,[[118380.0,1.9158379],[118370.0,0.31894967],[118360.0,0.46404482],[118350.0,0.21895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118430.0,0.10458316],[118440.0,0.17735867],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401923103,[[118380.0,1.9158379],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.16895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118430.0,0.00844316],[118440.0,0.27042867],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401923333,[[118380.0,1.9158379],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.16895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118430.0,0.01688639],[118440.0,0.27349867],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401923601,[[118380.0,1.9402049],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.16895859],[118340.0,0.2368321]],[[118390.0,0.05802053],[118430.0,0.02532976],[118440.0,0.27349867],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401923841,[[118380.0,1.9412049],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.16895859],[118340.0,0.2368321]],[[118390.0,0.05802053],[118430.0,0.03377328],[118440.0,0.27349867],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401924080,[[118380.0,1.9412049],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.16895859],[118340.0,0.2368321]],[[118390.0,0.06202053],[118430.0,0.01688639],[118440.0,0.27349867],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401924324,[[118380.0,1.9412049],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.16895859],[118340.0,0.2368321]],[[118390.0,0.06202053],[118430.0,0.02532976],[118440.0,0.27349867],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401924564,[[118380.0,5.15948756],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.2368321]],[[118390.0,0.06102053],[118430.0,0.04221701],[118440.0,0.26505572],[118450.0,0.16889986],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401924807,[[118380.0,4.68069056],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.2368321]],[[118390.0,0.06102053],[118430.0,0.04221694],[118440.0,0.23458572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401925050,[[118380.0,4.51458056],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.2368321]],[[118390.0,0.06102053],[118430.0,0.07575758],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401925297,[[118380.0,4.37472456],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.43421818]],[[118390.0,0.06602053],[118430.0,0.07575758],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401925548,[[118380.0,4.23125556],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.43421818]],[[118390.0,0.06602053],[118430.0,0.07575758],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401925788,[[118380.0,4.23025556],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.43421818]],[[118390.0,0.06102053],[118430.0,0.07575758],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401926292,[[118380.0,4.23025556],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.43421818]],[[118390.0,0.06102053],[118430.0,0.06731435],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401926506,[[118380.0,5.02404356],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.06731435],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401926954,[[118380.0,5.02404356],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.19604293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.05887055],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401927181,[[118380.0,5.02404356],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.06731435],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401927402,[[118380.0,5.02404356],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.05887055],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401927625,[[118380.0,5.37838056],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.06731435],[118440.0,0.23151572],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401927774,[[118380.0,5.37838056],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.06731435],[118440.0,0.29914326],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401928375,[[118380.0,5.02913356],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.06731428],[118440.0,0.29914326],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401928580,[[118380.0,5.37519356],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118430.0,0.05887055],[118440.0,0.29914326],[118450.0,0.17738139],[118460.0,0.32102216]]]
["bitfinex","BTCUSD",1753401928813,[[118380.0,3.88416156],[118370.0,0.31894967],[118360.0,0.55630036],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.22774669],[118440.0,0.29914326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401929025,[[118380.0,3.09377256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.22774669],[118440.0,0.29914326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401929026,[[118380.0,3.09377256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.02533205],[118430.0,0.18883332],[118440.0,0.29914326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401929243,[[118380.0,3.12429256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.02533205],[118430.0,0.21930332],[118440.0,0.29914326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401929458,[[118380.0,1.20530256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.63484293],[118340.0,0.45110818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.25120332],[118440.0,0.26674326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401929677,[[118380.0,3.51610256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.25120332],[118440.0,0.26674326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401929959,[[118380.0,3.51578256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.00844387],[118430.0,0.25120332],[118440.0,0.26674326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401930561,[[118380.0,3.91577956],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.25120332],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401930762,[[118380.0,3.91577956],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.28190332],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401931014,[[118380.0,3.91577956],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.00844387],[118430.0,0.28190332],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401931141,[[118380.0,3.91577956],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.25143332],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401931340,[[118380.0,3.81884756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.01688789],[118430.0,0.25143332],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401931341,[[118380.0,3.81884756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.05580205],[118430.0,0.2399198],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401931551,[[118380.0,3.81884756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.05887205],[118430.0,0.2399198],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401932273,[[118380.0,3.71884756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.05042789],[118430.0,0.2399198],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401932533,[[118380.0,3.71884756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.83222901],[118340.0,0.2368321]],[[118390.0,0.06402053],[118420.0,0.05042789],[118430.0,0.2399198],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401932735,[[118380.0,3.73694756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.83222901],[118340.0,0.2368321]],[[118390.0,0.06402053],[118420.0,0.05042789],[118430.0,0.2399198],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401933312,[[118380.0,3.73694756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.83222901],[118340.0,0.2368321]],[[118390.0,0.06402053],[118420.0,0.04198387],[118430.0,0.2399198],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401933534,[[118380.0,3.73694756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.83222901],[118340.0,0.2368321]],[[118390.0,0.06402053],[118420.0,0.05042796],[118430.0,0.2399198],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401933848,[[118380.0,2.54090756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.06731663],[118430.0,0.23147614],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401933890,[[118380.0,2.54090756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.07576114],[118430.0,0.23147614],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401934298,[[118380.0,2.54090756],[118370.0,0.31894967],[118360.0,0.53939282],[118350.0,0.63484293],[118340.0,0.43421818]],[[118390.0,0.06402053],[118420.0,0.13746114],[118430.0,0.16887614],[118440.0,0.23654326],[118450.0,0.17738139]]]
["bitfinex","BTCUSD",1753401934502,[[118380.0,0.87522256],[118370.0,0.38214967],[118360.0,0.43939282],[118350.0,0.21895859],[118340.0,0.70061818]],[[118390.0,0.06402053],[118400.0,0.09524],[118410.0,0.01688939],[118420.0,0.16889044],[118430.0,0.16887614]]]
["bitfinex","BTCUSD",1753401934757,[[118380.0,0.90822256],[118370.0,0.35290967],[118360.0,0.48939282],[118350.0,0.21895859],[118340.0,0.70061818]],[[118390.0,0.06402053],[118400.0,0.09524],[118410.0,0.03377935],[118420.0,0.16889044],[118430.0,0.16887614]]]
["bitfinex","BTCUSD",1753401935085,[[118380.0,1.81171756],[118370.0,0.31894967],[118360.0,0.48939282],[118350.0,0.21895859],[118340.0,0.70061818]],[[118390.0,0.06402053],[118400.0,0.03347],[118410.0,0.00844459],[118420.0,0.17733481],[118430.0,0.16887614]]]
["bitfinex","BTCUSD",1753401935302,[[118380.0,1.84231756],[118370.0,0.31894967],[118360.0,0.48939282],[118350.0,0.21895859],[118340.0,0.70061818]],[[118390.0,0.06402053],[118410.0,0.10955932],[118420.0,0.18578116],[118430.0,0.16887614],[118660.0,7.11948416]]]
["bitfinex","BTCUSD",1753401935512,[[118380.0,1.84231756],[118370.0,0.31894967],[118360.0,0.48939282],[118350.0,0.21895859],[118340.0,0.70061818]],[[118390.0,0.06402053],[118410.0,0.11262932],[118420.0,0.18578116],[118430.0,0.16887614],[118610.0,0.24302698]]]
["bitfinex","BTCUSD",1753401935712,[[118380.0,1.28815856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.13796429],[118420.0,0.16889263],[118430.0,0.16887614],[118500.0,0.23462604]]]
["bitfinex","BTCUSD",1753401936207,[[118380.0,1.28815856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.13796429],[118420.0,0.16889263],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401936426,[[118380.0,1.15143856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.1295197],[118420.0,0.16889263],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401936650,[[118380.0,1.28819856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.10418473],[118420.0,0.17733714],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401936868,[[118380.0,1.28819856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.1126296],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401937078,[[118380.0,1.15143856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.1126296],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401937290,[[118380.0,1.28819856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.10418473],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401937506,[[118380.0,1.28819856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.1126296],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401937730,[[118380.0,1.28819856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.12107461],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401937942,[[118380.0,1.28819856],[118370.0,0.31894967],[118360.0,0.38867282],[118350.0,0.26895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.12107461],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401938159,[[118380.0,1.28823856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.12107461],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401938375,[[118380.0,1.15143856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.12107461],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401938591,[[118380.0,1.28815856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.1126296],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401938801,[[118380.0,1.28815856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.10418473],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401939012,[[118380.0,1.15143856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.11262967],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401939237,[[118380.0,1.25751856],[118370.0,0.34964967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.10418473],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401939669,[[118380.0,1.25747856],[118370.0,0.34964967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.75133818]],[[118390.0,0.06402053],[118410.0,0.10418466],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401940579,[[118380.0,1.25735856],[118370.0,0.61604967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.10418466],[118420.0,0.18578144],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401940818,[[118380.0,1.28985856],[118370.0,0.58534967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.09574],[118420.0,0.01688881],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401941951,[[118380.0,0.94288256],[118370.0,0.58534967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.09574],[118420.0,0.01688881],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401942166,[[118380.0,2.89100756],[118370.0,0.58534967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.09574],[118420.0,0.02533283],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401942389,[[118380.0,2.89100756],[118370.0,0.58534967],[118360.0,0.43867282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.10418459],[118420.0,0.02533283],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401942604,[[118380.0,2.89100756],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.48535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.10418459],[118420.0,0.1942233],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401942827,[[118380.0,2.78600356],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.48535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.10418459],[118420.0,0.1942233],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401943442,[[118380.0,2.77756356],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.48535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.09574],[118420.0,0.02533283],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401943663,[[118380.0,2.77756356],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.48535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.09574],[118420.0,0.01688839],[118430.0,0.16887614],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401943903,[[118380.0,2.77756356],[118370.0,0.31894967],[118360.0,0.46575716],[118350.0,0.48535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.0321],[118420.0,0.06651],[118430.0,0.00844366],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401944122,[[118380.0,4.6159489],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.43535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.0321],[118420.0,0.06651],[118430.0,0.01688667],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401944778,[[118380.0,4.4442589],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.43535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.0321],[118420.0,0.06651],[118430.0,0.02533026],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401945264,[[118380.0,4.0349189],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.43535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.0321],[118420.0,0.07495394],[118430.0,0.20265067],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401945483,[[118380.0,2.55678956],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.43535859],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06425],[118420.0,0.06813642],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401945707,[[118380.0,2.50903856],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.51244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401945932,[[118380.0,2.50903856],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.46244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401946147,[[118380.0,2.54285056],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.51244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401946362,[[118380.0,2.54285056],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.46244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.05663205],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401946585,[[118380.0,2.54285056],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.46244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.04818789],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401946796,[[118380.0,2.54285056],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.46244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.05663205],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401947227,[[118380.0,2.44469256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.46244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401947653,[[118380.0,2.44469256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.46244293],[118340.0,0.48493818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.05663205],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401947870,[[118380.0,2.71109256],[118370.0,0.31894967],[118360.0,0.43867282],[118350.0,0.24604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.05663205],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401948079,[[118380.0,1.20084256],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.04818789],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401948312,[[118380.0,2.79028756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401948513,[[118380.0,2.79028756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.05663205],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401948945,[[118380.0,2.79028756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507642],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401949206,[[118380.0,2.79034756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507642],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401949630,[[118380.0,2.79034756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.05663205],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401949847,[[118380.0,2.79034756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507642],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401950065,[[118380.0,2.79034756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.17732041],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401950285,[[118380.0,3.27831756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.16887668],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401950488,[[118380.0,3.27831756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.07352072],[118430.0,0.16887668],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401950699,[[118380.0,3.27831756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.06507635],[118430.0,0.16887668],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401951120,[[118380.0,3.27831756],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.06731],[118420.0,0.03377635],[118430.0,0.16887668],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401951342,[[118380.0,3.54127956],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.09911],[118420.0,0.03377635],[118430.0,0.16887668],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401951568,[[118380.0,2.68597556],[118370.0,0.31894967],[118360.0,0.48867282],[118350.0,0.19604293],[118340.0,0.92373818]],[[118390.0,0.06402053],[118410.0,0.09911],[118420.0,0.04222136],[118430.0,0.16887668],[118470.0,0.30633971]]]
["bitfinex","BTCUSD",1753401951775,[[118380.0,0.99652256],[118370.0,0.20184967],[118360.0,0.56997282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.13295053],[118400.0,0.00844544],[118410.0,0.19424227],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401951984,[[118380.0,1.09978256],[118370.0,0.19952967],[118360.0,0.60523282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.16510053],[118400.0,0.02533668],[118410.0,0.17735232],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401952216,[[118380.0,1.07441556],[118370.0,0.19952967],[118360.0,0.60523282],[118350.0,0.21895859],[118340.0,0.92373818]],[[118390.0,0.16510053],[118400.0,0.02533668],[118410.0,0.17735232],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401952425,[[118380.0,0.80801556],[118370.0,0.22489867],[118360.0,0.60523282],[118350.0,0.21895859],[118340.0,0.48493818]],[[118390.0,0.16510053],[118400.0,0.02533668],[118410.0,0.17735232],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401952639,[[118380.0,0.80801556],[118370.0,0.22489867],[118360.0,0.60523282],[118350.0,0.21895859],[118340.0,0.53493818]],[[118390.0,0.16510053],[118400.0,0.04222842],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401952874,[[118380.0,0.65460654],[118370.0,0.22489867],[118360.0,0.47268184],[118350.0,0.31895859],[118340.0,0.58493818]],[[118390.0,0.16510053],[118400.0,0.20270462],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401953091,[[118380.0,0.79060654],[118370.0,0.22489867],[118360.0,0.44138184],[118350.0,0.31895859],[118340.0,0.58493818]],[[118390.0,0.18199284],[118400.0,0.19425911],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401953306,[[118380.0,0.79060654],[118370.0,0.22489867],[118360.0,0.44138184],[118350.0,0.35025859],[118340.0,0.58493818]],[[118390.0,0.17354661],[118400.0,0.19425911],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401953552,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44138184],[118350.0,0.35025859],[118340.0,0.58493818]],[[118390.0,0.16510053],[118400.0,0.19425911],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401953757,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44138184],[118350.0,0.35025859],[118340.0,0.58493818]],[[118390.0,0.16510053],[118400.0,0.01689124],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401953975,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.35025859],[118340.0,0.58493818]],[[118390.0,0.16510053],[118400.0,0.01689124],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401954198,[[118380.0,0.82110654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.02533654],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401954401,[[118380.0,0.82319654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.01689081],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401954827,[[118380.0,0.82319654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.02533639],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401955040,[[118380.0,0.79052654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.04222842],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401955264,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.04222842],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401955486,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.03378248],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401955902,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.04222828],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401956130,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.03378277],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401956344,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.01689124],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401956549,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.02533704],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401956800,[[118380.0,0.79052654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.03378291],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401957021,[[118380.0,0.79044654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.02533704],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401957231,[[118380.0,0.79044654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.02533668],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401957464,[[118380.0,0.79044654],[118370.0,0.22489867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3875521]],[[118390.0,0.16510053],[118400.0,0.01689095],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401957705,[[118380.0,0.82102654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3368321]],[[118390.0,0.16510053],[118400.0,0.01689095],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401957941,[[118380.0,0.82102654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3368321]],[[118390.0,0.16510053],[118400.0,0.01689095],[118410.0,0.16890709],[118420.0,0.16889076],[118430.0,0.17749116]]]
["bitfinex","BTCUSD",1753401958814,[[118380.0,0.82102654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3368321]],[[118390.0,0.16510053],[118400.0,0.01689088],[118410.0,0.17735225],[118420.0,0.16889076],[118430.0,0.17749116]]]
["bitfinex","BTCUSD",1753401959050,[[118380.0,0.82299654],[118370.0,0.19431867],[118360.0,0.44134184],[118350.0,0.54764467],[118340.0,0.3368321]],[[118390.0,0.16510053],[118410.0,0.0168901],[118420.0,0.16889076],[118430.0,0.17749116],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401959296,[[118380.0,0.82299654],[118370.0,0.19667867],[118360.0,0.47088184],[118350.0,0.51634467],[118340.0,0.3368321]],[[118390.0,0.06402053],[118400.0,0.09951],[118410.0,0.00844473],[118420.0,0.17733527],[118430.0,0.17749116]]]
["bitfinex","BTCUSD",1753401959521,[[118380.0,1.94121156],[118370.0,0.34431867],[118360.0,0.47370938],[118350.0,0.46634467],[118340.0,0.2368321]],[[118390.0,0.06402053],[118400.0,0.0643],[118410.0,0.03521],[118420.0,0.01688839],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401959754,[[118380.0,2.96545356],[118370.0,0.34431867],[118360.0,0.45626036],[118350.0,0.46634467],[118340.0,0.2368321]],[[118390.0,0.06402053],[118410.0,0.11469925],[118420.0,0.02533276],[118430.0,0.16887668],[118460.0,0.84674216]]]
["bitfinex","BTCUSD",1753401959997,[[118380.0,2.56993856],[118370.0,0.34431867],[118360.0,0.45626036],[118350.0,0.46634467],[118340.0,0.2368321]],[[118390.0,0.06402053],[118410.0,0.10625459],[118420.0,0.02533276],[118430.0,0.16887668],[118460.0,0.84674216]]]
["bitfinex","BTCUSD",1753401960194,[[118380.0,2.54539356],[118370.0,0.34431867],[118360.0,0.65364644],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118410.0,0.11469932],[118420.0,0.19422407],[118430.0,0.16887668],[118460.0,0.84674216]]]
["bitfinex","BTCUSD",1753401960409,[[118380.0,2.51862356],[118370.0,0.34431867],[118360.0,0.65364644],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118410.0,0.10625459],[118420.0,0.19422407],[118430.0,0.16887668],[118460.0,0.84674216]]]
["bitfinex","BTCUSD",1753401960643,[[118380.0,2.67199056],[118370.0,0.34431867],[118360.0,0.65364644],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118410.0,0.09781],[118420.0,0.03377727],[118430.0,0.16887668],[118460.0,0.84674216]]]
["bitfinex","BTCUSD",1753401960863,[[118380.0,1.93973956],[118370.0,0.34431867],[118360.0,0.65364644],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118410.0,0.11469946],[118420.0,0.19422456],[118430.0,0.16887668],[118460.0,0.84674216]]]
["bitfinex","BTCUSD",1753401961082,[[118380.0,0.84044556],[118370.0,0.41137867],[118360.0,0.65364644],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.06402053],[118400.0,0.03521],[118410.0,0.10482465],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401961313,[[118380.0,0.84044556],[118370.0,0.41137867],[118360.0,0.45626036],[118350.0,0.46634467],[118340.0,0.2368321]],[[118390.0,0.06402053],[118400.0,0.05210074],[118410.0,0.19424034],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401961534,[[118380.0,0.84044556],[118370.0,0.37897867],[118360.0,0.45626036],[118350.0,0.46634467],[118340.0,0.47976881]],[[118390.0,0.12888053],[118400.0,0.04904074],[118410.0,0.19424034],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401961777,[[118380.0,1.06012556],[118370.0,0.37897867],[118360.0,0.20105282],[118350.0,0.46634467],[118340.0,0.47976881]],[[118390.0,0.12888053],[118400.0,0.04904081],[118410.0,0.19424034],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401962001,[[118380.0,1.06024556],[118370.0,0.37897867],[118360.0,0.20105282],[118350.0,0.41634467],[118340.0,0.52976881]],[[118390.0,0.16310053],[118400.0,0.01689081],[118410.0,0.18579547],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401962222,[[118380.0,1.06024556],[118370.0,0.34667867],[118360.0,0.23355282],[118350.0,0.46634467],[118340.0,0.47976881]],[[118390.0,0.16310053],[118400.0,0.01689081],[118410.0,0.18579547],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401962440,[[118380.0,1.06024556],[118370.0,0.34667867],[118360.0,0.23355282],[118350.0,0.46634467],[118340.0,0.47976881]],[[118390.0,0.16310053],[118400.0,0.02533639],[118410.0,0.17735038],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401962666,[[118380.0,1.32664556],[118370.0,0.32130967],[118360.0,0.23355282],[118350.0,0.46634467],[118340.0,0.47976881]],[[118390.0,0.16310053],[118400.0,0.02533639],[118410.0,0.17735038],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401962883,[[118380.0,1.35201356],[118370.0,0.17130967],[118360.0,0.38355282],[118350.0,0.41634467],[118340.0,0.52976881]],[[118390.0,0.16310053],[118400.0,0.04222792],[118410.0,0.16890515],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401963099,[[118380.0,1.32664556],[118370.0,0.17130967],[118360.0,0.38355282],[118350.0,0.41634467],[118340.0,0.52976881]],[[118390.0,0.16310053],[118400.0,0.04222785],[118410.0,0.16890515],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401963315,[[118380.0,1.29397556],[118370.0,0.22489767],[118360.0,0.38355282],[118350.0,0.41870467],[118340.0,0.52976881]],[[118390.0,0.16310053],[118400.0,0.04222785],[118410.0,0.16890515],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401963777,[[118380.0,1.29397556],[118370.0,0.22489767],[118360.0,0.38355282],[118350.0,0.41634467],[118340.0,0.52976881]],[[118390.0,0.16310053],[118400.0,0.03378205],[118410.0,0.16890515],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401964003,[[118380.0,1.29397556],[118370.0,0.22489767],[118360.0,0.38591282],[118350.0,0.41634467],[118340.0,0.52976881]],[[118390.0,0.16310053],[118400.0,0.01689074],[118410.0,0.17735024],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401964272,[[118380.0,1.29397556],[118370.0,0.22489767],[118360.0,0.38591282],[118350.0,0.41634467],[118340.0,0.52976881]],[[118390.0,0.16310053],[118400.0,0.0253364],[118410.0,0.17735024],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401964584,[[118380.0,1.29397556],[118370.0,0.22489767],[118360.0,0.38591282],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.16310053],[118400.0,0.01689074],[118410.0,0.17735024],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401964813,[[118380.0,1.29397556],[118370.0,0.19952967],[118360.0,0.38591282],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.16310053],[118410.0,0.01688996],[118420.0,0.16889138],[118430.0,0.16887668],[118480.0,0.63651752]]]
["bitfinex","BTCUSD",1753401965043,[[118380.0,1.32664556],[118370.0,0.16894967],[118360.0,0.38355282],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.09502053],[118400.0,0.03215],[118410.0,0.02533447],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401965269,[[118380.0,1.32664556],[118370.0,0.17130967],[118360.0,0.38355282],[118350.0,0.26895859],[118340.0,0.2368321]],[[118390.0,0.09502053],[118400.0,0.06591],[118410.0,0.02533447],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401965485,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.09502053],[118400.0,0.06591],[118410.0,0.01688967],[118420.0,0.17733582],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401965947,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.09502053],[118400.0,0.06591],[118410.0,0.03377963],[118420.0,0.17733582],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401966157,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.09502053],[118400.0,0.06691],[118410.0,0.03377956],[118420.0,0.17733582],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401966393,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.09502053],[118400.0,0.06691],[118410.0,0.04222472],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401966609,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.09502053],[118400.0,0.06691],[118410.0,0.03377956],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401966842,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.09502053],[118400.0,0.06691],[118410.0,0.04222472],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401967078,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.16300053],[118400.0,0.0084453],[118410.0,0.19424],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401967292,[[118380.0,1.32664556],[118370.0,0.19667767],[118360.0,0.58102204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.16300053],[118400.0,0.02533618],[118410.0,0.18579499],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401967510,[[118380.0,1.30125897],[118370.0,0.16894967],[118360.0,0.58338204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.16300053],[118400.0,0.02533618],[118410.0,0.18579499],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401967749,[[118380.0,1.32662697],[118370.0,0.16894967],[118360.0,0.58338204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.16300053],[118400.0,0.02533618],[118410.0,0.18579499],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401967964,[[118380.0,1.32662697],[118370.0,0.16894967],[118360.0,0.58338204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.16300053],[118400.0,0.01689067],[118410.0,0.18579499],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401968413,[[118380.0,1.32662697],[118370.0,0.16894967],[118360.0,0.58338204],[118350.0,0.26895859],[118340.0,0.47987114]],[[118390.0,0.16300053],[118400.0,0.0084453],[118410.0,0.18579499],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401968632,[[118380.0,1.32453697],[118370.0,0.16894967],[118360.0,0.58338204],[118350.0,0.26895859],[118340.0,0.4122436]],[[118390.0,0.16300053],[118410.0,0.18580003],[118420.0,0.16889138],[118430.0,0.16887668],[119650.0,0.5489107]]]
["bitfinex","BTCUSD",1753401968853,[[118380.0,1.27650795],[118370.0,0.19952967],[118360.0,0.38387106],[118350.0,0.38025859],[118340.0,0.4622436]],[[118390.0,0.17989277],[118400.0,0.18581059],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401969083,[[118380.0,0.92098795],[118370.0,0.16894967],[118360.0,0.21698184],[118350.0,0.58008781],[118340.0,0.4122436]],[[118390.0,0.17989277],[118400.0,0.18581059],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401969300,[[118380.0,1.03249995],[118370.0,0.16894967],[118360.0,0.21698184],[118350.0,0.58008781],[118340.0,0.4122436]],[[118390.0,0.17989277],[118400.0,0.18581059],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401969301,[[118380.0,1.03249995],[118370.0,0.16894967],[118360.0,0.19953282],[118350.0,0.79976781],[118340.0,0.4622436]],[[118390.0,0.19678551],[118400.0,0.17736501],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401969531,[[118380.0,1.03249995],[118370.0,0.16894967],[118360.0,0.21698184],[118350.0,0.79976781],[118340.0,0.21920456]],[[118390.0,0.17144654],[118400.0,0.17736501],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401969770,[[118380.0,1.03249995],[118370.0,0.16894967],[118360.0,0.21698184],[118350.0,0.79976781],[118340.0,0.2868321]],[[118390.0,0.19678551],[118400.0,0.17736501],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401969989,[[118380.0,1.02305308],[118370.0,0.16894967],[118360.0,0.24235284],[118350.0,0.79976781],[118340.0,0.2368321]],[[118390.0,0.20223273],[118400.0,0.16891921],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401970209,[[118380.0,1.03149995],[118370.0,0.16894967],[118360.0,0.24235284],[118350.0,0.79976781],[118340.0,0.2368321]],[[118390.0,0.19378608],[118400.0,0.16891921],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401970430,[[118380.0,1.02305308],[118370.0,0.16894967],[118360.0,0.24235284],[118350.0,0.79976781],[118340.0,0.2368321]],[[118390.0,0.20223273],[118400.0,0.16891921],[118410.0,0.1689105],[118420.0,0.23651892],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401970649,[[118380.0,1.03249995],[118370.0,0.16894967],[118360.0,0.24235284],[118350.0,0.79976781],[118340.0,0.3368321]],[[118390.0,0.18089306],[118400.0,0.16891921],[118410.0,0.1689105],[118420.0,0.16889138],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401970874,[[118380.0,1.03149995],[118370.0,0.16894967],[118360.0,0.24235284],[118350.0,0.79976781],[118340.0,0.3368321]],[[118390.0,0.17689277],[118400.0,0.16891921],[118410.0,0.1689105],[118420.0,0.16889138],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401971160,[[118380.0,1.03249995],[118370.0,0.16894967],[118360.0,0.21177284],[118350.0,0.79976781],[118340.0,0.3368321]],[[118390.0,0.17689277],[118400.0,0.16891921],[118410.0,0.1689105],[118420.0,0.16889138],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401971161,[[118380.0,1.03249995],[118370.0,0.16894967],[118360.0,0.21177284],[118350.0,0.79976781],[118340.0,0.3368321]],[[118390.0,0.16500053],[118400.0,0.02533732],[118410.0,0.1689105],[118420.0,0.16889138],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401971417,[[118380.0,1.0576696],[118370.0,0.19923967],[118360.0,0.21177284],[118350.0,0.79976781],[118340.0,0.3368321]],[[118390.0,0.16500053],[118400.0,0.02533732],[118410.0,0.1689105],[118420.0,0.16889138],[118430.0,0.30575668]]]
["bitfinex","BTCUSD",1753401971662,[[118380.0,1.0879596],[118370.0,0.16894967],[118360.0,0.28176038],[118350.0,0.79740781],[118340.0,0.3368321]],[[118390.0,0.16500053],[118410.0,0.17735123],[118420.0,0.16889138],[118430.0,0.16887668],[118500.0,2.20784386]]]
["bitfinex","BTCUSD",1753401971892,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.31050038],[118350.0,0.76620781],[118340.0,0.3368321]],[[118390.0,0.12772053],[118400.0,0.05039074],[118410.0,0.18579617],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401972119,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.36546717],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.06602053],[118400.0,0.065],[118410.0,0.02533533],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401972361,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.34280038],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.06602053],[118400.0,0.0965],[118410.0,0.0168901],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401972579,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.34280038],[118350.0,0.73610781],[118340.0,0.35949889]],[[118390.0,0.06602053],[118400.0,0.0965],[118410.0,0.0168901],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401973021,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.34280038],[118350.0,0.73610781],[118340.0,0.35949889]],[[118390.0,0.06602053],[118400.0,0.0965],[118410.0,0.02533476],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401973302,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.34280038],[118350.0,0.73610781],[118340.0,0.35949889]],[[118390.0,0.06602053],[118400.0,0.1049453],[118410.0,0.02533476],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401973571,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.34280038],[118350.0,0.73610781],[118340.0,0.35949889]],[[118390.0,0.06602053],[118400.0,0.1218364],[118410.0,0.18579613],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401973838,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.34280038],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.06602053],[118400.0,0.1218364],[118410.0,0.17735119],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401974112,[[118380.0,1.0899796],[118370.0,0.17130967],[118360.0,0.34280038],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.13955654],[118400.0,0.0337822],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401974361,[[118380.0,1.0899796],[118370.0,0.16894967],[118360.0,0.34516038],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.17305654],[118400.0,0.0337822],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.16887668]]]
["bitfinex","BTCUSD",1753401974606,[[118380.0,0.8235796],[118370.0,0.43534967],[118360.0,0.34516038],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.04222814],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401974907,[[118380.0,0.8235796],[118370.0,0.43534967],[118360.0,0.34516038],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.0337822],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401975144,[[118380.0,0.8235796],[118370.0,0.43534967],[118360.0,0.34516038],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.0253364],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401975877,[[118380.0,0.8235796],[118370.0,0.43534967],[118360.0,0.31978938],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.01689074],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401976145,[[118380.0,0.7911496],[118370.0,0.46563967],[118360.0,0.21986184],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.18994914],[118400.0,0.185812],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401976376,[[118380.0,0.7911496],[118370.0,0.46563967],[118360.0,0.21986184],[118350.0,0.76740781],[118340.0,0.26920456]],[[118390.0,0.18994942],[118400.0,0.185812],[118410.0,0.1689061],[118420.0,0.23651892],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401976610,[[118380.0,0.7911496],[118370.0,0.46563967],[118360.0,0.21986184],[118350.0,0.76740781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.0168911],[118410.0,0.1689061],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401976848,[[118380.0,0.8234596],[118370.0,0.43534967],[118360.0,0.21986184],[118350.0,0.76740781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.01689102],[118410.0,0.17735133],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401977055,[[118380.0,0.8234596],[118370.0,0.43534967],[118360.0,0.21986184],[118350.0,0.76740781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.02533668],[118410.0,0.17735133],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401977261,[[118380.0,0.8234596],[118370.0,0.43534967],[118360.0,0.21986184],[118350.0,0.76740781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118400.0,0.03378248],[118410.0,0.17735133],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401977493,[[118380.0,0.8234596],[118370.0,0.43534967],[118360.0,0.21986184],[118350.0,0.76740781],[118340.0,0.3368321]],[[118390.0,0.16461053],[118410.0,0.17735133],[118420.0,0.16889138],[118430.0,0.17741082],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401977708,[[118380.0,0.8234596],[118370.0,0.43770967],[118360.0,0.28512938],[118350.0,0.76740781],[118340.0,0.3368321]],[[118390.0,0.12902053],[118400.0,0.04194537],[118410.0,0.17735133],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401977909,[[118380.0,0.8234596],[118370.0,0.43534967],[118360.0,0.28512938],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.06602053],[118400.0,0.04719095],[118410.0,0.18579634],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401978124,[[118380.0,0.8258196],[118370.0,0.43534967],[118360.0,0.31572938],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.06602053],[118400.0,0.07104537],[118410.0,0.21929634],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401978326,[[118380.0,0.9399896],[118370.0,0.43534967],[118360.0,0.31572938],[118350.0,0.73610781],[118340.0,0.3368321]],[[118390.0,0.06602053],[118400.0,0.0626],[118410.0,0.05883497],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401978541,[[118380.0,0.9399896],[118370.0,0.46071867],[118360.0,0.31572938],[118350.0,0.73610781],[118340.0,0.3530773]],[[118390.0,0.06602053],[118400.0,0.07104537],[118410.0,0.0672802],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401978778,[[118380.0,0.9376296],[118370.0,0.46071867],[118360.0,0.31572938],[118350.0,0.73610781],[118340.0,0.3530773]],[[118390.0,0.06602053],[118400.0,0.0626],[118410.0,0.02851497],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401978985,[[118380.0,0.9376296],[118370.0,0.46307867],[118360.0,0.31572938],[118350.0,0.73610781],[118340.0,0.3530773]],[[118390.0,0.06602053],[118400.0,0.1045453],[118410.0,0.02533497],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401979198,[[118380.0,0.9376296],[118370.0,0.46307867],[118360.0,0.31572938],[118350.0,0.73610781],[118340.0,0.3530773]],[[118390.0,0.06602053],[118400.0,0.0961],[118410.0,0.02533497],[118420.0,0.16889138],[118430.0,0.17741082]]]
["bitfinex","BTCUSD",1753401979448,[[118380.0,0.85117862],[118370.0,0.46071867],[118360.0,0.25402938],[118350.0,0.83610781],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0661],[118430.0,0.16887668],[118440.0,0.16891572],[118450.0,0.16889986]]]
["bitfinex","BTCUSD",1753401979664,[[118380.0,1.01783862],[118370.0,0.58534967],[118360.0,0.28658036],[118350.0,0.6587746],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0637],[118420.0,0.03032],[118430.0,0.02533069],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401979873,[[118380.0,1.04320462],[118370.0,0.58534967],[118360.0,0.48404958],[118350.0,0.46130538],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0311],[118420.0,0.0335],[118430.0,0.01688667],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401980086,[[118380.0,1.04320462],[118370.0,0.58534967],[118360.0,0.53404958],[118350.0,0.41130538],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0311],[118420.0,0.07484387],[118430.0,0.03377392],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401980300,[[118380.0,1.04320462],[118370.0,0.58534967],[118360.0,0.53404958],[118350.0,0.41130538],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0311],[118420.0,0.08328789],[118430.0,0.19420923],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401980514,[[118380.0,1.30960462],[118370.0,0.31894967],[118360.0,0.53404958],[118350.0,0.82743859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.06142],[118420.0,0.05823212],[118430.0,0.17732234],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401980734,[[118380.0,1.30960462],[118370.0,0.31894967],[118360.0,0.53404958],[118350.0,0.82743859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0646],[118420.0,0.05823212],[118430.0,0.17732234],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401980955,[[118380.0,1.30960462],[118370.0,0.31894967],[118360.0,0.53404958],[118350.0,0.82743859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0646],[118420.0,0.06667649],[118430.0,0.17732234],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401981189,[[118380.0,1.30960462],[118370.0,0.31894967],[118360.0,0.53404958],[118350.0,0.82743859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0646],[118420.0,0.05823212],[118430.0,0.17732234],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401981433,[[118380.0,1.17304462],[118370.0,0.31894967],[118360.0,0.41642204],[118350.0,0.87743859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118410.0,0.0646],[118420.0,0.23556732],[118430.0,0.16887861],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401981692,[[118380.0,1.24750662],[118370.0,0.23450967],[118360.0,0.56642204],[118350.0,0.82743859],[118340.0,0.54611634]],[[118390.0,0.06602053],[118400.0,0.0335],[118410.0,0.08723462],[118420.0,0.17733534],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401981913,[[118380.0,1.24750662],[118370.0,0.23450967],[118360.0,0.56642204],[118350.0,0.87743859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118400.0,0.0335],[118410.0,0.08723462],[118420.0,0.17733534],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401982109,[[118380.0,1.46718662],[118370.0,0.23450967],[118360.0,0.51642204],[118350.0,0.65775859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118400.0,0.0335],[118410.0,0.08723462],[118420.0,0.17733534],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401982373,[[118380.0,1.46718662],[118370.0,0.23450967],[118360.0,0.36642204],[118350.0,0.60775859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118400.0,0.0419453],[118410.0,0.25614077],[118420.0,0.17733534],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401982594,[[118380.0,1.21559462],[118370.0,0.20250967],[118360.0,0.39732204],[118350.0,0.60775859],[118340.0,0.49611634]],[[118390.0,0.06602053],[118400.0,0.0419453],[118410.0,0.25614077],[118420.0,0.17733534],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401982595,[[118380.0,1.21559462],[118370.0,0.20250967],[118360.0,0.39732204],[118350.0,0.60775859],[118340.0,0.49611634]],[[118390.0,0.12901053],[118400.0,0.03378191],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401982828,[[118380.0,1.35211462],[118370.0,0.20014967],[118360.0,0.39968204],[118350.0,0.60775859],[118340.0,0.47987114]],[[118390.0,0.16251053],[118400.0,0.02533625],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401983026,[[118380.0,1.35211462],[118370.0,0.20014967],[118360.0,0.54968204],[118350.0,0.65775859],[118340.0,0.52987114]],[[118390.0,0.16251053],[118400.0,0.01689074],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401983480,[[118380.0,1.35211462],[118370.0,0.20014967],[118360.0,0.20221282],[118350.0,0.85522781],[118340.0,0.2368321]],[[118390.0,0.16251053],[118400.0,0.01689074],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401983747,[[118380.0,1.35211462],[118370.0,0.20014967],[118360.0,0.35221282],[118350.0,0.90522781],[118340.0,0.2368321]],[[118390.0,0.16251053],[118400.0,0.0084453],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401983932,[[118380.0,1.35211462],[118370.0,0.20014967],[118360.0,0.35221282],[118350.0,0.90522781],[118340.0,0.2368321]],[[118390.0,0.16251053],[118400.0,0.01689067],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401984154,[[118380.0,1.35211462],[118370.0,0.16894967],[118360.0,0.20221282],[118350.0,0.80522781],[118340.0,0.2868321]],[[118390.0,0.16251053],[118400.0,0.03378205],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401984416,[[118380.0,1.35211462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.85522781],[118340.0,0.2868321]],[[118390.0,0.16251053],[118400.0,0.03378191],[118410.0,0.17735124],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401984627,[[118380.0,1.35211462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.80522781],[118340.0,0.3368321]],[[118390.0,0.16251053],[118400.0,0.04222771],[118410.0,0.16890615],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401984844,[[118380.0,1.35211462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.85522781],[118340.0,0.2868321]],[[118390.0,0.16251053],[118400.0,0.04222771],[118410.0,0.16890615],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401984845,[[118380.0,1.35211462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.85522781],[118340.0,0.2868321]],[[118390.0,0.16251053],[118400.0,0.01689067],[118410.0,0.16890615],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401985083,[[118380.0,1.35169462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.90522781],[118340.0,0.2368321]],[[118390.0,0.16251053],[118400.0,0.02533618],[118410.0,0.16890615],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401985288,[[118380.0,1.35169462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.85522781],[118340.0,0.2868321]],[[118390.0,0.16251053],[118400.0,0.01689067],[118410.0,0.16890615],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401985508,[[118380.0,1.35169462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.90522781],[118340.0,0.47987114]],[[118390.0,0.16251053],[118400.0,0.0084453],[118410.0,0.18579611],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401985713,[[118380.0,1.35169462],[118370.0,0.16894967],[118360.0,0.38491282],[118350.0,0.90522781],[118340.0,0.47987114]],[[118390.0,0.13219053],[118400.0,0.0084453],[118410.0,0.18579611],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401985914,[[118380.0,1.35169462],[118370.0,0.16894967],[118360.0,0.58238204],[118350.0,0.70775859],[118340.0,0.47987114]],[[118390.0,0.13219053],[118400.0,0.0387653],[118410.0,0.18579611],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401986146,[[118380.0,1.99272462],[118370.0,0.17130967],[118360.0,0.58002204],[118350.0,0.70775859],[118340.0,0.47987114]],[[118390.0,0.09682053],[118400.0,0.0335],[118410.0,0.01688953],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401986360,[[118380.0,1.97937262],[118370.0,0.17130967],[118360.0,0.58002204],[118350.0,0.26895859],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.01688953],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401986565,[[118380.0,1.97937262],[118370.0,0.17130967],[118360.0,0.58002204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.02533454],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401986775,[[118380.0,1.75969262],[118370.0,0.17130967],[118360.0,0.79970204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.02533454],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401986989,[[118380.0,1.75969262],[118370.0,0.17130967],[118360.0,0.79970204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.01688953],[118420.0,0.1688909],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401987198,[[118380.0,1.75969262],[118370.0,0.17130967],[118360.0,0.79970204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.01688953],[118420.0,0.1688909],[118430.0,0.17738272]]]
["bitfinex","BTCUSD",1753401987413,[[118380.0,1.68085062],[118370.0,0.17130967],[118360.0,0.79970204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.01688953],[118420.0,0.1688909],[118430.0,0.17738272]]]
["bitfinex","BTCUSD",1753401988477,[[118380.0,1.68085062],[118370.0,0.17130967],[118360.0,0.79970204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118420.0,0.1773352],[118430.0,0.17738272],[118450.0,0.16889986]]]
["bitfinex","BTCUSD",1753401988656,[[118380.0,1.68085062],[118370.0,0.17130967],[118360.0,0.79970204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.00844466],[118420.0,0.19422366],[118430.0,0.17738272]]]
["bitfinex","BTCUSD",1753401988856,[[118380.0,1.68085062],[118370.0,0.17130967],[118360.0,0.79970204],[118350.0,0.29604672],[118340.0,0.91867114]],[[118390.0,0.06602053],[118400.0,0.0999],[118410.0,0.00844466],[118420.0,0.19422366],[118430.0,0.16887861]]]
["bitfinex","BTCUSD",1753401989095,[[118380.0,1.77269875],[118370.0,0.16894967],[118360.0,0.73610204],[118350.0,0.26895859],[118340.0,0.91867114]],[[118390.0,0.05588318],[118410.0,0.06418],[118420.0,0.05565234],[118430.0,0.17732241],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401989418,[[118380.0,4.55728575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.06418],[118420.0,0.03032],[118430.0,0.185766],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401989622,[[118380.0,4.55728575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688796],[118430.0,0.185766],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401990092,[[118380.0,4.55728575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.00844387],[118430.0,0.185766],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401990307,[[118380.0,1.22386275],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688789],[118430.0,0.185766],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401990533,[[118380.0,4.60915875],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.00844387],[118430.0,0.185766],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401990756,[[118380.0,4.49528575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688789],[118430.0,0.185766],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401990999,[[118380.0,4.49528575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688781],[118430.0,0.185766],[118440.0,0.16891572]]]
["bitfinex","BTCUSD",1753401991227,[[118380.0,4.49528575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688781],[118430.0,0.185766],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401991435,[[118380.0,4.51898275],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688781],[118430.0,0.185766],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401991856,[[118380.0,4.38231575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688781],[118430.0,0.185766],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401992089,[[118380.0,3.57128575],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688781],[118430.0,0.185766],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401992296,[[118380.0,3.34865375],[118370.0,0.16894967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.2368321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.01688781],[118430.0,0.185766],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401992509,[[118380.0,3.10553975],[118370.0,0.43534967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.00844387],[118430.0,0.185766],[118440.0,0.24483101]]]
["bitfinex","BTCUSD",1753401992728,[[118380.0,3.10553975],[118370.0,0.43534967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.00844394],[118430.0,0.01688739],[118440.0,0.24483101]]]
["bitfinex","BTCUSD",1753401993376,[[118380.0,0.95746275],[118370.0,0.43534967],[118360.0,0.53863282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118430.0,0.01688696],[118440.0,0.23654326],[121790.0,0.00252187]]]
["bitfinex","BTCUSD",1753401993589,[[118380.0,2.95703862],[118370.0,0.43534967],[118360.0,0.73610204],[118350.0,0.26895859],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.02533212],[118430.0,0.18576489],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401993838,[[118380.0,2.84228862],[118370.0,0.43534967],[118360.0,0.73610204],[118350.0,0.29604672],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.02533212],[118430.0,0.18576489],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401994050,[[118380.0,2.38708162],[118370.0,0.46804967],[118360.0,0.73610204],[118350.0,0.29604672],[118340.0,0.6756321]],[[118390.0,0.05588318],[118410.0,0.0945],[118420.0,0.03377656],[118430.0,0.1773213],[118440.0,0.23654326]]]
["bitfinex","BTCUSD",1753401994262,[[118380.0,1.54657162],[118370.0,0.50310967],[118360.0,0.73610204],[118350.0,0.29604672],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0335],[118410.0,0.06944473],[118420.0,0.1942253],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401994491,[[118380.0,0.83587062],[118370.0,0.47040967],[118360.0,0.76830204],[118350.0,0.26895859],[118340.0,0.6756321]],[[118390.0,0.12108318],[118410.0,0.02533469],[118420.0,0.18578107],[118430.0,0.16887764],[118510.0,0.05351602]]]
["bitfinex","BTCUSD",1753401994730,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.80100204],[118350.0,0.26895859],[118340.0,0.6756321]],[[118390.0,0.15667318],[118410.0,0.02533469],[118420.0,0.18578107],[118430.0,0.16887764],[118510.0,0.05351602]]]
["bitfinex","BTCUSD",1753401994983,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0335],[118420.0,0.00844402],[118430.0,0.16887764],[118510.0,0.05351602]]]
["bitfinex","BTCUSD",1753401994984,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0335],[118420.0,0.00844402],[118430.0,0.16887764],[118490.0,0.50256972]]]
["bitfinex","BTCUSD",1753401995212,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0981],[118420.0,0.02533255],[118430.0,0.16887764],[118490.0,0.50256972]]]
["bitfinex","BTCUSD",1753401995639,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0981],[118420.0,0.03377706],[118430.0,0.17732144],[118490.0,0.50256972]]]
["bitfinex","BTCUSD",1753401996077,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0981],[118410.0,0.00844466],[118420.0,0.03377706],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401996301,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0981],[118410.0,0.00844466],[118420.0,0.20266785],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401996522,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0981],[118410.0,0.00844466],[118420.0,0.19422383],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401996754,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.05588318],[118400.0,0.0981],[118410.0,0.02533433],[118420.0,0.18577967],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401996988,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.08738318],[118400.0,0.0668],[118410.0,0.01688939],[118420.0,0.18577967],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401997511,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.11868318],[118400.0,0.0335],[118410.0,0.03377913],[118420.0,0.1773353],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401997735,[[118380.0,0.97171062],[118370.0,0.43770967],[118360.0,0.60353282],[118350.0,0.46642781],[118340.0,0.6756321]],[[118390.0,0.11868318],[118400.0,0.0335],[118410.0,0.02533419],[118420.0,0.1773353],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401998198,[[118380.0,0.97171062],[118370.0,0.17130967],[118360.0,0.60353282],[118350.0,0.73282781],[118340.0,0.2368321]],[[118390.0,0.15427318],[118410.0,0.03377913],[118420.0,0.16889079],[118430.0,0.16887764],[118470.0,0.16890464]]]
["bitfinex","BTCUSD",1753401998432,[[118380.0,0.97171062],[118370.0,0.17130967],[118360.0,0.60353282],[118350.0,0.73282781],[118340.0,0.2368321]],[[118390.0,0.15427318],[118410.0,0.02533419],[118420.0,0.16889079],[118430.0,0.16887764],[118470.0,0.16890464]]]
["bitfinex","BTCUSD",1753401998672,[[118380.0,0.97171062],[118370.0,0.17130967],[118360.0,0.60353282],[118350.0,0.73282781],[118340.0,0.2368321]],[[118390.0,0.15427318],[118410.0,0.03377913],[118420.0,0.16889079],[118430.0,0.16887764],[118470.0,0.16890464]]]
["bitfinex","BTCUSD",1753401998917,[[118380.0,0.69678462],[118370.0,0.16894967],[118360.0,0.45162282],[118350.0,0.78282781],[118340.0,0.2368321]],[[118390.0,0.15427318],[118410.0,0.04222471],[118420.0,0.23651833],[118430.0,0.16887764],[118440.0,0.37254326]]]
["bitfinex","BTCUSD",1753401999145,[[118380.0,0.8153356],[118370.0,0.16894967],[118360.0,0.41892282],[118350.0,0.43098781],[118340.0,0.2368321]],[[118390.0,0.15427318],[118400.0,0.02533639],[118410.0,0.17735169],[118420.0,0.23651833],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401999360,[[118380.0,0.8153356],[118370.0,0.16894967],[118360.0,0.41892282],[118350.0,0.58098781],[118340.0,0.2868321]],[[118390.0,0.16271919],[118400.0,0.03378219],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401999598,[[118380.0,0.4588296],[118370.0,0.16894967],[118360.0,0.43637184],[118350.0,0.58098781],[118340.0,0.2868321]],[[118390.0,0.18805808],[118400.0,0.17736519],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753401999820,[[118380.0,0.7988296],[118370.0,0.16894967],[118360.0,0.43637184],[118350.0,0.58098781],[118340.0,0.2368321]],[[118390.0,0.17116527],[118400.0,0.17736519],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753402000032,[[118380.0,0.4587096],[118370.0,0.19431967],[118360.0,0.41892282],[118350.0,0.51642781],[118340.0,0.2673321]],[[118390.0,0.18805787],[118400.0,0.17736519],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753402000268,[[118380.0,0.44181579],[118370.0,0.16894967],[118360.0,0.38863282],[118350.0,0.39656781],[118340.0,0.4523921]],[[118390.0,0.19650438],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.16887764]]]
["bitfinex","BTCUSD",1753402000492,[[118380.0,0.25597432],[118370.0,0.17739718],[118360.0,0.41400582],[118350.0,0.39656781],[118340.0,0.3023921]],[[118390.0,0.34854589],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402000707,[[118380.0,0.43336892],[118370.0,0.1858449],[118360.0,0.38863282],[118350.0,0.39656781],[118340.0,0.3023921]],[[118390.0,0.34854589],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402000957,[[118380.0,0.44181586],[118370.0,0.1858449],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.49986132]],[[118390.0,0.17961271],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.23651833],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402001199,[[118380.0,0.79026273],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.49986132]],[[118390.0,0.17116556],[118400.0,0.17736533],[118410.0,0.16890646],[118420.0,0.16889079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402001472,[[118380.0,0.79026273],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.21178061],[118340.0,0.49986132]],[[118390.0,0.17116556],[118400.0,0.17736533],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402001664,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.49986132]],[[118390.0,0.18805851],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402002300,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.49986132]],[[118390.0,0.19650509],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402002568,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.49986132]],[[118390.0,0.19650559],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402002832,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.49986132]],[[118390.0,0.17116585],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402003038,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.49986132]],[[118390.0,0.17961243],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402003251,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.3023921]],[[118390.0,0.17961243],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402003674,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.38863282],[118350.0,0.24192061],[118340.0,0.3023921]],[[118390.0,0.17116585],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402004095,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.17116585],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.16889079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402004314,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.17116585],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402004502,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.17961236],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402004978,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.17116542],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402005206,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.18805816],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402005640,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.19650467],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30481079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402005872,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.18805816],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402006060,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.21178061],[118340.0,0.3023921]],[[118390.0,0.19650524],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402006275,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.41877282],[118350.0,0.18640761],[118340.0,0.3023921]],[[118390.0,0.19650524],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402006482,[[118380.0,0.79026287],[118370.0,0.17739718],[118360.0,0.44414582],[118350.0,0.18640761],[118340.0,0.3023921]],[[118390.0,0.19650524],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402006912,[[118380.0,0.79026301],[118370.0,0.17739718],[118360.0,0.44414582],[118350.0,0.18640761],[118340.0,0.3023921]],[[118390.0,0.19650566],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402007126,[[118380.0,0.79026301],[118370.0,0.17739718],[118360.0,0.44414582],[118350.0,0.18640761],[118340.0,0.3023921]],[[118390.0,0.35699254],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402007561,[[118380.0,0.79870988],[118370.0,0.16894967],[118360.0,0.44414582],[118350.0,0.18640761],[118340.0,0.3023921]],[[118390.0,0.17116613],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402007774,[[118380.0,0.79870988],[118370.0,0.16894967],[118360.0,0.44414582],[118350.0,0.18640761],[118340.0,0.3023921]],[[118390.0,0.17116585],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402008229,[[118380.0,0.79870988],[118370.0,0.16894967],[118360.0,0.44414582],[118350.0,0.18876761],[118340.0,0.3000321]],[[118390.0,0.17961179],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402008452,[[118380.0,0.79870988],[118370.0,0.16894967],[118360.0,0.44414582],[118350.0,0.18876761],[118340.0,0.3000321]],[[118390.0,0.1880583],[118400.0,0.16891939],[118410.0,0.16890646],[118420.0,0.30465079],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402008680,[[118380.0,0.002],[118350.0,0.19433655],[118340.0,0.19934456],[118330.0,0.36662779],[118320.0,0.57451755]],[[118390.0,0.34009924],[118400.0,0.30467939],[118410.0,0.21890646],[118420.0,0.23651833],[118430.0,0.22713663]]]
["bitfinex","BTCUSD",1753402008901,[[118380.0,0.002],[118360.0,0.13572],[118350.0,0.18588755],[118340.0,0.17765428],[118330.0,0.42214479]],[[118390.0,0.34009924],[118400.0,0.37230693],[118410.0,0.21890646],[118420.0,0.28651833],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402009120,[[118380.0,0.002],[118360.0,0.13572],[118350.0,0.55176468],[118340.0,0.17765428],[118330.0,0.40945381]],[[118390.0,0.30977924],[118400.0,0.37230693],[118410.0,0.61890646],[118420.0,0.28651833],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402009384,[[118380.0,0.001],[118360.0,0.1441688],[118350.0,0.56866241],[118340.0,0.19934456],[118330.0,0.21198459]],[[118390.0,0.33288924],[118400.0,0.37230693],[118410.0,0.61890646],[118420.0,0.28651833],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402009584,[[118380.0,0.001],[118360.0,0.34],[118350.0,0.55176417],[118340.0,0.19934456],[118330.0,0.18896759]],[[118390.0,0.46860924],[118400.0,0.23654693],[118410.0,0.61890646],[118420.0,0.28651833],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402009784,[[118380.0,0.004],[118370.0,0.13572],[118350.0,0.56021318],[118340.0,0.22472256],[118330.0,0.18896759]],[[118390.0,0.47060924],[118400.0,0.23654693],[118410.0,0.61890646],[118420.0,0.31184791],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402010016,[[118380.0,0.004],[118360.0,0.34],[118350.0,0.54331531],[118340.0,0.23317228],[118330.0,0.18896759]],[[118390.0,0.47060924],[118400.0,0.23654693],[118410.0,0.61890646],[118420.0,0.31184791],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402010231,[[118380.0,0.004],[118370.0,0.13568],[118340.0,0.21624422],[118330.0,0.18896759],[118310.0,0.20477751]],[[118390.0,0.47060924],[118400.0,0.23654693],[118410.0,0.61890646],[118420.0,0.65184791],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402010431,[[118380.0,0.004],[118370.0,0.13568],[118340.0,0.22469437],[118330.0,0.21198559],[118320.0,0.92434677]],[[118390.0,0.47060924],[118400.0,0.23654693],[118410.0,0.66890646],[118420.0,0.60184791],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402010657,[[118380.0,0.004],[118340.0,0.3402],[118330.0,0.23312694],[118320.0,0.57687755],[118310.0,0.40224673]],[[118390.0,0.47060924],[118400.0,0.23654693],[118410.0,0.66890646],[118420.0,0.60184791],[118430.0,0.17713663]]]
["bitfinex","BTCUSD",1753402010882,[[118340.0,0.0002],[118330.0,0.18611843],[118320.0,0.18414123],[118310.0,0.40224673],[118300.0,0.62030422]],[[118350.0,0.2471888],[118360.0,0.16898816],[118370.0,0.16898511],[118380.0,0.16897949],[118390.0,0.54610928]]]
["bitfinex","BTCUSD",1753402011094,[[118340.0,0.0847261],[118330.0,0.3402],[118320.0,0.31574121],[118310.0,0.43630673],[118300.0,0.47030422]],[[118350.0,0.31207174],[118360.0,0.16898816],[118370.0,0.16898511],[118380.0,0.16897949],[118390.0,0.4931361]]]
["bitfinex","BTCUSD",1753402011307,[[118340.0,0.2204461],[118330.0,0.3402],[118320.0,0.33264344],[118310.0,0.45375575],[118300.0,0.47030422]],[[118350.0,0.34018174],[118360.0,0.16898816],[118370.0,0.16898511],[118380.0,0.16897949],[118390.0,0.4618461]]]
["bitfinex","BTCUSD",1753402011531,[[118340.0,0.2204461],[118330.0,0.3402],[118320.0,0.34109445],[118310.0,0.45375575],[118300.0,0.47030422]],[[118350.0,0.34338174],[118360.0,0.16898816],[118370.0,0.16898511],[118380.0,0.16897949],[118390.0,0.4618461]]]
["bitfinex","BTCUSD",1753402011740,[[118340.0,0.2204461],[118330.0,0.51766621],[118320.0,0.32419179],[118310.0,0.23883751],[118300.0,0.47030422]],[[118350.0,0.34338174],[118360.0,0.16898816],[118370.0,0.30470511],[118380.0,0.16897949],[118390.0,0.3761261]]]
["bitfinex","BTCUSD",1753402011969,[[118340.0,0.0002488],[118330.0,0.0002],[118320.0,0.20103927],[118310.0,0.2119693],[118300.0,0.53686422]],[[118350.0,0.34338174],[118360.0,0.16898816],[118370.0,0.30470511],[118380.0,0.21897949],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402012187,[[118340.0,0.0002488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.18190853],[118300.0,0.50889666]],[[118350.0,0.39461873],[118360.0,0.16898816],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402012408,[[118340.0,0.0012488],[118330.0,0.13588],[118320.0,0.00665744],[118310.0,0.19881248],[118300.0,0.50889666]],[[118350.0,0.34438174],[118360.0,0.16898816],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3251261]]]
["bitfinex","BTCUSD",1753402012632,[[118340.0,0.0012488],[118330.0,0.13588],[118320.0,0.00665744],[118310.0,0.22443431],[118300.0,0.50044422]],[[118350.0,0.34438174],[118360.0,0.16898816],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3251261]]]
["bitfinex","BTCUSD",1753402012878,[[118340.0,0.0012488],[118330.0,0.13588],[118320.0,0.20104398],[118310.0,0.232915],[118300.0,0.50044422]],[[118350.0,0.34438174],[118360.0,0.16898816],[118370.0,0.30470511],[118380.0,0.67660703],[118390.0,0.3251261]]]
["bitfinex","BTCUSD",1753402013144,[[118340.0,0.0002488],[118330.0,0.13588],[118320.0,0.20949506],[118310.0,0.20753],[118300.0,0.81030422]],[[118350.0,0.34338174],[118360.0,0.16898816],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3251261]]]
["bitfinex","BTCUSD",1753402013373,[[118340.0,0.0002488],[118330.0,0.13588],[118320.0,0.19259276],[118310.0,0.23767],[118300.0,0.83568922]],[[118350.0,0.34338174],[118360.0,0.17726292],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402013593,[[118340.0,0.0032488],[118330.0,0.13588],[118320.0,0.17568996],[118310.0,0.24612194],[118300.0,0.83568922]],[[118350.0,0.34538174],[118360.0,0.17726292],[118370.0,0.30470511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402013809,[[118340.0,0.0032488],[118330.0,0.13588],[118320.0,0.02356067],[118310.0,0.24612194],[118300.0,0.83568922]],[[118350.0,0.34538174],[118360.0,0.17726292],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402014024,[[118340.0,0.0032488],[118330.0,0.13588],[118320.0,0.20104418],[118310.0,0.24612194],[118300.0,0.83568922]],[[118350.0,0.34538174],[118360.0,0.17726292],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402014231,[[118340.0,0.0042488],[118330.0,0.13588],[118320.0,0.21794669],[118310.0,0.22921828],[118300.0,0.83568922]],[[118350.0,0.34638174],[118360.0,0.17726292],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402014452,[[118340.0,0.0042488],[118330.0,0.13588],[118320.0,0.20949504],[118310.0,0.20359631],[118300.0,0.83568922]],[[118350.0,0.34638174],[118360.0,0.17726292],[118370.0,0.35470511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402014649,[[118340.0,0.0042488],[118330.0,0.13588],[118320.0,0.21794612],[118310.0,0.20359631],[118300.0,0.83568922]],[[118350.0,0.34638174],[118360.0,0.17726292],[118370.0,0.70470511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402014650,[[118340.0,0.0042488],[118330.0,0.13588],[118320.0,0.21794612],[118310.0,0.20359631],[118300.0,0.83568922]],[[118350.0,0.34638174],[118360.0,0.17726292],[118370.0,0.70470511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402014886,[[118340.0,0.0042488],[118330.0,0.15278173],[118320.0,0.20104303],[118310.0,0.20359631],[118300.0,0.83568922]],[[118350.0,0.34638174],[118360.0,0.17726292],[118370.0,0.70470511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402015094,[[118340.0,0.0042488],[118330.0,0.15278181],[118320.0,0.20104303],[118310.0,0.20359631],[118300.0,0.83568922]],[[118350.0,0.34638174],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402015305,[[118340.0,0.0042488],[118330.0,0.15278181],[118320.0,0.20104303],[118310.0,0.20359631],[118300.0,0.87094922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402015515,[[118340.0,0.0032488],[118330.0,0.14433094],[118320.0,0.20104303],[118310.0,0.20359631],[118300.0,0.87094922]],[[118350.0,0.34538174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402015999,[[118340.0,0.0052488],[118330.0,0.33025123],[118320.0,0.19259174],[118310.0,0.20359631],[118300.0,1.13734922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402016212,[[118340.0,0.0052488],[118330.0,0.3302513],[118320.0,0.19259174],[118310.0,0.20359631],[118300.0,1.13734922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402016427,[[118340.0,0.0052488],[118330.0,0.33025137],[118320.0,0.19259174],[118310.0,0.20359631],[118300.0,1.13734922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402016683,[[118340.0,0.0052488],[118330.0,0.33025137],[118320.0,0.18414052],[118310.0,0.20359631],[118300.0,1.13734922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402017303,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.19259181],[118310.0,0.20359631],[118300.0,1.13734922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402017508,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20949433],[118310.0,0.20359631],[118300.0,1.13734922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.62660703],[118390.0,0.3741261]]]
["bitfinex","BTCUSD",1753402017717,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20949433],[118310.0,0.20359631],[118300.0,1.13734922]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402017926,[[118340.0,0.0052488],[118330.0,0.14433094],[118320.0,0.20949433],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402018056,[[118340.0,0.0052488],[118330.0,0.15278181],[118320.0,0.20104282],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31286292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402018282,[[118340.0,0.0052488],[118330.0,0.33025026],[118320.0,0.19259153],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402018480,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104282],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402018687,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104339],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.62660703],[118390.0,0.3741261]]]
["bitfinex","BTCUSD",1753402018869,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.19259224],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402019069,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104346],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402019276,[[118340.0,0.0052488],[118330.0,0.31334864],[118320.0,0.20949404],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402019490,[[118340.0,0.0052488],[118330.0,0.32179936],[118320.0,0.20104275],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402019696,[[118340.0,0.0052488],[118330.0,0.31334872],[118320.0,0.20104275],[118310.0,0.20359631],[118300.0,1.1632825]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402019903,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104325],[118310.0,0.20359631],[118300.0,1.15007586]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.62660703],[118390.0,0.3741261]]]
["bitfinex","BTCUSD",1753402020238,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.1925921],[118310.0,0.20359631],[118300.0,1.12469086]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402020415,[[118340.0,0.0052488],[118330.0,0.14433087],[118320.0,0.20104318],[118310.0,0.20359631],[118300.0,1.12469086]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402020625,[[118340.0,0.0052488],[118330.0,0.32179811],[118320.0,0.19259174],[118310.0,0.20359631],[118300.0,1.15749086]],[[118350.0,0.34638174],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402020835,[[118340.0,0.0052488],[118330.0,0.33024869],[118320.0,0.18414052],[118310.0,0.20359631],[118300.0,1.15749086]],[[118350.0,0.37808082],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402021045,[[118340.0,0.0052488],[118330.0,0.32179811],[118320.0,0.18414052],[118310.0,0.22898131],[118300.0,1.15749086]],[[118350.0,0.37808082],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402021446,[[118340.0,0.0052488],[118330.0,0.33024883],[118320.0,0.18414052],[118310.0,0.22898131],[118300.0,1.15749086]],[[118350.0,0.37808082],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402021647,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.18414073],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402021853,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.19259224],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402022122,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104346],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31266292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402022338,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.19259224],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402022494,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20949454],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31298292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402022688,[[118340.0,0.0052488],[118330.0,0.14433087],[118320.0,0.20949404],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31298292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402022899,[[118340.0,0.0052488],[118330.0,0.32179919],[118320.0,0.20104275],[118310.0,0.19884131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31298292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402023149,[[118340.0,0.0052488],[118330.0,0.32179926],[118320.0,0.23118275],[118310.0,0.19884131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31298292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402023377,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.23118325],[118310.0,0.19884131],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.31298292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402023568,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.18414109],[118310.0,0.20729318],[118300.0,1.08986332]],[[118350.0,0.37808082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402023772,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.01510909],[118310.0,0.23743318],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402023926,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.19259366],[118310.0,0.23743318],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402024131,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.2010451],[118310.0,0.23743318],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402024382,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.19259373],[118310.0,0.23743318],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402024599,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104517],[118310.0,0.23743318],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402024801,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104517],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402025406,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20949646],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402025617,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.21794768],[118310.0,0.22898131],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402026089,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.1756905],[118310.0,0.2374331],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402026308,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.20104495],[118310.0,0.24588511],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402026520,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.19259366],[118310.0,0.2374331],[118300.0,1.08986332]],[[118350.0,0.51384082],[118360.0,0.17726292],[118370.0,0.56898511],[118380.0,0.67660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402026734,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.00665744],[118310.0,0.2374336],[118300.0,0.82346332]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.61898511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402026956,[[118340.0,0.0052488],[118330.0,0.13588],[118320.0,0.00665744],[118310.0,0.19881283],[118300.0,0.82689604]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.61898511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402027165,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.48237744],[118310.0,0.19881283],[118300.0,0.82689604]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.61898511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402027166,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.48237744],[118310.0,0.19881283],[118300.0,0.45344855]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.61898511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402027385,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.48237744],[118310.0,0.20726477],[118300.0,0.45344855]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.61898511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402027605,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.14237744],[118310.0,0.20726477],[118300.0,0.44499604]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.61898511],[118380.0,0.62660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402027823,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.14237744],[118310.0,0.1819086],[118300.0,0.79344855]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.66898511],[118380.0,0.57660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402028041,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.14237744],[118310.0,0.1988129],[118300.0,0.79344855]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.66898511],[118380.0,0.57660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402028291,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.14237744],[118310.0,0.19036082],[118300.0,0.79344855]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.66898511],[118380.0,0.57660703],[118390.0,0.3241261]]]
["bitfinex","BTCUSD",1753402028522,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.3444118],[118300.0,0.4619017]],[[118350.0,0.37808082],[118360.0,0.31306292],[118370.0,0.66898511],[118380.0,0.57660703],[118390.0,0.2396488]]]
["bitfinex","BTCUSD",1753402028736,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4802518],[118300.0,0.42813394]],[[118350.0,0.53167249],[118360.0,0.43069046],[118370.0,0.61898511],[118380.0,0.57660703],[118390.0,0.2396488]]]
["bitfinex","BTCUSD",1753402028946,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.48870417],[118300.0,0.45349211]],[[118350.0,0.53167249],[118360.0,0.43069046],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402029160,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4802518],[118300.0,0.40644659]],[[118350.0,0.50356249],[118360.0,0.43069046],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402029383,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4802518],[118300.0,0.42813387]],[[118350.0,0.93167249],[118360.0,0.43069046],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402029600,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4802518],[118300.0,0.4450391]],[[118350.0,0.93167249],[118360.0,0.43069046],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402029813,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.48870409],[118300.0,0.4450391]],[[118350.0,0.93167249],[118360.0,0.29489046],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402030025,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.48870409],[118300.0,0.4450391]],[[118350.0,1.06747249],[118360.0,0.29489046],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402030237,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4802518],[118300.0,0.45349154]],[[118350.0,1.06747249],[118360.0,0.32050657],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402030448,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4802518],[118300.0,0.44503917]],[[118350.0,1.06747249],[118360.0,0.32050657],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402030652,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.44503917]],[[118350.0,1.06747249],[118360.0,0.32050657],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402030842,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.48858417],[118300.0,0.45349168]],[[118350.0,1.06747249],[118360.0,0.32050657],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402031068,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.43658659]],[[118350.0,1.06747249],[118360.0,0.32050657],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402031280,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.44503924]],[[118350.0,1.06747249],[118360.0,0.32050657],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402031507,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.45349182]],[[118350.0,1.06747249],[118360.0,0.32050657],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402031728,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.44503924]],[[118350.0,1.06747249],[118360.0,0.25287903],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402031947,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.45349168]],[[118350.0,0.99835812],[118360.0,0.25287903],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402032180,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.45349175]],[[118350.0,0.99835812],[118360.0,0.25287903],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402032396,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.48858417],[118300.0,0.45349175]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402032615,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.44503881]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402032820,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.44503888]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402033036,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.4365863]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402033500,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.44503888]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402033709,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.43658659]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402033915,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.39799387]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402034125,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4801318],[118300.0,0.40644674]],[[118350.0,0.99835812],[118360.0,0.21898816],[118370.0,0.21898511],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402034341,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.1401318],[118300.0,0.22048]],[[118350.0,1.38835812],[118360.0,0.16898816],[118370.0,0.23643413],[118380.0,0.57660703],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402034565,[[118340.0,0.0052488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.1401318],[118300.0,0.22048]],[[118350.0,1.38835812],[118360.0,0.24387883],[118370.0,0.18643413],[118380.0,0.23660703],[118390.0,0.28740577]]]
["bitfinex","BTCUSD",1753402035025,[[118340.0,0.0032488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.1401318],[118300.0,0.22893301]],[[118350.0,0.98735812],[118360.0,0.24387883],[118370.0,0.18643413],[118380.0,0.23660703],[118390.0,0.28740577]]]
["bitfinex","BTCUSD",1753402035243,[[118340.0,0.0002488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.21465691]],[[118350.0,0.98503812],[118360.0,0.24387883],[118370.0,0.18643413],[118380.0,0.24326503],[118390.0,0.28740577]]]
["bitfinex","BTCUSD",1753402035451,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.21465699]],[[118350.0,0.98503812],[118360.0,0.24387883],[118370.0,0.18643413],[118380.0,0.24326503],[118390.0,0.28740577]]]
["bitfinex","BTCUSD",1753402035452,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.21465699]],[[118350.0,0.98603812],[118360.0,0.24387883],[118370.0,0.18643413],[118380.0,0.24326503],[118390.0,0.28740577]]]
["bitfinex","BTCUSD",1753402035666,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.21465699]],[[118350.0,1.07251542],[118360.0,0.24387883],[118370.0,0.18643413],[118380.0,0.24326503],[118390.0,0.28740577]]]
["bitfinex","BTCUSD",1753402035885,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.20980043],[118300.0,0.32890689]],[[118350.0,0.98803812],[118360.0,0.24387883],[118370.0,0.18643413],[118380.0,0.17563749],[118390.0,0.28740577]]]
["bitfinex","BTCUSD",1753402036136,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.34274674],[118300.0,0.33908936]],[[118350.0,0.59823812],[118360.0,0.24387883],[118370.0,0.23643413],[118380.0,0.17563749],[118390.0,0.2396488]]]
["bitfinex","BTCUSD",1753402036338,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.21203022],[118310.0,0.33429395],[118300.0,0.30354865]],[[118350.0,0.37808082],[118360.0,0.24387883],[118370.0,0.57643413],[118380.0,0.16897949],[118390.0,0.2396488]]]
["bitfinex","BTCUSD",1753402036559,[[118340.0,0.0022488],[118330.0,0.02809],[118320.0,0.20949375],[118310.0,0.37148619],[118300.0,0.26808865]],[[118350.0,0.37808082],[118360.0,0.30466816],[118370.0,0.55898511],[118380.0,0.16897949],[118390.0,0.2463068]]]
["bitfinex","BTCUSD",1753402036781,[[118340.0,0.0022488],[118330.0,0.02809],[118320.0,0.20949375],[118310.0,0.37148619],[118300.0,0.27474565]],[[118350.0,0.37808082],[118360.0,0.30466816],[118370.0,0.55898511],[118380.0,0.21897949],[118390.0,0.2396488]]]
["bitfinex","BTCUSD",1753402036999,[[118340.0,0.0022488],[118330.0,0.02809],[118320.0,0.20949375],[118310.0,0.34439806],[118300.0,0.27474565]],[[118350.0,0.37808082],[118360.0,0.30466816],[118370.0,1.00898511],[118380.0,0.16897949],[118390.0,0.2396488]]]
["bitfinex","BTCUSD",1753402037218,[[118340.0,0.0022488],[118330.0,0.02809],[118320.0,0.20104274],[118310.0,0.34439806],[118300.0,0.27474565]],[[118350.0,0.37808082],[118360.0,0.30466816],[118370.0,1.03378046],[118380.0,0.16897949],[118390.0,0.2396488]]]
["bitfinex","BTCUSD",1753402037465,[[118340.0,0.0022488],[118330.0,0.03654094],[118320.0,0.20949375],[118310.0,0.34439806],[118300.0,0.27474565]],[[118350.0,0.37808082],[118360.0,0.30466816],[118370.0,0.98378046],[118380.0,0.21897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402037670,[[118340.0,0.0022488],[118330.0,0.16381],[118320.0,0.19259152],[118310.0,0.20891806],[118300.0,0.27474565]],[[118350.0,0.37808082],[118360.0,0.30470816],[118370.0,0.98378046],[118380.0,0.21897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402037885,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.19259152],[118310.0,0.20891806],[118300.0,0.27474565]],[[118350.0,0.37808082],[118360.0,0.30470816],[118370.0,1.03378046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402038095,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.21203015],[118310.0,0.21736985],[118300.0,0.20711811]],[[118350.0,0.37808082],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402038305,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048152],[118310.0,0.21736985],[118300.0,0.20711811]],[[118350.0,0.37808082],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402038511,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048159],[118310.0,0.21736985],[118300.0,0.20711811]],[[118350.0,0.38633784],[118360.0,0.18474146],[118370.0,1.11942046],[118380.0,0.21897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402038723,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22893296],[118310.0,0.21736985],[118300.0,0.20711811]],[[118350.0,0.38633784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402038931,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.2458354],[118310.0,0.20891806],[118300.0,0.20711811]],[[118350.0,0.38633784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402039134,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048159],[118310.0,0.21736985],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402039342,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22893296],[118310.0,0.21736985],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402039554,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.03454744],[118310.0,0.22582186],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402039756,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.04299895],[118310.0,0.23427358],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402039993,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.05145039],[118310.0,0.23427358],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402040224,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048171],[118310.0,0.22582157],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402040434,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048171],[118310.0,0.22582157],[118300.0,0.20711811]],[[118350.0,0.40251155],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.25709782]]]
["bitfinex","BTCUSD",1753402040647,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048171],[118310.0,0.22582157],[118300.0,0.20711811]],[[118350.0,0.40251155],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402040858,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22893308],[118310.0,0.22582157],[118300.0,0.20711811]],[[118350.0,0.40251155],[118360.0,0.16898816],[118370.0,1.11942046],[118380.0,0.21897949],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402040988,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.23738437],[118310.0,0.21736978],[118300.0,0.20711811]],[[118350.0,0.40251155],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402041204,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048171],[118310.0,0.21736978],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402041441,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.21203027],[118310.0,0.22582172],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.18476989],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402041824,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048171],[118310.0,0.22582172],[118300.0,0.20711811]],[[118350.0,0.38673784],[118360.0,0.18476989],[118370.0,1.11942046],[118380.0,0.21897949],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402042051,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.22048171],[118310.0,0.22582172],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402042483,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.2373843],[118310.0,0.21736978],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.11942046],[118380.0,0.21897949],[118390.0,0.3102068]]]
["bitfinex","BTCUSD",1753402042671,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.24583545],[118310.0,0.20891806],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.3102068]]]
["bitfinex","BTCUSD",1753402042825,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.04299902],[118310.0,0.20891806],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.16942046],[118380.0,0.16897949],[118390.0,0.3102068]]]
["bitfinex","BTCUSD",1753402043048,[[118340.0,0.0022488],[118330.0,0.13564],[118320.0,0.03454744],[118310.0,0.23427459],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.18760586],[118380.0,0.19173646],[118390.0,0.28744983]]]
["bitfinex","BTCUSD",1753402043300,[[118340.0,0.0022488],[118330.0,0.13564],[118320.0,0.03454744],[118310.0,0.24272653],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.18760586],[118380.0,0.19173646],[118390.0,0.28744983]]]
["bitfinex","BTCUSD",1753402043515,[[118340.0,0.0022488],[118330.0,0.13564],[118320.0,0.04299895],[118310.0,0.23427373],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.18760586],[118380.0,0.19173646],[118390.0,0.28744983]]]
["bitfinex","BTCUSD",1753402043722,[[118340.0,0.0022488],[118330.0,0.13564],[118320.0,0.22048224],[118310.0,0.23427373],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,1.18760586],[118380.0,0.19173646],[118390.0,0.28744983]]]
["bitfinex","BTCUSD",1753402043925,[[118340.0,0.0022488],[118330.0,0.13564],[118320.0,0.03454744],[118310.0,0.22582229],[118300.0,0.20711811]],[[118350.0,0.45967034],[118360.0,0.16898816],[118370.0,0.73760586],[118380.0,0.309364],[118390.0,0.28744983]]]
["bitfinex","BTCUSD",1753402044142,[[118340.0,0.0022488],[118330.0,0.13564],[118320.0,0.03454744],[118310.0,0.2427261],[118300.0,0.20711811]],[[118350.0,0.40251957],[118360.0,0.16898816],[118370.0,0.78760586],[118380.0,0.259364],[118390.0,0.28744983]]]
["bitfinex","BTCUSD",1753402044343,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.00665744],[118310.0,0.23191423],[118300.0,0.20947811]],[[118350.0,0.40251957],[118360.0,0.56898816],[118370.0,0.78760586],[118380.0,0.259364],[118390.0,0.28744983]]]
["bitfinex","BTCUSD",1753402044570,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.00665744],[118310.0,0.25980423],[118300.0,0.20947811]],[[118350.0,0.40251957],[118360.0,0.56898816],[118370.0,0.76942046],[118380.0,0.23660703],[118390.0,0.3102068]]]
["bitfinex","BTCUSD",1753402044783,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.00665744],[118310.0,0.2403661],[118300.0,0.20947811]],[[118350.0,0.40251957],[118360.0,0.56898816],[118370.0,0.76942046],[118380.0,0.23660703],[118390.0,0.3102068]]]
["bitfinex","BTCUSD",1753402044996,[[118340.0,0.0022488],[118330.0,0.13592],[118320.0,0.03454744],[118310.0,0.22346229],[118300.0,0.20947811]],[[118350.0,0.40251957],[118360.0,0.56898816],[118370.0,0.76942046],[118380.0,0.23660703],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402045227,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.3723018],[118300.0,0.23967811]],[[118350.0,0.40251957],[118360.0,0.56898816],[118370.0,0.76942046],[118380.0,0.23660703],[118390.0,0.27985479]]]
["bitfinex","BTCUSD",1753402045228,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.3723018],[118300.0,0.23967811]],[[118350.0,0.40844298],[118360.0,0.56898816],[118370.0,0.76942046],[118380.0,0.23660703],[118390.0,0.3102068]]]
["bitfinex","BTCUSD",1753402045448,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.3723018],[118300.0,0.2565832]],[[118350.0,0.40844298],[118360.0,0.56898816],[118370.0,0.76942046],[118380.0,0.259364],[118390.0,0.33298196]]]
["bitfinex","BTCUSD",1753402045659,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.3444118],[118300.0,0.28211406]],[[118350.0,0.54408298],[118360.0,0.6366157],[118370.0,0.63378046],[118380.0,0.259364],[118390.0,0.78198196]]]
["bitfinex","BTCUSD",1753402045873,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.14229744],[118310.0,0.3444118],[118300.0,0.2515142]],[[118350.0,0.62856028],[118360.0,0.6866157],[118370.0,0.58378046],[118380.0,0.28971601],[118390.0,0.75162995]]]
["bitfinex","BTCUSD",1753402046091,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.3444118],[118300.0,0.24485622]],[[118350.0,0.67856028],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.28971601],[118390.0,0.75828695]]]
["bitfinex","BTCUSD",1753402046310,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4800118],[118300.0,0.25330901]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.259364],[118390.0,0.78863896]]]
["bitfinex","BTCUSD",1753402046518,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.4800118],[118300.0,0.26176152]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.259364],[118390.0,0.74310683]]]
["bitfinex","BTCUSD",1753402046721,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.66596252],[118300.0,0.21696572]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.259364],[118390.0,0.74310683]]]
["bitfinex","BTCUSD",1753402046935,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.70230474],[118300.0,0.21696572]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.23660703],[118390.0,0.7658638]]]
["bitfinex","BTCUSD",1753402047072,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.69385252],[118300.0,0.21696572]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.23660703],[118390.0,0.7658638]]]
["bitfinex","BTCUSD",1753402047276,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.5079018],[118300.0,0.21696643]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.259364],[118390.0,0.74310683]]]
["bitfinex","BTCUSD",1753402047537,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.5079018],[118300.0,0.22541915]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.259364],[118390.0,0.78863896]]]
["bitfinex","BTCUSD",1753402047790,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.5079018],[118300.0,0.21696643]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.259364],[118390.0,0.74310683]]]
["bitfinex","BTCUSD",1753402048002,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.5079018],[118300.0,0.031]],[[118350.0,0.76303758],[118360.0,0.56898816],[118370.0,0.58378046],[118380.0,0.259364],[118390.0,0.78198196]]]
["bitfinex","BTCUSD",1753402048223,[[118340.0,0.0022488],[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.02869]],[[118350.0,1.10303758],[118360.0,0.16898816],[118370.0,0.58378046],[118380.0,0.266022],[118390.0,0.78198196]]]
["bitfinex","BTCUSD",1753402048466,[[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.1402918],[118300.0,0.0008],[118290.0,0.28758379]],[[118350.0,1.10303758],[118360.0,0.16898816],[118370.0,0.58378046],[118380.0,0.266022],[118390.0,0.78198196]]]
["bitfinex","BTCUSD",1753402048467,[[118330.0,0.0002],[118320.0,0.00665744],[118310.0,0.1402918],[118300.0,0.0008],[118290.0,0.28758379]],[[118340.0,0.24045464],[118350.0,1.07483906],[118360.0,0.2366157],[118370.0,0.64278046],[118380.0,0.44637401]]]
["bitfinex","BTCUSD",1753402048689,[[118330.0,0.00028253],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.56133906]],[[118340.0,0.47086117],[118350.0,0.84628801],[118360.0,0.2366157],[118370.0,0.67313247],[118380.0,0.416022]]]
["bitfinex","BTCUSD",1753402048916,[[118330.0,0.00028253],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.39226372]],[[118340.0,0.87678458],[118350.0,0.8403646],[118360.0,0.25406472],[118370.0,0.69588944],[118380.0,0.43879716]]]
["bitfinex","BTCUSD",1753402049144,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.24793]],[[118340.0,0.56126188],[118350.0,0.8403646],[118360.0,0.25406472],[118370.0,0.69588944],[118380.0,0.43879716]]]
["bitfinex","BTCUSD",1753402049346,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.22004]],[[118340.0,0.95126188],[118350.0,0.46854716],[118360.0,0.27682169],[118370.0,0.7186646],[118380.0,0.41826503]]]
["bitfinex","BTCUSD",1753402049570,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.22004]],[[118340.0,1.0187109],[118350.0,0.4003646],[118360.0,0.3071737],[118370.0,0.68831259],[118380.0,0.47897454]]]
["bitfinex","BTCUSD",1753402049798,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.35588]],[[118340.0,1.03689255],[118350.0,0.4003646],[118360.0,0.28972468],[118370.0,0.68831259],[118380.0,0.47897454]]]
["bitfinex","BTCUSD",1753402050027,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.35588]],[[118340.0,1.03689196],[118350.0,0.42312157],[118360.0,0.26696771],[118370.0,0.68831259],[118380.0,0.62897454]]]
["bitfinex","BTCUSD",1753402050249,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.35588]],[[118340.0,1.03689196],[118350.0,0.4003646],[118360.0,0.28972468],[118370.0,0.68831259],[118380.0,0.84881454]]]
["bitfinex","BTCUSD",1753402050474,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.356]],[[118340.0,1.03689196],[118350.0,0.3973646],[118360.0,0.28972468],[118370.0,0.68831259],[118380.0,0.84881454]]]
["bitfinex","BTCUSD",1753402050710,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.22004]],[[118340.0,1.03689196],[118350.0,0.3973646],[118360.0,0.28972468],[118370.0,0.68831259],[118380.0,0.84881454]]]
["bitfinex","BTCUSD",1753402050933,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.56145918]],[[118340.0,1.0217109],[118350.0,0.3973646],[118360.0,0.28972468],[118370.0,0.68831259],[118380.0,0.84881454]]]
["bitfinex","BTCUSD",1753402051159,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.56991304]],[[118340.0,0.9697109],[118350.0,0.4473646],[118360.0,0.25937267],[118370.0,0.67313247],[118380.0,0.83363716]]]
["bitfinex","BTCUSD",1753402051423,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.38393]],[[118340.0,1.0187109],[118350.0,0.3973646],[118360.0,0.25937267],[118370.0,0.67313247],[118380.0,0.83363716]]]
["bitfinex","BTCUSD",1753402051656,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.38393]],[[118340.0,1.0207109],[118350.0,0.3973646],[118360.0,0.25937267],[118370.0,0.7186646],[118380.0,0.78810503]]]
["bitfinex","BTCUSD",1753402051888,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.38393]],[[118340.0,1.0217109],[118350.0,0.3973646],[118360.0,0.25937267],[118370.0,0.7186646],[118380.0,0.78810503]]]
["bitfinex","BTCUSD",1753402052559,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.38393]],[[118340.0,0.9717109],[118350.0,0.4473646],[118360.0,0.25937267],[118370.0,0.67313247],[118380.0,0.83363716]]]
["bitfinex","BTCUSD",1753402052750,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.02809]],[[118340.0,1.0217109],[118350.0,0.3973646],[118360.0,0.25937267],[118370.0,0.67313247],[118380.0,0.83363716]]]
["bitfinex","BTCUSD",1753402053013,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.0002]],[[118340.0,1.02170276],[118350.0,0.3973646],[118360.0,0.40937267],[118370.0,0.67313247],[118380.0,0.68363716]]]
["bitfinex","BTCUSD",1753402053237,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.0002]],[[118340.0,1.02170276],[118350.0,0.3973646],[118360.0,0.43972468],[118370.0,0.68831259],[118380.0,0.69881454]]]
["bitfinex","BTCUSD",1753402053455,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.13644]],[[118340.0,1.02170276],[118350.0,0.3973646],[118360.0,0.43972468],[118370.0,0.68831259],[118380.0,0.69881454]]]
["bitfinex","BTCUSD",1753402054381,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.13644]],[[118340.0,1.02170276],[118350.0,0.3973646],[118360.0,0.40937267],[118370.0,0.7186646],[118380.0,0.69881454]]]
["bitfinex","BTCUSD",1753402054600,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.13644]],[[118340.0,1.47070276],[118350.0,0.3973646],[118360.0,0.40937267],[118370.0,0.2696646],[118380.0,0.63810503]]]
["bitfinex","BTCUSD",1753402055172,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.16433]],[[118340.0,1.47070276],[118350.0,0.3973646],[118360.0,0.40937267],[118370.0,0.22413247],[118380.0,0.68363716]]]
["bitfinex","BTCUSD",1753402055422,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.16433]],[[118340.0,1.60690276],[118350.0,0.2617246],[118360.0,0.40937267],[118370.0,0.22413247],[118380.0,0.68363716]]]
["bitfinex","BTCUSD",1753402056258,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.16433]],[[118340.0,1.55690276],[118350.0,0.3117246],[118360.0,0.40937267],[118370.0,0.22413247],[118380.0,0.67697916]]]
["bitfinex","BTCUSD",1753402056446,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.17278372]],[[118340.0,1.55690276],[118350.0,0.3117246],[118360.0,0.40937267],[118370.0,0.22413247],[118380.0,0.67697916]]]
["bitfinex","BTCUSD",1753402056447,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.17278372]],[[118340.0,1.60690276],[118350.0,0.2617246],[118360.0,0.41603067],[118370.0,0.22413247],[118380.0,0.67697916]]]
["bitfinex","BTCUSD",1753402056656,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.02869],[118290.0,0.33841543]],[[118340.0,1.60690276],[118350.0,0.2617246],[118360.0,0.17564616],[118370.0,0.24688944],[118380.0,0.52697916]]]
["bitfinex","BTCUSD",1753402056905,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.031],[118290.0,0.38304297]],[[118340.0,1.60690276],[118350.0,0.2617246],[118360.0,0.17564616],[118370.0,0.21653743],[118380.0,0.51179904]]]
["bitfinex","BTCUSD",1753402057123,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.031],[118290.0,0.3830424]],[[118340.0,1.37070276],[118350.0,0.3117246],[118360.0,0.16898816],[118370.0,0.21653743],[118380.0,0.51179904]]]
["bitfinex","BTCUSD",1753402057398,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.2193245],[118290.0,0.35532187]],[[118340.0,1.01325374],[118350.0,0.4478046],[118360.0,0.18643718],[118370.0,0.22319443],[118380.0,0.48679904]]]
["bitfinex","BTCUSD",1753402057604,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.23622987],[118290.0,0.34686858]],[[118340.0,0.92285303],[118350.0,0.4978046],[118360.0,0.52643718],[118370.0,0.20043746],[118380.0,0.50955601]]]
["bitfinex","BTCUSD",1753402057820,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.22777729],[118290.0,0.33841543]],[[118340.0,0.97285303],[118350.0,0.4478046],[118360.0,0.52643718],[118370.0,0.20043746],[118380.0,0.53455601]]]
["bitfinex","BTCUSD",1753402058042,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.2193245],[118290.0,0.33841543]],[[118340.0,0.97285303],[118350.0,0.4478046],[118360.0,0.52643718],[118370.0,0.20043746],[118380.0,0.53455601]]]
["bitfinex","BTCUSD",1753402058570,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.2193245],[118290.0,0.20217543]],[[118340.0,0.97285303],[118350.0,0.4478046],[118360.0,0.52643718],[118370.0,0.20043746],[118380.0,0.504204]]]
["bitfinex","BTCUSD",1753402058849,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0323018],[118300.0,0.37230994],[118290.0,0.20217543]],[[118340.0,0.97285303],[118350.0,0.4478046],[118360.0,0.52643718],[118370.0,0.20043746],[118380.0,0.504204]]]
["bitfinex","BTCUSD",1753402059105,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.37226951],[118290.0,0.20217543]],[[118340.0,0.92285303],[118350.0,0.4478046],[118360.0,0.52643718],[118370.0,0.20043746],[118380.0,0.50955601]]]
["bitfinex","BTCUSD",1753402059354,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.22336082],[118300.0,0.36381664],[118290.0,0.16927543]],[[118340.0,0.92285303],[118350.0,0.4133273],[118360.0,0.52643718],[118370.0,0.19378046],[118380.0,0.479204]]]
["bitfinex","BTCUSD",1753402059586,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.22336082],[118300.0,0.36381664],[118290.0,0.16927543]],[[118340.0,0.92285303],[118350.0,0.2772473],[118360.0,0.52643718],[118370.0,0.19378046],[118380.0,0.284755]]]
["bitfinex","BTCUSD",1753402059813,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.21490875],[118300.0,0.36381664],[118290.0,0.16927543]],[[118340.0,0.92285303],[118350.0,0.4132473],[118360.0,0.52643718],[118370.0,0.19378046],[118380.0,0.284755]]]
["bitfinex","BTCUSD",1753402060054,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.22336104],[118300.0,0.36381664],[118290.0,0.16927543]],[[118340.0,0.92285303],[118350.0,0.4132473],[118360.0,0.52643718],[118370.0,0.19378046],[118380.0,0.284755]]]
["bitfinex","BTCUSD",1753402060295,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.22572104],[118300.0,0.3445512],[118290.0,0.16927543]],[[118340.0,1.30707944],[118350.0,0.3632473],[118360.0,0.57643718],[118370.0,0.19378046],[118380.0,0.284755]]]
["bitfinex","BTCUSD",1753402060533,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.22572104],[118300.0,0.3445512],[118290.0,0.16927543]],[[118340.0,0.85807944],[118350.0,0.3632473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.284755]]]
["bitfinex","BTCUSD",1753402060778,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.23417326],[118300.0,0.3445512],[118290.0,0.16927543]],[[118340.0,0.94255674],[118350.0,0.3132473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.284755]]]
["bitfinex","BTCUSD",1753402061020,[[118330.0,1e-08],[118320.0,0.03454744],[118310.0,0.24262498],[118300.0,0.33609869],[118290.0,0.16927543]],[[118340.0,0.77360214],[118350.0,0.3132473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.284755]]]
["bitfinex","BTCUSD",1753402061264,[[118330.0,0.03019001],[118320.0,0.00665744],[118310.0,0.27342498],[118300.0,0.30589869],[118290.0,0.16927543]],[[118340.0,0.71060214],[118350.0,0.3452473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402061518,[[118330.0,0.03019001],[118320.0,0.00665744],[118310.0,0.27342498],[118300.0,0.30589869],[118290.0,0.16927543]],[[118340.0,0.71060214],[118350.0,0.3780473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402061747,[[118330.0,0.03019001],[118320.0,0.00665744],[118310.0,0.28187635],[118300.0,0.30589869],[118290.0,0.16927543]],[[118340.0,0.71060214],[118350.0,0.2420473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402061975,[[118330.0,0.03019001],[118320.0,0.00665744],[118310.0,0.25652068],[118300.0,0.30589869],[118290.0,0.16927543]],[[118340.0,0.71060214],[118350.0,0.2420473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402062241,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.32280378],[118290.0,0.16927543]],[[118340.0,0.77320214],[118350.0,0.2272473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402062731,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.08747631],[118300.0,0.32280378],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.2272473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402062956,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.25652361],[118300.0,0.32280378],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.2272473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402063179,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.26497569],[118300.0,0.31435113],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.1772473],[118360.0,1.21143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402063443,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.28187957],[118300.0,0.30589869],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.1772473],[118360.0,1.21143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402063705,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.24807139],[118300.0,0.3143512],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.1772473],[118360.0,1.21143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402063956,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.33125636],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.2272473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402064212,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.32280392],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.2272473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402064425,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.33125693],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.2272473],[118360.0,1.16143718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402064652,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.331257],[118290.0,0.38915543]],[[118340.0,0.77320214],[118350.0,0.2272473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402064890,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.33970951],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.3630873],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402065345,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.07902417],[118300.0,0.33970944],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7130873],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402065581,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.07902417],[118300.0,0.33970944],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7630873],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402065823,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.33970958],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7630873],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402066082,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.34816159],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7630873],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402066346,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.07902417],[118300.0,0.33970887],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7630873],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402066594,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.33125636],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.6272473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402066851,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.0705718],[118300.0,0.33125636],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7630473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402067079,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.07902402],[118300.0,0.33125636],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7130473],[118360.0,1.07543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402067297,[[118330.0,1e-08],[118320.0,0.03474744],[118310.0,0.24807041],[118300.0,0.33125636],[118290.0,0.38915543]],[[118340.0,0.37320214],[118350.0,0.7130473],[118360.0,1.02543718],[118370.0,0.19378046],[118380.0,0.26199803]]]
["bitfinex","BTCUSD",1753402067978,[[118330.0,0.03019001],[118320.0,0.00901744],[118310.0,0.25416249],[118300.0,0.31435113],[118290.0,0.38915543]],[[118340.0,0.27694214],[118350.0,0.7448473],[118360.0,1.07158816],[118370.0,0.19378046],[118380.0,0.27944705]]]
["bitfinex","BTCUSD",1753402068198,[[118330.0,0.06259001],[118320.0,0.00901744],[118310.0,0.24871801],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.7448473],[118360.0,1.02158816],[118370.0,0.19378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402068471,[[118330.0,0.06259001],[118320.0,0.00901744],[118310.0,0.24026637],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.07158816],[118370.0,0.19378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402068743,[[118330.0,0.06259001],[118320.0,0.01746902],[118310.0,0.23181386],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.15726816],[118370.0,0.19378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402069000,[[118330.0,0.06259001],[118320.0,0.01746902],[118310.0,0.23181386],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.55726816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402069274,[[118330.0,0.06259001],[118320.0,0.01746902],[118310.0,0.23181386],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.55726816],[118370.0,0.19378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402069549,[[118330.0,0.03019001],[118320.0,0.04141744],[118310.0,0.23181386],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.42158816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402069838,[[118330.0,0.03019001],[118320.0,0.04986909],[118310.0,0.24026558],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.55718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402070093,[[118330.0,0.03019001],[118320.0,0.04141744],[118310.0,0.23181386],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.55718816],[118370.0,0.29378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402070363,[[118330.0,0.03019001],[118320.0,0.04141744],[118310.0,0.23181386],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27394214],[118350.0,0.2090473],[118360.0,1.55718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402070640,[[118330.0,0.03319001],[118320.0,0.04141744],[118310.0,0.23181429],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27594214],[118350.0,0.2090473],[118360.0,1.60718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402070875,[[118330.0,0.03419001],[118320.0,0.04141744],[118310.0,0.23181429],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27694214],[118350.0,0.2090473],[118360.0,1.60718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402071110,[[118330.0,0.03419001],[118320.0,0.04141744],[118310.0,0.24026608],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.27990214],[118350.0,0.2060873],[118360.0,1.60718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402071366,[[118330.0,0.03419001],[118320.0,0.04141744],[118310.0,0.24026608],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.30874214],[118350.0,0.1772473],[118360.0,1.60718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402071554,[[118330.0,0.03419001],[118320.0,0.04141744],[118310.0,0.23181429],[118300.0,0.30589869],[118290.0,0.41454443]],[[118340.0,0.31080214],[118350.0,0.1772473],[118360.0,1.60718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402071827,[[118330.0,0.03419001],[118320.0,0.04141744],[118310.0,0.22336228],[118300.0,0.31435113],[118290.0,0.41454443]],[[118340.0,0.31080214],[118350.0,0.1772473],[118360.0,1.55718816],[118370.0,0.29378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402072042,[[118330.0,0.03419001],[118320.0,0.04141744],[118310.0,0.24026615],[118300.0,0.31435113],[118290.0,0.41454443]],[[118340.0,0.31080214],[118350.0,0.1772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402072271,[[118330.0,0.03419001],[118320.0,0.04141744],[118310.0,0.22336249],[118300.0,0.31435113],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.1772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402072519,[[118330.0,0.03419001],[118320.0,0.17689744],[118310.0,0.24026644],[118300.0,0.17831113],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.5772473],[118360.0,1.15718816],[118370.0,0.29378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402072753,[[118330.0,0.03419001],[118320.0,0.17689744],[118310.0,0.24871831],[118300.0,0.16985869],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.5772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402073223,[[118330.0,0.03419001],[118320.0,0.17689744],[118310.0,0.23181436],[118300.0,0.16985869],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.5772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402073651,[[118330.0,0.03419001],[118320.0,0.17689744],[118310.0,0.2318145],[118300.0,0.16985869],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.5772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402073877,[[118330.0,0.03419001],[118320.0,0.17689744],[118310.0,0.22336249],[118300.0,0.16985869],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.5772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402074156,[[118330.0,0.03419001],[118320.0,0.17453744],[118310.0,0.0374118],[118300.0,0.17831113],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.5772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402074414,[[118330.0,0.00400001],[118320.0,0.20250744],[118310.0,0.0374118],[118300.0,0.16985828],[118290.0,0.68094443]],[[118340.0,0.31080214],[118350.0,0.5772473],[118360.0,1.20718816],[118370.0,0.24378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402074415,[[118330.0,0.00400001],[118320.0,0.20250744],[118310.0,0.0374118],[118300.0,0.16985828],[118290.0,0.69785109]],[[118340.0,0.45463462],[118350.0,0.64487484],[118360.0,1.19358816],[118370.0,0.19378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402074658,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.1679018],[118300.0,0.40686],[118290.0,0.69785152]],[[118340.0,0.67451192],[118350.0,0.29487484],[118360.0,1.00798816],[118370.0,0.19378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402074913,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.1398118],[118300.0,0.02889],[118290.0,0.51954]],[[118340.0,0.67451192],[118350.0,0.34487484],[118360.0,0.95798816],[118370.0,0.19378046],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402075168,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.55254]],[[118340.0,1.06451192],[118350.0,0.29487484],[118360.0,0.95798816],[118370.0,0.19378046],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402075422,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.7469761]],[[118340.0,1.06451192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402075672,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.17274308],[118290.0,0.75542875]],[[118340.0,1.46451192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402076164,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.7469756]],[[118340.0,1.46451192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402076413,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.73852238]],[[118340.0,1.46451192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402076914,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.73852266]],[[118340.0,1.46451192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402077159,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.56099379]],[[118340.0,1.46451192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402077384,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.56099379]],[[118340.0,1.41451192],[118350.0,0.34487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402077629,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.56099379]],[[118340.0,1.27911192],[118350.0,0.34487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.25405605]]]
["bitfinex","BTCUSD",1753402077819,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.56944744]],[[118340.0,1.46455192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402078067,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.47212321]],[[118340.0,1.46455192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402078502,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.48057679]],[[118340.0,1.46455192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.27905605]]]
["bitfinex","BTCUSD",1753402078731,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.30125179]],[[118340.0,1.46455192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.42905605]]]
["bitfinex","BTCUSD",1753402078940,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.30970551]],[[118340.0,1.46455192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.42905605]]]
["bitfinex","BTCUSD",1753402079164,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.30125179]],[[118340.0,1.46455192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.42905605]]]
["bitfinex","BTCUSD",1753402079384,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.290438]],[[118340.0,1.06451192],[118350.0,0.29487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.40405605]]]
["bitfinex","BTCUSD",1753402079655,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.16429],[118290.0,0.28378]],[[118340.0,1.11451192],[118350.0,0.24487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.42905605]]]
["bitfinex","BTCUSD",1753402079859,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187]],[[118340.0,1.11451192],[118350.0,0.24487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.45181302]]]
["bitfinex","BTCUSD",1753402080138,[[118330.0,0.00400001],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187]],[[118340.0,1.51451192],[118350.0,0.24487484],[118360.0,0.61798816],[118370.0,0.21917346],[118380.0,0.45181302]]]
["bitfinex","BTCUSD",1753402080379,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187]],[[118340.0,1.53196094],[118350.0,0.24487484],[118360.0,0.61798816],[118370.0,0.19378046],[118380.0,0.56160703]]]
["bitfinex","BTCUSD",1753402080674,[[118330.0,1e-08],[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187]],[[118340.0,1.13196094],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046],[118380.0,0.56160703]]]
["bitfinex","BTCUSD",1753402081078,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187]],[[118340.0,1.13196094],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046],[118380.0,0.56160703]]]
["bitfinex","BTCUSD",1753402081079,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187],[118280.0,0.1911099]],[[118330.0,0.22746963],[118340.0,1.00921086],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402081080,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187],[118280.0,0.02202112]],[[118330.0,0.68886963],[118340.0,1.01021086],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402081261,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187],[118280.0,0.03892993]],[[118330.0,1.10004482],[118340.0,0.66006847],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402081476,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187],[118280.0,0.22492809]],[[118330.0,1.13184482],[118340.0,0.66106847],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402081706,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187],[118280.0,0.20801972]],[[118330.0,1.13184482],[118340.0,0.66106847],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402081910,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187],[118280.0,0.19956535]],[[118330.0,1.13184482],[118340.0,0.66106847],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402082368,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.1362],[118290.0,0.31187],[118280.0,0.01356661]],[[118330.0,1.13184482],[118340.0,0.66006847],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402082564,[[118320.0,0.00665744],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.41657],[118280.0,0.04556661]],[[118330.0,1.13184482],[118340.0,0.65906847],[118350.0,0.25153184],[118360.0,0.61798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402082971,[[118320.0,1e-08],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.24817],[118280.0,0.17430961]],[[118330.0,1.14929384],[118340.0,0.64261945],[118350.0,0.25153184],[118360.0,0.76798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402083167,[[118320.0,1e-08],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.24817],[118280.0,0.20670961]],[[118330.0,1.14929384],[118340.0,0.64261945],[118350.0,0.25153184],[118360.0,0.76798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402083552,[[118320.0,1e-08],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.22008],[118280.0,0.23243961]],[[118330.0,0.74929384],[118340.0,0.64161945],[118350.0,0.25153184],[118360.0,0.76798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402083755,[[118320.0,1e-08],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.22008],[118280.0,0.23243961]],[[118330.0,1.09029384],[118340.0,0.64161945],[118350.0,0.25153184],[118360.0,0.76798816],[118370.0,0.19378046]]]
["bitfinex","BTCUSD",1753402083985,[[118320.0,1e-08],[118310.0,0.0044118],[118300.0,0.0008],[118290.0,0.22008],[118280.0,0.23243961]],[[118330.0,1.09229384],[118340.0,0.30161945],[118350.0,0.25153184],[118360.0,0.76798816],[118370.0,0.21878046]]]
["bitfinex","BTCUSD",1753402084189,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.23243961],[118270.0,0.109017]],[[118320.0,0.29593608],[118330.0,1.02244305],[118340.0,0.25161945],[118350.0,0.25153184],[118360.0,0.76798816]]]
["bitfinex","BTCUSD",1753402084517,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.141817]],[[118320.0,1.14442238],[118330.0,0.66394516],[118340.0,0.25161945],[118350.0,0.25153184],[118360.0,0.76798816]]]
["bitfinex","BTCUSD",1753402084737,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.141817]],[[118320.0,0.74442238],[118330.0,0.66394516],[118340.0,0.25161945],[118350.0,0.25153184],[118360.0,0.76798816]]]
["bitfinex","BTCUSD",1753402084984,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.141817]],[[118320.0,0.74442238],[118330.0,0.66394516],[118340.0,0.25161945],[118350.0,0.24487484],[118360.0,0.76798816]]]
["bitfinex","BTCUSD",1753402085197,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.141817]],[[118320.0,1.08442238],[118330.0,0.32194516],[118340.0,0.25500545],[118350.0,0.24487484],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402085420,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.31937588]],[[118320.0,1.08442238],[118330.0,0.32194516],[118340.0,0.25500545],[118350.0,0.24487484],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402085644,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.32783082]],[[118320.0,1.08642238],[118330.0,0.32094516],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402085863,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.141817]],[[118320.0,1.08642238],[118330.0,0.32094516],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402086074,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.141817]],[[118320.0,1.08742238],[118330.0,0.32944258],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402086318,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.13516]],[[118320.0,1.08742238],[118330.0,0.32944258],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402086533,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.31610559]],[[118320.0,1.08742238],[118330.0,0.32944258],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402086981,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.32456074]],[[118320.0,1.08742238],[118330.0,0.32944258],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.76798816]]]
["bitfinex","BTCUSD",1753402087212,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.14700122]],[[118320.0,1.08742238],[118330.0,0.32944258],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402087430,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.138546]],[[118320.0,1.08742238],[118330.0,0.32944258],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402087921,[[118310.0,1e-08],[118300.0,0.0008],[118290.0,0.0002],[118280.0,0.20043961],[118270.0,0.13516]],[[118320.0,1.08742238],[118330.0,0.32944258],[118340.0,0.25500545],[118350.0,0.23661782],[118360.0,0.79298816]]]
["bitfinex","BTCUSD",1753402089037,[[118280.0,0.00454961],[118270.0,0.1],[118260.0,0.003586],[118250.0,0.03189],[118240.0,0.07830473]],[[118290.0,0.07215365],[118300.0,0.1690617],[118310.0,0.39],[118320.0,1.02814697],[118330.0,0.31199356]]]
["bitfinex","BTCUSD",1753402089275,[[118280.0,0.00454961],[118270.0,0.1],[118260.0,0.02829],[118250.0,0.19220535],[118240.0,0.22833847]],[[118290.0,0.46424812],[118300.0,0.2190617],[118310.0,0.60829643],[118320.0,0.32413797],[118330.0,0.26199356]]]
["bitfinex","BTCUSD",1753402089496,[[118280.0,0.03505961],[118270.0,0.1],[118260.0,0.24047365],[118250.0,0.19830122],[118240.0,0.33650388]],[[118290.0,0.37436658],[118300.0,0.2827617],[118310.0,0.60335643],[118320.0,0.25989743],[118330.0,0.26199356]]]
["bitfinex","BTCUSD",1753402089716,[[118280.0,0.12412441],[118270.0,0.42157342],[118260.0,0.18622838],[118250.0,0.1729324],[118240.0,0.17701908]],[[118290.0,0.37436658],[118300.0,0.2827617],[118310.0,0.60335643],[118320.0,0.25989743],[118330.0,0.26199356]]]
["bitfinex","BTCUSD",1753402089717,[[118280.0,0.12412441],[118270.0,0.42157342],[118260.0,0.18622838],[118250.0,0.1729324],[118240.0,0.17701908]],[[118290.0,0.29834286],[118300.0,0.1690617],[118310.0,0.57124741],[118320.0,0.47341043],[118330.0,0.27944258]]]
["bitfinex","BTCUSD",1753402089940,[[118280.0,0.32703167],[118270.0,0.41311812],[118260.0,0.16931771],[118250.0,0.1729324],[118240.0,0.17701908]],[[118290.0,0.13771967],[118300.0,0.17751464],[118310.0,0.16904741],[118320.0,0.40113313],[118330.0,0.65199356]]]
["bitfinex","BTCUSD",1753402090159,[[118280.0,0.30166914],[118270.0,0.41311812],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.30679637],[118300.0,0.1690617],[118310.0,0.16904741],[118320.0,0.40113313],[118330.0,0.36199356]]]
["bitfinex","BTCUSD",1753402090378,[[118280.0,0.28660503],[118270.0,0.43851512],[118260.0,0.50931771],[118250.0,0.24055994],[118240.0,0.22355451]],[[118290.0,0.29834286],[118300.0,0.1690617],[118310.0,0.16904741],[118320.0,0.26453313],[118330.0,0.36199356]]]
["bitfinex","BTCUSD",1753402090599,[[118280.0,0.10060593],[118270.0,0.44696999],[118260.0,0.50931771],[118250.0,0.24055994],[118240.0,0.19954971]],[[118290.0,0.29834286],[118300.0,0.1690617],[118310.0,0.16904741],[118320.0,0.26453313],[118330.0,0.36199356]]]
["bitfinex","BTCUSD",1753402090600,[[118280.0,0.10060593],[118270.0,0.44696999],[118260.0,0.50931771],[118250.0,0.24055994],[118240.0,0.19954971]],[[118290.0,0.28143563],[118300.0,0.1690617],[118310.0,0.16904741],[118320.0,0.25959313],[118330.0,0.36199356]]]
["bitfinex","BTCUSD",1753402090833,[[118280.0,0.23380593],[118270.0,0.127757],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28143563],[118300.0,0.1690617],[118310.0,0.19884741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402091061,[[118280.0,0.23380593],[118270.0,0.29682952],[118260.0,0.51777315],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1720017],[118310.0,0.19590741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402091277,[[118280.0,0.23380593],[118270.0,0.28837458],[118260.0,0.55162666],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1720017],[118310.0,0.19590741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402091508,[[118280.0,0.23380593],[118270.0,0.31373925],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1720017],[118310.0,0.19590741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402091724,[[118280.0,0.23380593],[118270.0,0.30528403],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1720017],[118310.0,0.19590741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402091951,[[118280.0,0.23380593],[118270.0,0.31373868],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1720017],[118310.0,0.19590741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402092179,[[118280.0,0.41371073],[118270.0,0.30292353],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1690617],[118310.0,0.19590741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402092404,[[118280.0,0.43061954],[118270.0,0.28601358],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1690617],[118310.0,0.19884741],[118320.0,0.28373313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402092633,[[118280.0,0.23616593],[118270.0,0.28601387],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1690617],[118310.0,0.19884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402092911,[[118280.0,0.23616593],[118270.0,0.2860143],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28343563],[118300.0,0.1690617],[118310.0,0.19884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402093124,[[118280.0,0.23616593],[118270.0,0.31137854],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.19884741],[118320.0,0.28273313],[118330.0,0.4651811]]]
["bitfinex","BTCUSD",1753402093335,[[118280.0,0.23616593],[118270.0,0.31137854],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.19884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402093554,[[118280.0,0.23616593],[118270.0,0.29446917],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402093989,[[118280.0,0.23616593],[118270.0,0.30292382],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402094235,[[118280.0,0.24462044],[118270.0,0.29446867],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402094476,[[118280.0,0.42216503],[118270.0,0.29446867],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.4651811]]]
["bitfinex","BTCUSD",1753402094670,[[118280.0,0.42216503],[118270.0,0.29446867],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402094885,[[118280.0,0.43061925],[118270.0,0.28601373],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402095301,[[118280.0,0.42216503],[118270.0,0.28601373],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.19954971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402095934,[[118280.0,0.42216503],[118270.0,0.28601373],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46594971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.4651811]]]
["bitfinex","BTCUSD",1753402096153,[[118280.0,0.41371073],[118270.0,0.28601373],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46594971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402096366,[[118280.0,0.42216517],[118270.0,0.28601373],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46594971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.4651811]]]
["bitfinex","BTCUSD",1753402096583,[[118280.0,0.42216517],[118270.0,0.28601373],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46594971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402096866,[[118280.0,0.43061947],[118270.0,0.28601373],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46594971]],[[118290.0,0.28443563],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402097074,[[118280.0,0.43907362],[118270.0,0.27755886],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46594971]],[[118290.0,0.12381329],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402097284,[[118280.0,0.4475277],[118270.0,0.26910421],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46594971]],[[118290.0,0.14072045],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.5151811]]]
["bitfinex","BTCUSD",1753402097501,[[118280.0,0.4475277],[118270.0,0.26910421],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.44003208]],[[118290.0,0.14072045],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.50668368]]]
["bitfinex","BTCUSD",1753402097942,[[118280.0,0.43907362],[118270.0,0.26910421],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.44003208]],[[118290.0,0.30979644],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.50668368]]]
["bitfinex","BTCUSD",1753402098171,[[118280.0,0.43907362],[118270.0,0.26910421],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.44003208]],[[118290.0,0.30979644],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.45668368]]]
["bitfinex","BTCUSD",1753402098398,[[118280.0,0.43907362],[118270.0,0.26910421],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.44003208]],[[118290.0,0.14072045],[118300.0,0.1690617],[118310.0,0.59884741],[118320.0,0.28273313],[118330.0,0.50668368]]]
["bitfinex","BTCUSD",1753402098615,[[118280.0,0.4475272],[118270.0,0.26910421],[118260.0,0.53471571],[118250.0,0.1729324],[118240.0,0.46403688]],[[118290.0,0.12381286],[118300.0,0.1690617],[118310.0,0.57198741],[118320.0,0.25959313],[118330.0,0.42112368]]]
["bitfinex","BTCUSD",1753402098834,[[118280.0,0.4475272],[118270.0,0.26910421],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.44003208]],[[118290.0,0.1322663],[118300.0,0.1690617],[118310.0,0.57198741],[118320.0,0.39511313],[118330.0,0.42112368]]]
["bitfinex","BTCUSD",1753402099040,[[118280.0,0.4475272],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.44003208]],[[118290.0,0.14071988],[118300.0,0.17751471],[118310.0,0.57198741],[118320.0,0.39511313],[118330.0,0.42112368]]]
["bitfinex","BTCUSD",1753402099262,[[118280.0,0.4475272],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.44003208]],[[118290.0,0.12381286],[118300.0,0.17751471],[118310.0,0.57198741],[118320.0,0.39511313],[118330.0,0.42112368]]]
["bitfinex","BTCUSD",1753402099502,[[118280.0,0.4475272],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.46602356]],[[118290.0,0.1322663],[118300.0,0.17751471],[118310.0,0.57198741],[118320.0,0.42078241],[118330.0,0.42112368]]]
["bitfinex","BTCUSD",1753402099719,[[118280.0,0.4475272],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.46602356]],[[118290.0,0.11535964],[118300.0,0.18596884],[118310.0,0.57198741],[118320.0,0.28526241],[118330.0,0.37112368]]]
["bitfinex","BTCUSD",1753402099945,[[118280.0,0.4475272],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.46602356]],[[118290.0,0.13226637],[118300.0,0.19442192],[118310.0,0.59884741],[118320.0,0.39388241],[118330.0,0.42112368]]]
["bitfinex","BTCUSD",1753402100160,[[118280.0,0.5320045],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.61602356]],[[118290.0,0.12381286],[118300.0,0.19442192],[118310.0,0.17198741],[118320.0,0.36821313],[118330.0,0.37112368]]]
["bitfinex","BTCUSD",1753402100367,[[118280.0,0.5320045],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.61602356]],[[118290.0,0.12381286],[118300.0,0.19442192],[118310.0,0.17198741],[118320.0,0.39507313],[118330.0,0.32112368]]]
["bitfinex","BTCUSD",1753402100591,[[118280.0,0.5320045],[118270.0,0.29450021],[118260.0,0.50931771],[118250.0,0.1729324],[118240.0,0.61602356]],[[118290.0,0.12381286],[118300.0,0.19442192],[118310.0,0.17198741],[118320.0,0.39507313],[118330.0,0.37112368]]]
["bitfinex","BTCUSD",1753402100852,[[118280.0,0.3964445],[118270.0,0.29450021],[118260.0,0.52676673],[118250.0,0.24055994],[118240.0,0.34962356]],[[118290.0,0.11535964],[118320.0,0.20327313],[118330.0,0.26174343],[118340.0,0.60900456],[118350.0,0.26206727]]]
["bitfinex","BTCUSD",1753402101105,[[118280.0,0.8718845],[118270.0,0.26910421],[118260.0,0.21077153],[118250.0,0.24055994],[118240.0,0.41577444]],[[118290.0,0.11535964],[118310.0,0.02535567],[118320.0,0.16903313],[118330.0,0.29154343],[118340.0,0.20040456]]]
["bitfinex","BTCUSD",1753402101322,[[118280.0,0.93873032],[118270.0,0.26910421],[118260.0,0.43571771],[118250.0,0.24055994],[118240.0,0.46577444]],[[118290.0,0.11535964],[118310.0,0.0253556],[118320.0,0.16903313],[118330.0,0.26468343],[118340.0,0.23090456]]]
["bitfinex","BTCUSD",1753402101543,[[118280.0,0.91472552],[118270.0,0.26910421],[118260.0,0.43571771],[118250.0,0.24055994],[118240.0,0.46577444]],[[118290.0,0.11535964],[118310.0,0.03380775],[118320.0,0.16903313],[118330.0,0.26468343],[118340.0,0.25776456]]]
["bitfinex","BTCUSD",1753402101779,[[118280.0,0.91472552],[118270.0,0.26910421],[118260.0,0.43571771],[118250.0,0.24055994],[118240.0,0.66324366]],[[118290.0,0.11435964],[118310.0,0.21130749],[118320.0,0.16903313],[118330.0,0.33231097],[118340.0,0.25776456]]]
["bitfinex","BTCUSD",1753402102037,[[118280.0,0.91472552],[118270.0,0.26910421],[118260.0,0.43571771],[118250.0,0.1729324],[118240.0,0.66324366]],[[118290.0,0.11435964],[118300.0,0.01690516],[118310.0,0.18595189],[118320.0,0.16903313],[118330.0,0.35917097]]]
["bitfinex","BTCUSD",1753402102285,[[118280.0,0.8992765],[118270.0,0.26910421],[118260.0,0.45316673],[118250.0,0.1729324],[118240.0,0.44709278]],[[118290.0,0.12181279],[118300.0,0.19442381],[118310.0,0.16904745],[118320.0,0.19883313],[118330.0,0.35917097]]]
["bitfinex","BTCUSD",1753402102286,[[118280.0,0.8992765],[118270.0,0.26910421],[118260.0,0.45316673],[118250.0,0.1729324],[118240.0,0.44709278]],[[118290.0,0.12181279],[118300.0,0.19442381],[118310.0,0.16904745],[118320.0,0.19883313],[118330.0,0.35987097]]]
["bitfinex","BTCUSD",1753402102530,[[118280.0,0.8992765],[118270.0,0.26910421],[118260.0,0.45316673],[118250.0,0.1729324],[118240.0,0.39709278]],[[118290.0,0.12181279],[118300.0,0.19442381],[118310.0,0.16904745],[118320.0,0.19883313],[118330.0,0.39127097]]]
["bitfinex","BTCUSD",1753402102770,[[118280.0,0.7618365],[118270.0,0.26910421],[118260.0,0.45316673],[118250.0,0.1729324],[118240.0,0.39709278]],[[118290.0,0.12081279],[118300.0,0.19442381],[118310.0,0.16904745],[118320.0,0.19883313],[118330.0,0.39127097]]]
["bitfinex","BTCUSD",1753402103026,[[118280.0,0.7618365],[118270.0,0.26910421],[118260.0,0.45316673],[118250.0,0.1729324],[118240.0,0.39709278]],[[118290.0,0.14617331],[118300.0,0.17751837],[118310.0,0.16904745],[118320.0,0.19883313],[118330.0,0.39127097]]]
["bitfinex","BTCUSD",1753402103267,[[118280.0,0.59903793],[118270.0,0.27755929],[118260.0,0.43571771],[118250.0,0.1729324],[118240.0,0.54709278]],[[118290.0,0.29834286],[118300.0,0.16906543],[118310.0,0.26647499],[118320.0,0.23153313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402103515,[[118280.0,0.09123793],[118270.0,0.10236],[118260.0,0.45262852],[118250.0,0.19038142],[118240.0,0.39709278]],[[118290.0,0.30334286],[118300.0,0.17200543],[118310.0,0.29403499],[118320.0,0.20103313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402103752,[[118280.0,0.22663793],[118270.0,0.14341522],[118260.0,0.45262852],[118250.0,0.19038142],[118240.0,0.39709278]],[[118290.0,0.30334286],[118300.0,0.17200543],[118310.0,0.29403499],[118320.0,0.20103313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402103971,[[118280.0,0.20124593],[118270.0,0.32097407],[118260.0,0.45262852],[118250.0,0.19038142],[118240.0,0.39709278]],[[118290.0,0.30334286],[118300.0,0.17200543],[118310.0,0.29403499],[118320.0,0.20103313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402104229,[[118280.0,0.20124593],[118270.0,0.35482394],[118260.0,0.78417301],[118250.0,0.19038142],[118240.0,0.19962356]],[[118290.0,0.30334286],[118300.0,0.17200543],[118310.0,0.32603499],[118320.0,0.16903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402104474,[[118280.0,0.20124593],[118270.0,0.35482401],[118260.0,0.78417301],[118250.0,0.19038142],[118240.0,0.19962356]],[[118290.0,0.30334286],[118300.0,0.17200543],[118310.0,0.29917499],[118320.0,0.16903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402104718,[[118280.0,0.06684593],[118270.0,0.35482401],[118260.0,0.51777301],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31434286],[118300.0,0.19886543],[118310.0,0.29917499],[118320.0,0.16903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402105000,[[118280.0,0.06684593],[118270.0,0.36327888],[118260.0,0.51777301],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31434286],[118300.0,0.19886543],[118310.0,0.29917499],[118320.0,0.16903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402105211,[[118280.0,0.20220593],[118270.0,0.35482408],[118260.0,0.51777301],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31434286],[118300.0,0.19886543],[118310.0,0.29917499],[118320.0,0.16903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402105680,[[118280.0,0.06684593],[118270.0,0.160355],[118260.0,0.51777322],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31434286],[118300.0,0.19886543],[118310.0,0.29917499],[118320.0,0.16903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402105977,[[118280.0,0.14335593],[118270.0,0.20806037],[118260.0,0.53704432],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31930286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402106176,[[118280.0,0.14335593],[118270.0,0.39407385],[118260.0,0.54553108],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31930286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402106430,[[118280.0,0.17190593],[118270.0,0.37397872],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31930286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402106637,[[118280.0,0.17190593],[118270.0,0.3486139],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31930286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402107088,[[118280.0,0.17190593],[118270.0,0.3486139],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31430286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402108197,[[118280.0,0.17190593],[118270.0,0.35706898],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.31430286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402108649,[[118280.0,0.14235593],[118270.0,0.35706898],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30330286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402108883,[[118280.0,0.14235593],[118270.0,0.39407392],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30330286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402109105,[[118280.0,0.14235593],[118270.0,0.35706898],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30530286],[118300.0,0.16906543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402109333,[[118280.0,0.14235593],[118270.0,0.40252837],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30530286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402109554,[[118280.0,0.17090593],[118270.0,0.36552357],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402109755,[[118280.0,0.17090593],[118270.0,0.3570687],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.29917499],[118320.0,0.21903313],[118330.0,0.51481097]]]
["bitfinex","BTCUSD",1753402110256,[[118280.0,0.17090593],[118270.0,0.3655235],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.36682745],[118320.0,0.21903313],[118330.0,0.37937097]]]
["bitfinex","BTCUSD",1753402110498,[[118280.0,0.17090593],[118270.0,0.37397822],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.36682745],[118320.0,0.21903313],[118330.0,0.37937097]]]
["bitfinex","BTCUSD",1753402110711,[[118280.0,0.17090593],[118270.0,0.34861355],[118260.0,0.53707571],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.36682745],[118320.0,0.21903313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402111793,[[118280.0,0.17090593],[118270.0,0.34861362],[118260.0,0.54553101],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.36682745],[118320.0,0.21903313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402112004,[[118280.0,0.17090593],[118270.0,0.35706856],[118260.0,0.54553101],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.36682745],[118320.0,0.21903313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402112224,[[118280.0,0.17090593],[118270.0,0.35706856],[118260.0,0.54553101],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.23154745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402112657,[[118280.0,0.17090593],[118270.0,0.34015868],[118260.0,0.55398652],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.23154745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402112847,[[118280.0,0.17090593],[118270.0,0.34861376],[118260.0,0.55398652],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.23154745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402113064,[[118280.0,0.17090593],[118270.0,0.35706877],[118260.0,0.55398652],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.23154745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402113287,[[118280.0,0.17090593],[118270.0,0.36552357],[118260.0,0.54553101],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.23154745],[118320.0,0.35415313],[118330.0,0.77837097]]]
["bitfinex","BTCUSD",1753402113502,[[118280.0,0.17090593],[118270.0,0.34861376],[118260.0,0.54553101],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.23154745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402113716,[[118280.0,0.14235593],[118270.0,0.33170353],[118260.0,0.55398652],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.19592543],[118310.0,0.23154745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402113936,[[118280.0,0.14235593],[118270.0,0.19115],[118260.0,0.56244232],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.30630286],[118300.0,0.16906543],[118310.0,0.16904745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402114159,[[118280.0,0.14235593],[118270.0,0.19115],[118260.0,0.56244232],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.36466286],[118300.0,0.20076543],[118310.0,0.16904745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402114375,[[118280.0,0.14235593],[118270.0,0.19115],[118260.0,0.56244232],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.39706286],[118300.0,0.16906543],[118310.0,0.16904745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402114589,[[118280.0,0.14235593],[118270.0,0.19115],[118260.0,0.56244239],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.39706286],[118300.0,0.16906543],[118310.0,0.16904745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402114820,[[118280.0,0.14235593],[118270.0,0.19115],[118260.0,0.55398695],[118250.0,0.19038142],[118240.0,0.46602356]],[[118290.0,0.39706286],[118300.0,0.16906543],[118310.0,0.16904745],[118320.0,0.35415313],[118330.0,0.82837097]]]
["bitfinex","BTCUSD",1753402144861,[[118260.0,0.0002],[118250.0,0.0038],[118240.0,0.1745548],[118230.0,0.83017048],[118220.0,0.16937131]],[[118270.0,1.00636544],[118280.0,0.31198396],[118290.0,1.04191628],[118300.0,0.40465882],[118310.0,0.26208199]]]
["bitfinex","BTCUSD",1753402191378,[[118270.0,0.3559894],[118260.0,0.22027762],[118250.0,0.66857084],[118240.0,0.44003285],[118230.0,0.16936014]],[[118280.0,0.0338169],[118290.0,0.33796803],[118300.0,0.3372098],[118310.0,0.81963499],[118320.0,0.89535793]]]
["bitfinex","BTCUSD",1753402208303,[[118270.0,0.003],[118250.0,0.13776],[118240.0,0.34448743],[118230.0,0.25676891],[118220.0,0.26266]],[[118280.0,0.80130759],[118290.0,0.75252372],[118300.0,0.41315706],[118310.0,0.41208199],[118320.0,0.16908171]]]
["bitfinex","BTCUSD",1753402247044,[[118270.0,1e-08],[118250.0,0.02887],[118240.0,0.03834743],[118230.0,0.58464985],[118220.0,0.22023454]],[[118280.0,0.41831661],[118290.0,0.30348372],[118300.0,0.87012153],[118310.0,0.60153908],[118320.0,0.55814171]]]
["bitfinex","BTCUSD",1753402335380,[[118200.0,0.13886524],[118180.0,0.20976411],[118170.0,0.20548323],[118160.0,5.20412502],[118150.0,0.58937499]],[[118210.0,0.47690257],[118220.0,0.16917728],[118230.0,0.23679076],[118240.0,0.30282876],[118250.0,0.34528323]]]
["bitfinex","BTCUSD",1753402368439,[[118200.0,0.00518524],[118180.0,0.00747934],[118170.0,0.5261657],[118160.0,5.20652374],[118150.0,0.47117861]],[[118210.0,0.69001987],[118220.0,0.21917728],[118230.0,0.25423978],[118240.0,0.24500568],[118250.0,0.53257903]]]
["bitfinex","BTCUSD",1753402415244,[[118200.0,0.86511604],[118190.0,0.18612781],[118180.0,0.43563337],[118170.0,0.26999548],[118160.0,5.31902507]],[[118210.0,0.14709872],[118220.0,0.03383377],[118230.0,0.23684102],[118240.0,0.24342608],[118250.0,0.26179899]]]
["bitfinex","BTCUSD",1753402427755,[[118250.0,0.73758959],[118240.0,0.31938116],[118230.0,0.43554969],[118220.0,0.36915282],[118210.0,0.2366076]],[[118260.0,0.23544736],[118270.0,0.12828157],[118280.0,0.23511515],[118290.0,0.23721003],[118300.0,0.26914731]]]
["bitfinex","BTCUSD",1753402500785,[[118250.0,0.77806236],[118240.0,0.41753749],[118230.0,0.48914967],[118220.0,0.23345282],[118210.0,0.4191225]],[[118260.0,0.24605472],[118270.0,0.01690966],[118280.0,0.17754502],[118290.0,0.23710353],[118300.0,0.40238349]]]
["bitfinex","BTCUSD",1753402538317,[[118250.0,0.01714616],[118240.0,0.1332],[118230.0,0.54299248],[118220.0,0.16915282],[118210.0,0.4822525]],[[118260.0,0.49764091],[118270.0,0.31087873],[118280.0,0.22559051],[118290.0,0.63710353],[118300.0,0.79347149]]]
["bitfinex","BTCUSD",1753402595297,[[118220.0,0.01408874],[118210.0,0.16033],[118200.0,0.2941831],[118190.0,0.53455381],[118180.0,0.17765463]],[[118230.0,0.34542457],[118240.0,0.7904196],[118250.0,0.16915648],[118260.0,0.66104521],[118270.0,0.45673721]]]
["bitfinex","BTCUSD",1753402624880,[[118240.0,0.42245874],[118230.0,0.55148189],[118220.0,0.26321015],[118210.0,0.16918967],[118200.0,0.47005637]],[[118250.0,0.18669234],[118260.0,0.16911889],[118270.0,0.41082447],[118280.0,0.82139051],[118310.0,0.31218885]]]
["bitfinex","BTCUSD",1753402653438,[[118230.0,0.88678535],[118220.0,0.39767427],[118210.0,0.4440583],[118200.0,0.43659927],[118190.0,0.19453828]],[[118240.0,0.15272745],[118270.0,0.14661692],[118280.0,0.20569029],[118290.0,0.23710486],[118300.0,0.74402017]]]
["bitfinex","BTCUSD",1753402716361,[[118240.0,0.47550604],[118230.0,0.52607689],[118220.0,0.202264],[118210.0,0.46097213],[118200.0,0.41556762]],[[118250.0,0.15149815],[118260.0,0.09274],[118270.0,0.01690995],[118280.0,0.62468289],[118290.0,0.71034885]]]
["bitfinex","BTCUSD",1753402762589,[[118170.0,0.00890715],[118160.0,5.13288306],[118150.0,0.22888957],[118140.0,0.23029996],[118130.0,0.81481267]],[[118180.0,0.43082323],[118190.0,0.30233905],[118200.0,0.56921678],[118210.0,0.17757783],[118220.0,0.80415297]]]
["bitfinex","BTCUSD",1753402794114,[[118170.0,0.00890715],[118160.0,4.99976306],[118150.0,0.17434748],[118140.0,0.25535248],[118130.0,0.57253667]],[[118180.0,0.91570579],[118190.0,0.16921905],[118200.0,0.23684432],[118210.0,0.75200183],[118220.0,0.59425267]]]
["bitfinex","BTCUSD",1753402864909,[[118160.0,2.63716889],[118140.0,0.13592],[118130.0,0.00510087],[118120.0,0.02811],[118110.0,0.0333]],[[118170.0,1.51015621],[118180.0,0.33686091],[118190.0,0.19465105],[118200.0,0.38684432],[118210.0,0.17753651]]]
["bitfinex","BTCUSD",1753402916067,[[118160.0,1.04411047],[118140.0,0.00304],[118130.0,0.04298087],[118120.0,0.0328],[118110.0,0.35132307]],[[118170.0,1.16633341],[118180.0,0.46229591],[118190.0,0.68582905],[118200.0,0.23684432],[118210.0,0.35020183]]]
["bitfinex","BTCUSD",1753402939874,[[118160.0,0.63027115],[118150.0,0.04296],[118140.0,0.03574],[118130.0,0.00510087],[118120.0,0.18249185]],[[118170.0,1.63051113],[118180.0,0.57677091],[118190.0,0.54591905],[118200.0,0.2595224],[118210.0,0.35787268]]]
["bitfinex","BTCUSD",1753403000465,[[118110.0,0.11667907],[118100.0,0.540186],[118090.0,0.19980354],[118080.0,0.65870225],[118070.0,0.19108064]],[[118120.0,0.9004998],[118130.0,0.194747],[118140.0,0.71168969],[118150.0,0.22223634],[118160.0,0.65698955]]]
["bitfinex","BTCUSD",1753403043679,[[118110.0,0.02084242],[118100.0,0.91028477],[118090.0,0.23749999],[118080.0,0.53449125],[118070.0,0.19477618]],[[118120.0,0.82438338],[118130.0,0.68261667],[118140.0,0.23691821],[118150.0,0.63572536],[118160.0,0.57688955]]]
["bitfinex","BTCUSD",1753403087005,[[118140.0,0.36410396],[118130.0,0.2377866],[118120.0,0.59379663],[118110.0,0.25660446],[118100.0,0.98812584]],[[118150.0,0.4744994],[118160.0,0.70126201],[118170.0,0.16925978],[118180.0,0.33927635],[118190.0,0.17781266]]]
["bitfinex","BTCUSD",1753403124679,[[118140.0,0.006],[118120.0,0.00846596],[118110.0,0.23872507],[118100.0,0.79948213],[118080.0,0.66674457]],[[118150.0,1.03034852],[118160.0,0.19469701],[118170.0,0.71825978],[118180.0,0.51052961],[118190.0,0.39885313]]]
["bitfinex","BTCUSD",1753403159735,[[118100.0,0.543186],[118090.0,0.00816868],[118080.0,0.25688147],[118070.0,0.30134843],[118060.0,0.16940418]],[[118110.0,0.9768078],[118120.0,0.62680976],[118130.0,0.16931726],[118140.0,0.50726181],[118150.0,9.01927634]]]
["bitfinex","BTCUSD",1753403205869,[[118100.0,1.01770707],[118090.0,0.23550042],[118080.0,0.16937394],[118070.0,0.50939095],[118060.0,0.19484221]],[[118110.0,0.17866059],[118120.0,0.34016207],[118130.0,0.25493628],[118140.0,0.57694181],[118150.0,9.41827634]]]
["bitfinex","BTCUSD",1753403264674,[[118130.0,0.49972],[118110.0,0.07862],[118100.0,0.81949667],[118090.0,0.51434615],[118080.0,0.30276591]],[[118140.0,0.9478032],[118150.0,0.16976604],[118160.0,0.36926201],[118170.0,0.19469868],[118180.0,0.55925446]]]
["bitfinex","BTCUSD",1753403289156,[[118130.0,0.49972],[118110.0,0.00322],[118100.0,0.8025615],[118090.0,0.53134615],[118080.0,0.31162038]],[[118140.0,1.32283131],[118150.0,0.16976604],[118160.0,0.41988086],[118170.0,0.21925968],[118180.0,0.50925446]]]
["bitfinex","BTCUSD",1753403329581,[[118140.0,0.31551223],[118130.0,0.07485],[118120.0,0.041],[118110.0,0.3692546],[118100.0,0.77716009]],[[118150.0,0.71280794],[118160.0,0.16926201],[118170.0,0.61825968],[118180.0,0.43953446],[118190.0,0.60221968]]]
["bitfinex","BTCUSD",1753403374276,[[118110.0,0.62639],[118100.0,0.85004051],[118090.0,0.58080422],[118080.0,0.19449771],[118070.0,0.21934145]],[[118120.0,0.32003554],[118130.0,0.3042871],[118140.0,0.1693143],[118150.0,0.24435433],[118160.0,0.91935823]]]
["bitfinex","BTCUSD",1753403430244,[[118100.0,0.5447557],[118090.0,0.00811868],[118070.0,0.25273632],[118060.0,0.64129851],[118050.0,0.19998851]],[[118110.0,1.03074102],[118120.0,0.53786633],[118130.0,0.46563522],[118140.0,0.2193143],[118150.0,0.62477029]]]
["bitfinex","BTCUSD",1753403496525,[[118080.0,0.07348],[118070.0,0.18103648],[118060.0,0.18634331],[118050.0,0.21559584],[118040.0,0.20251378]],[[118090.0,0.70234436],[118100.0,0.17239088],[118110.0,0.61833485],[118120.0,0.20852646],[118130.0,0.84726335]]]
["bitfinex","BTCUSD",1753403503056,[[118080.0,0.002],[118050.0,0.4220565],[118040.0,0.39226428],[118030.0,0.19484431],[118020.0,0.51620765]],[[118090.0,0.69642436],[118100.0,0.23705842],[118110.0,0.69378285],[118120.0,0.18308046],[118130.0,0.79730335]]]
["bitfinex","BTCUSD",1753403544605,[[118060.0,0.07341],[118050.0,0.0081765],[118040.0,0.07561207],[118030.0,0.2118085],[118020.0,0.51470161]],[[118070.0,0.68763839],[118080.0,0.18984805],[118090.0,0.51259632],[118100.0,0.61524388],[118110.0,0.23696239]]]
["bitfinex","BTCUSD",1753403613401,[[118040.0,0.83236656],[118030.0,0.19489395],[118020.0,0.17477696],[118010.0,1.72216567],[118000.0,0.250825]],[[118050.0,0.2281921],[118060.0,0.59482085],[118070.0,0.26931941],[118080.0,0.41028903],[118090.0,0.23984279]]]
["bitfinex","BTCUSD",1753403664262,[[118040.0,0.00281173],[118020.0,0.00531431],[118010.0,1.03678138],[118000.0,0.64892879],[117990.0,0.30329098]],[[118050.0,0.70265104],[118060.0,0.23703789],[118070.0,0.98365479],[118080.0,0.24484803],[118090.0,0.65933555]]]
["bitfinex","BTCUSD",1753403704101,[[118040.0,0.00281173],[118020.0,0.00531431],[118010.0,1.03202138],[118000.0,0.63995674],[117990.0,0.1951273]],[[118050.0,1.23591834],[118060.0,0.23703789],[118070.0,0.73484987],[118080.0,0.19489959],[118090.0,0.6820448]]]
["bitfinex","BTCUSD",1753403731809,[[118010.0,1.03418138],[118000.0,0.05557098],[117990.0,0.24456691],[117980.0,0.36931086],[117970.0,0.16964805]],[[118020.0,0.5610257],[118030.0,0.29808844],[118040.0,0.53795021],[118050.0,0.30804374],[118060.0,0.19499462]]]
["bitfinex","BTCUSD",1753403786373,[[117910.0,0.32737553],[117900.0,0.19601783],[117890.0,0.57513485],[117880.0,0.2385039],[117870.0,0.44630885]],[[117920.0,0.5163557],[117930.0,0.16971652],[117940.0,0.33426261],[117950.0,0.30418078],[117960.0,0.52703226]]]
["bitfinex","BTCUSD",1753403829858,[[117890.0,0.7993797],[117880.0,0.53130906],[117870.0,0.20965553],[117860.0,0.16987052],[117850.0,0.2393949]],[[117900.0,0.17166945],[117910.0,0.16962089],[117920.0,0.5197292],[117930.0,0.35131652],[117940.0,0.34150765]]]
["bitfinex","BTCUSD",1753403868938,[[117890.0,0.34543549],[117880.0,0.18070184],[117870.0,0.23852159],[117860.0,0.24329582],[117850.0,0.62930254]],[[117900.0,0.78677167],[117910.0,0.34068089],[117920.0,0.33649181],[117930.0,0.51940586],[117940.0,0.19458541]]]
["bitfinex","BTCUSD",1753403945584,[[117870.0,0.00604383],[117860.0,0.18684172],[117850.0,0.19722032],[117840.0,0.16962827],[117830.0,0.74156159]],[[117880.0,0.72234027],[117890.0,0.61880052],[117900.0,0.50963528],[117910.0,0.34511289],[117920.0,0.16961427]]]
["bitfinex","BTCUSD",1753403960023,[[117870.0,0.00604383],[117860.0,0.00018004],[117850.0,0.00206052],[117830.0,0.21885429],[117810.0,0.53523002]],[[117880.0,1.59967982],[117890.0,0.39660352],[117900.0,0.22057528],[117910.0,0.50992239],[117920.0,0.39515989]]]
["bitfinex","BTCUSD",1753404005528,[[117870.0,0.00604383],[117860.0,0.03068004],[117850.0,0.03698186],[117840.0,0.22555079],[117830.0,0.18490834]],[[117880.0,1.09888895],[117890.0,0.20240052],[117900.0,0.19513028],[117910.0,0.31592407],[117920.0,0.98470164]]]
["bitfinex","BTCUSD",1753404061378,[[117830.0,1e-08],[117820.0,0.00018538],[117810.0,0.00018716],[117800.0,0.06784444],[117790.0,0.00633014]],[[117840.0,1.0679701],[117850.0,0.27065941],[117860.0,0.51969285],[117870.0,0.31562115],[117880.0,0.43583143]]]
["bitfinex","BTCUSD",1753404131943,[[117800.0,0.00544444],[117790.0,0.00633014],[117780.0,0.03029071],[117770.0,0.06551527],[117760.0,0.20154037]],[[117810.0,1.56684269],[117820.0,0.23027254],[117830.0,0.16973606],[117840.0,0.45827795],[117850.0,0.24239337]]]
["bitfinex","BTCUSD",1753404169249,[[117800.0,0.00544444],[117790.0,0.00633014],[117780.0,0.06249071],[117770.0,0.2132661],[117760.0,0.33744859]],[[117810.0,1.58620982],[117820.0,0.20476254],[117830.0,0.19524506],[117840.0,0.38739795],[117850.0,0.24239337]]]
["bitfinex","BTCUSD",1753404212668,[[117800.0,0.00544444],[117790.0,0.03953014],[117780.0,0.24406859],[117770.0,0.18719348],[117760.0,0.31790599]],[[117810.0,0.98152252],[117820.0,0.27027588],[117830.0,0.61873606],[117840.0,0.26290795],[117850.0,0.41326247]]]
["bitfinex","BTCUSD",1753404243720,[[117800.0,0.00544444],[117790.0,0.00633014],[117780.0,0.25017874],[117770.0,0.20048496],[117760.0,0.31454599]],[[117810.0,1.04541252],[117820.0,0.16975046],[117830.0,0.61873606],[117840.0,0.16977041],[117850.0,0.43876947]]]
["bitfinex","BTCUSD",1753404288597,[[117870.0,0.41336087],[117860.0,0.37828903],[117850.0,0.27044098],[117840.0,0.50970949],[117830.0,0.3960976]],[[117880.0,0.15464252],[117890.0,0.01696402],[117900.0,0.26282758],[117910.0,0.20240653],[117920.0,0.542474]]]
["bitfinex","BTCUSD",1753404348309,[[117900.0,1.01095651],[117890.0,0.22839179],[117880.0,0.38929883],[117870.0,0.17016571],[117860.0,0.54830413]],[[117910.0,0.033686],[117920.0,0.4],[117930.0,0.10119902],[117940.0,0.18743705],[117950.0,0.16964649]]]
["bitfinex","BTCUSD",1753404376049,[[117920.0,0.31872857],[117910.0,0.37462189],[117900.0,0.73758522],[117890.0,0.49703724],[117880.0,0.63544852]],[[117930.0,0.33250389],[117940.0,0.1870786],[117950.0,0.16956506],[117960.0,0.17650305],[117980.0,0.18702065]]]
["bitfinex","BTCUSD",1753404407453,[[117880.0,0.1640009],[117870.0,0.20401639],[117860.0,0.99438475],[117850.0,0.37487994],[117840.0,0.48957765]],[[117890.0,0.50282935],[117900.0,0.5696426],[117910.0,0.16962089],[117920.0,0.16960651],[117930.0,0.16999213]]]
["bitfinex","BTCUSD",1753404460762,[[117810.0,0.25010484],[117800.0,0.56534587],[117790.0,0.22604456],[117780.0,0.70336875],[117770.0,0.26170618]],[[117820.0,0.80719227],[117830.0,0.25861828],[117840.0,0.20132165],[117850.0,0.16971947],[117860.0,0.16971635]]]
["bitfinex","BTCUSD",1753404515501,[[117810.0,0.30382095],[117800.0,0.22618594],[117790.0,0.58302277],[117780.0,0.38115121],[117770.0,0.82150962]],[[117820.0,0.79059303],[117830.0,0.3751241],[117840.0,0.16972203],[117850.0,0.24383509],[117860.0,0.16969291]]]
["bitfinex","BTCUSD",1753404579183,[[117790.0,0.00833014],[117780.0,0.00019071],[117770.0,0.00039249],[117760.0,0.00627901],[117750.0,0.31578673]],[[117800.0,1.07726702],[117810.0,0.24923585],[117820.0,0.62557012],[117830.0,0.262259],[117840.0,0.22622203]]]
["bitfinex","BTCUSD",1753404591566,[[117790.0,0.00833014],[117780.0,0.00019071],[117770.0,0.00039249],[117760.0,0.07187901],[117750.0,0.07243328]],[[117800.0,1.07333702],[117810.0,0.24923585],[117820.0,0.62557012],[117830.0,0.5082471],[117840.0,0.20216162]]]
["bitfinex","BTCUSD",1753404646150,[[117790.0,0.00833014],[117780.0,0.06429071],[117770.0,0.26923837],[117760.0,0.17611521],[117750.0,0.36898126]],[[117800.0,0.51013229],[117810.0,0.17841773],[117820.0,0.65184012],[117830.0,0.59481612],[117840.0,0.41610703]]]
["bitfinex","BTCUSD",1753404739880,[[117790.0,0.15687014],[117780.0,0.21244838],[117770.0,0.19532764],[117760.0,0.92194721],[117750.0,0.34333832]],[[117800.0,0.38764584],[117810.0,0.71416717],[117820.0,0.17885899],[117830.0,0.17623956],[117840.0,0.23734957]]]
["bitfinex","BTCUSD",1753404777203,[[117790.0,0.02890926],[117780.0,0.3539291],[117770.0,0.22699376],[117760.0,0.86281521],[117750.0,0.36901602]],[[117800.0,0.57914547],[117810.0,0.56980717],[117820.0,0.1790089],[117830.0,0.17623956],[117840.0,0.23734957]]]
["bitfinex","BTCUSD",1753404844190,[[117790.0,1.24074492],[117780.0,0.2039832],[117770.0,0.18766371],[117760.0,0.52877217],[117750.0,0.18218126]],[[117800.0,0.16026619],[117810.0,0.41701554],[117820.0,0.38559212],[117830.0,0.30176413],[117840.0,0.50972203]]]
["bitfinex","BTCUSD",1753404870715,[[117790.0,1.18507417],[117780.0,0.16999845],[117770.0,0.57721767],[117760.0,0.42456925],[117750.0,0.40302126]],[[117800.0,0.30317015],[117810.0,0.56980857],[117820.0,0.18520715],[117830.0,0.37724413],[117840.0,0.50972203]]]
["bitfinex","BTCUSD",1753404941479,[[117790.0,1.15015557],[117780.0,0.39889292],[117770.0,0.33766333],[117760.0,0.42456925],[117750.0,0.18218126]],[[117800.0,0.16026619],[117810.0,0.05696532],[117820.0,0.24390754],[117830.0,0.30809659],[117840.0,0.23734957]]]
["bitfinex","BTCUSD",1753405005022,[[117790.0,0.81797857],[117780.0,0.64867724],[117770.0,0.40891005],[117760.0,0.64536925],[117750.0,0.18218126]],[[117800.0,0.26371619],[117810.0,0.02550313],[117820.0,0.57873016],[117830.0,0.17841643],[117840.0,0.37510957]]]
["bitfinex","BTCUSD",1753405072944,[[117790.0,1.12572259],[117780.0,0.35648395],[117770.0,0.55665868],[117760.0,0.42456925],[117750.0,0.62098126]],[[117800.0,0.26003986],[117810.0,4e-05],[117820.0,0.00048937],[117830.0,0.02568901],[117840.0,0.23734957]]]
["bitfinex","BTCUSD",1753405161518,[[117790.0,0.10063014],[117780.0,0.16999809],[117770.0,0.23785514],[117760.0,0.17611521],[117750.0,0.18948126]],[[117800.0,0.44600663],[117810.0,0.16980584],[117820.0,0.17674078],[117830.0,0.96727065],[117840.0,0.40229494]]]
["bitfinex","BTCUSD",1753405181196,[[117790.0,0.00015014],[117780.0,0.00019071],[117770.0,0.22087475],[117760.0,0.31861521],[117750.0,0.23218126]],[[117800.0,0.57247796],[117810.0,0.16980584],[117820.0,0.17674078],[117830.0,0.96727065],[117840.0,0.64088393]]]
["bitfinex","BTCUSD",1753405235744,[[117790.0,0.00015014],[117780.0,0.00019071],[117770.0,0.00039249],[117760.0,0.03895941],[117750.0,0.20765751]],[[117800.0,0.60526537],[117810.0,0.17630584],[117820.0,0.57786832],[117830.0,0.71665471],[117840.0,0.33064541]]]
["bitfinex","BTCUSD",1753405316389,[[117780.0,1e-08],[117770.0,0.00039249],[117760.0,0.01357901],[117750.0,0.0293162],[117740.0,0.21213048]],[[117790.0,0.98089166],[117800.0,0.16977928],[117810.0,0.48327545],[117820.0,0.61924078],[117830.0,0.16973765]]]
["bitfinex","BTCUSD",1753405343278,[[117780.0,0.33367458],[117770.0,0.32183391],[117760.0,0.31511554],[117750.0,0.39980845],[117740.0,0.95420209]],[[117790.0,0.31860023],[117800.0,0.18675718],[117810.0,0.43679584],[117820.0,0.97744078],[117830.0,0.16973765]]]
["bitfinex","BTCUSD",1753405437370,[[117780.0,0.00100001],[117770.0,0.22945832],[117760.0,0.65311554],[117750.0,0.33261345],[117740.0,0.59487273]],[[117790.0,0.39861754],[117800.0,0.31473228],[117810.0,0.16980821],[117820.0,0.17024078],[117830.0,0.16973765]]]
["bitfinex","BTCUSD",1753405490810,[[117780.0,0.32385602],[117770.0,0.37607376],[117760.0,0.22789227],[117750.0,0.39980845],[117740.0,0.51006173]],[[117790.0,0.29412416],[117800.0,0.06041799],[117810.0,0.18815615],[117820.0,0.17024078],[117830.0,0.16973765]]]
["bitfinex","BTCUSD",1753405503189,[[117780.0,0.72700504],[117770.0,0.48337376],[117760.0,0.21044325],[117750.0,0.29980845],[117740.0,0.17006173]],[[117790.0,0.19850416],[117800.0,0.44549861],[117810.0,0.18600569],[117820.0,0.30875992],[117830.0,0.16973765]]]
["bitfinex","BTCUSD",1753405602664,[[117780.0,0.43769591],[117770.0,0.23784237],[117760.0,0.28377672],[117750.0,0.73980845],[117740.0,0.39424648]],[[117790.0,0.25216101],[117800.0,0.58690863],[117810.0,0.30704569],[117820.0,0.17023992],[117830.0,0.16973765]]]
["bitfinex","BTCUSD",1753405653963,[[117880.0,0.29858332],[117870.0,0.28730599],[117860.0,0.67762187],[117850.0,0.4457706],[117840.0,0.1854095]],[[117890.0,0.38054161],[117900.0,0.56963698],[117910.0,0.17002159],[117920.0,0.1857076],[117930.0,0.17649283]]]
["bitfinex","BTCUSD",1753405693406,[[117780.0,0.36531379],[117770.0,0.18719417],[117760.0,0.32455528],[117750.0,0.29975965],[117740.0,0.41117874]],[[117790.0,0.38936361],[117800.0,0.57826912],[117810.0,0.16976487],[117820.0,0.16976254],[117830.0,0.17073606]]]
["bitfinex","BTCUSD",1753405719146,[[117780.0,0.00148938],[117770.0,0.07651115],[117760.0,0.19309512],[117750.0,0.27542564],[117740.0,0.22885156]],[[117790.0,0.60416253],[117800.0,0.16978847],[117810.0,0.16976487],[117820.0,0.74809156],[117830.0,0.17834683]]]
["bitfinex","BTCUSD",1753405759045,[[117780.0,0.00148938],[117770.0,0.06802003],[117760.0,0.19309848],[117750.0,0.3960888],[117740.0,0.82656713]],[[117790.0,0.5636704],[117800.0,0.17627975],[117810.0,0.52721389],[117820.0,0.16976254],[117830.0,0.61873606]]]
["bitfinex","BTCUSD",1753405805797,[[117710.0,0.23840709],[117700.0,0.21414365],[117690.0,0.35296332],[117680.0,0.6998568],[117660.0,0.62696961]],[[117720.0,0.35454071],[117730.0,0.18548023],[117740.0,0.22148139],[117750.0,0.25481775],[117760.0,0.18728597]]]
["bitfinex","BTCUSD",1753405877359,[[117700.0,0.02173601],[117690.0,0.1],[117680.0,0.4783897],[117670.0,0.56898794],[117660.0,0.46728196]],[[117710.0,0.54427869],[117720.0,0.42987814],[117730.0,0.56988185],[117740.0,0.16987309],[117750.0,0.17832129]]]
["bitfinex","BTCUSD",1753405890920,[[117700.0,0.02073601],[117690.0,0.1],[117680.0,0.34233119],[117670.0,0.16996631],[117660.0,1.20162432]],[[117710.0,1.19990105],[117720.0,0.16989578],[117730.0,0.16988185],[117740.0,0.50987309],[117750.0,0.17832129]]]
["bitfinex","BTCUSD",1753405930922,[[117700.0,0.02073601],[117690.0,0.1],[117680.0,0.40693881],[117670.0,0.1869619],[117660.0,0.81385098]],[[117710.0,0.80754513],[117720.0,0.82994727],[117730.0,0.16988185],[117740.0,0.73087309],[117750.0,0.17832129]]]
["bitfinex","BTCUSD",1753405967443,[[117700.0,0.00921601],[117690.0,0.1],[117680.0,0.04530464],[117660.0,0.62903469],[117650.0,0.5182079]],[[117710.0,1.22923504],[117720.0,0.39093578],[117730.0,0.16988185],[117740.0,0.21987309],[117750.0,0.27149809]]]
["bitfinex","BTCUSD",1753406029570,[[117700.0,0.36892154],[117690.0,0.4708414],[117680.0,0.47538375],[117670.0,0.4863661],[117660.0,0.34836053]],[[117710.0,0.49489869],[117720.0,0.56989578],[117730.0,0.44857008],[117740.0,0.52527309],[117750.0,0.24616324]]]
["bitfinex","BTCUSD",1753406091549,[[117690.0,0.06990327],[117680.0,0.04530464],[117670.0,0.26012823],[117660.0,0.20839966],[117650.0,0.60303071]],[[117700.0,1.2743443],[117710.0,0.20781976],[117720.0,0.43002401],[117730.0,0.89156646],[117740.0,0.69439909]]]
["bitfinex","BTCUSD",1753406138822,[[117690.0,0.06786327],[117680.0,0.04530464],[117670.0,0.27992823],[117660.0,0.19649892],[117650.0,0.72118345]],[[117700.0,1.2721943],[117710.0,0.20781976],[117720.0,0.43002401],[117730.0,0.67013952],[117740.0,0.41647909]]]
["bitfinex","BTCUSD",1753406177031,[[117690.0,0.06786327],[117680.0,0.06030464],[117670.0,0.26472823],[117660.0,0.20499772],[117650.0,0.72066345]],[[117700.0,1.171167],[117710.0,0.22361976],[117720.0,0.43002401],[117730.0,0.67013952],[117740.0,0.41647909]]]
["bitfinex","BTCUSD",1753406214878,[[117660.0,0.00102106],[117650.0,0.32512823],[117640.0,0.03702973],[117630.0,0.67987184],[117620.0,0.59556754]],[[117670.0,0.53220909],[117680.0,0.84569296],[117690.0,0.16993797],[117700.0,0.67887813],[117710.0,0.26306663]]]
["bitfinex","BTCUSD",1753406252442,[[117640.0,0.00617246],[117630.0,0.0121253],[117620.0,0.81493398],[117610.0,0.19134396],[117600.0,0.33637873]],[[117650.0,0.5081143],[117660.0,0.84864981],[117670.0,0.51889392],[117680.0,0.16996473],[117690.0,0.23756551]]]
["bitfinex","BTCUSD",1753406291390,[[117590.0,0.0002],[117580.0,0.0180182],[117570.0,0.00786033],[117560.0,0.19226369],[117550.0,0.59834037]],[[117600.0,0.97625939],[117610.0,0.99453086],[117620.0,0.17052726],[117630.0,0.35567119],[117640.0,0.65068696]]]
["bitfinex","BTCUSD",1753406318669,[[117570.0,0.00794347],[117560.0,6e-05],[117550.0,0.00212675],[117540.0,0.02904],[117530.0,0.40245441]],[[117580.0,1.48245479],[117590.0,0.17877472],[117600.0,0.17006802],[117610.0,0.2376811],[117620.0,0.23748812]]]
["bitfinex","BTCUSD",1753406364767,[[117560.0,0.47910582],[117550.0,0.18715284],[117540.0,0.22280909],[117530.0,0.94044223],[117520.0,0.43526577]],[[117570.0,0.47988451],[117580.0,0.57010197],[117590.0,0.38045209],[117600.0,0.51006802],[117610.0,0.49802961]]]
["bitfinex","BTCUSD",1753406418186,[[117590.0,0.13588],[117580.0,0.00850484],[117570.0,0.45607773],[117560.0,0.1956709],[117550.0,0.22335861]],[[117600.0,0.40625999],[117610.0,0.23768257],[117620.0,1.3054267],[117630.0,0.24603569],[117640.0,0.19563504]]]
["bitfinex","BTCUSD",1753406441764,[[117560.0,0.00100001],[117540.0,0.1419],[117530.0,0.21981574],[117520.0,0.21172673],[117510.0,0.34080431]],[[117570.0,1.22100691],[117580.0,0.23772449],[117590.0,0.57009429],[117600.0,0.54815899],[117610.0,0.17005511]]]
["bitfinex","BTCUSD",1753406514605,[[117540.0,0.69497489],[117530.0,0.18047192],[117520.0,0.67288565],[117510.0,0.5670792],[117500.0,0.72273361]],[[117550.0,0.21288816],[117560.0,0.18835638],[117570.0,0.17023662],[117580.0,0.67927811],[117590.0,0.30557429]]]
["bitfinex","BTCUSD",1753406523351,[[117540.0,1.02364138],[117530.0,0.17727192],[117520.0,0.63345262],[117510.0,0.68878077],[117500.0,0.67291403]],[[117550.0,0.18807148],[117560.0,0.06061639],[117570.0,0.17874211],[117580.0,0.97252787],[117590.0,0.30557429]]]
["bitfinex","BTCUSD",1753406589352,[[117520.0,0.04162879],[117500.0,0.38101725],[117490.0,0.49573223],[117480.0,0.40954164],[117470.0,0.22082118]],[[117530.0,1.17187864],[117540.0,0.7668392],[117550.0,0.6033309],[117560.0,0.17848745],[117570.0,0.74089026]]]
["bitfinex","BTCUSD",1753406655516,[[117500.0,0.24753725],[117490.0,0.14144371],[117480.0,0.2956992],[117470.0,0.06196016],[117460.0,0.81054759]],[[117510.0,1.19113316],[117520.0,0.17019625],[117530.0,0.93616268],[117540.0,0.46370062],[117550.0,0.23758938]]]
["bitfinex","BTCUSD",1753406682367,[[117500.0,0.24653725],[117490.0,0.14132371],[117480.0,0.00096342],[117470.0,0.55277928],[117460.0,0.37738105]],[[117510.0,1.20800536],[117520.0,0.57019625],[117530.0,0.53616268],[117540.0,0.46370062],[117550.0,0.23758938]]]
["bitfinex","BTCUSD",1753406750310,[[117470.0,1e-08],[117460.0,0.03189973],[117450.0,3.07355818],[117440.0,0.63548702],[117430.0,0.17271309]],[[117480.0,1.24693936],[117490.0,0.51022725],[117500.0,0.75369006],[117510.0,0.601302],[117520.0,0.23782379]]]
["bitfinex","BTCUSD",1753406785202,[[117470.0,1.12250466],[117460.0,0.21087322],[117450.0,3.3308023],[117440.0,0.73429322],[117430.0,0.39423309]],[[117480.0,0.15197353],[117490.0,0.03404391],[117500.0,0.60998247],[117510.0,0.46435904],[117520.0,0.37457746]]]
["bitfinex","BTCUSD",1753406811053,[[117470.0,1.11696131],[117460.0,0.36587017],[117450.0,3.69627464],[117440.0,0.43131178],[117430.0,0.43921651]],[[117480.0,0.12197353],[117490.0,0.08346527],[117500.0,0.19657271],[117510.0,0.43124904],[117520.0,0.37373746]]]
["bitfinex","BTCUSD",1753406870491,[[117470.0,0.24873975],[117460.0,0.63016572],[117450.0,3.6251663],[117440.0,0.43977801],[117430.0,0.43914579]],[[117480.0,0.29597799],[117490.0,0.30512046],[117500.0,0.43120597],[117510.0,0.23795093],[117520.0,0.43115998]]]
["bitfinex","BTCUSD",1753406937814,[[117460.0,0.49088785],[117450.0,3.53262174],[117440.0,0.69367485],[117430.0,0.42264237],[117420.0,0.69700592]],[[117470.0,0.15249266],[117480.0,0.8639469],[117490.0,0.31362533],[117500.0,0.17023639],[117510.0,0.53152959]]]
["bitfinex","BTCUSD",1753406955439,[[117490.0,1.32938981],[117480.0,0.69819563],[117470.0,0.39167243],[117460.0,0.67838845],[117450.0,3.23834897]],[[117500.0,0.05319834],[117510.0,0.02412],[117520.0,0.03476],[117540.0,0.33707795],[117550.0,0.17022671]]]
["bitfinex","BTCUSD",1753406991537,[[117540.0,0.4664582],[117530.0,0.43111234],[117520.0,0.79252994],[117510.0,0.31394978],[117500.0,0.46382908]],[[117550.0,0.27376384],[117560.0,0.18611248],[117570.0,0.33884161],[117580.0,0.17009721],[117590.0,0.30444387]]]
["bitfinex","BTCUSD",1753407030902,[[117490.0,0.2197573],[117480.0,0.02534603],[117470.0,0.18727952],[117460.0,1.05467613],[117450.0,3.25254689]],[[117500.0,0.54289868],[117510.0,0.17019828],[117520.0,0.56540752],[117530.0,0.17016931],[117540.0,0.51015484]]]
["bitfinex","BTCUSD",1753407096594,[[117460.0,0.62760481],[117450.0,3.52540003],[117440.0,0.37886029],[117430.0,0.73025883],[117420.0,0.6243686]],[[117470.0,0.25470321],[117480.0,0.17773406],[117490.0,0.56523398],[117500.0,0.51893149],[117510.0,0.17019828]]]
["bitfinex","BTCUSD",1753407117872,[[117460.0,0.99458433],[117450.0,3.22973256],[117440.0,0.62599562],[117430.0,0.75601538],[117420.0,0.40317115]],[[117470.0,0.07258542],[117480.0,0.21286406],[117490.0,0.17025095],[117500.0,0.85509457],[117510.0,0.19626404]]]
["bitfinex","BTCUSD",1753407203648,[[117500.0,1.31182164],[117490.0,0.20364888],[117480.0,0.49014621],[117470.0,0.36275271],[117460.0,0.47317035]],[[117510.0,0.06233308],[117520.0,0.61946496],[117530.0,0.43114796],[117540.0,0.30393016],[117550.0,0.17023841]]]
["bitfinex","BTCUSD",1753407218030,[[117500.0,1.4221796],[117490.0,0.53304723],[117480.0,0.54878673],[117470.0,0.59089457],[117460.0,0.269892]],[[117510.0,0.01964375],[117530.0,0.02315],[117540.0,0.22960832],[117550.0,0.17771841],[117560.0,0.43109713]]]
["bitfinex","BTCUSD",1753407281664,[[117600.0,0.45672967],[117590.0,0.77951571],[117580.0,0.7115383],[117570.0,0.22011142],[117560.0,0.79082742]],[[117610.0,0.06134969],[117620.0,0.19492652],[117630.0,0.17042477],[117640.0,0.17905156],[117650.0,0.17046677]]]
["bitfinex","BTCUSD",1753407320408,[[117600.0,0.53597572],[117590.0,0.45652344],[117580.0,0.66292928],[117570.0,0.66725596],[117560.0,0.69882642]],[[117610.0,0.25675838],[117620.0,0.17044708],[117630.0,0.43135445],[117640.0,0.17884496],[117650.0,0.30746677]]]
["bitfinex","BTCUSD",1753407365599,[[117620.0,0.83048698],[117610.0,0.34751498],[117600.0,0.6130777],[117590.0,0.36543194],[117580.0,0.59055881]],[[117630.0,0.26283945],[117640.0,0.17789068],[117650.0,0.5788761],[117660.0,0.43141977],[117670.0,0.17690856]]]
["bitfinex","BTCUSD",1753407412666,[[117760.0,0.76484905],[117750.0,0.67525088],[117740.0,0.4189058],[117730.0,0.29632777],[117720.0,0.49079722]],[[117770.0,0.08690286],[117780.0,0.177289],[117790.0,0.63252909],[117800.0,0.1810722],[117810.0,0.47420364]]]
["bitfinex","BTCUSD",1753407436841,[[117750.0,0.30350055],[117740.0,0.76549831],[117730.0,0.28261068],[117720.0,0.79362955],[117710.0,0.29742067]],[[117760.0,0.36321879],[117770.0,0.19380253],[117780.0,0.87422283],[117790.0,0.1697937],[117800.0,0.23078289]]]
["bitfinex","BTCUSD",1753407479796,[[117670.0,0.11258526],[117660.0,0.13924],[117650.0,0.00188],[117640.0,0.42985626],[117630.0,0.8401505]],[[117680.0,0.62609209],[117690.0,0.64688697],[117700.0,0.5164357],[117710.0,0.21990909],[117720.0,0.69538938]]]
["bitfinex","BTCUSD",1753407510307,[[117670.0,0.50302594],[117660.0,0.36264522],[117650.0,0.42543608],[117640.0,1.16613958],[117630.0,0.22016999]],[[117680.0,0.18478566],[117690.0,0.20146451],[117700.0,0.47108434],[117710.0,0.16990909],[117720.0,0.56805546]]]
["bitfinex","BTCUSD",1753407580795,[[117640.0,0.22170412],[117630.0,0.29247288],[117620.0,0.65612068],[117610.0,0.21279994],[117600.0,1.14067593]],[[117650.0,0.92758439],[117660.0,0.1699813],[117670.0,0.65379919],[117680.0,0.46898781],[117690.0,0.2454823]]]
["bitfinex","BTCUSD",1753407592203,[[117640.0,0.22150412],[117630.0,0.05157635],[117620.0,0.90673685],[117610.0,0.21157994],[117600.0,1.36183593]],[[117650.0,0.26747575],[117660.0,0.43012994],[117670.0,0.65335919],[117680.0,0.46898781],[117690.0,0.22306685]]]
["bitfinex","BTCUSD",1753407635639,[[117630.0,1e-08],[117600.0,0.06762754],[117590.0,0.1192],[117580.0,0.62115893],[117570.0,0.45346846]],[[117640.0,1.56142203],[117650.0,0.17012027],[117660.0,0.19492835],[117670.0,0.82647574],[117680.0,0.71847763]]]
["bitfinex","BTCUSD",1753407691943,[[117630.0,1e-08],[117610.0,0.03348],[117600.0,0.36187035],[117590.0,0.23624],[117580.0,0.46602601]],[[117640.0,1.11158969],[117650.0,0.27012027],[117660.0,0.46300411],[117670.0,0.87741487],[117680.0,0.40292118]]]
["bitfinex","BTCUSD",1753407706858,[[117600.0,0.51329326],[117590.0,0.3664],[117580.0,0.10131097],[117570.0,0.28538321],[117560.0,0.80166796]],[[117610.0,0.21314184],[117620.0,0.17005153],[117630.0,0.59346465],[117640.0,0.92210616],[117650.0,0.18599575]]]
["bitfinex","BTCUSD",1753407796266,[[117620.0,1.16513371],[117610.0,0.5862938],[117600.0,0.61430883],[117590.0,0.35081049],[117580.0,0.73420598]],[[117630.0,0.26938353],[117640.0,0.1700102],[117650.0,0.46301656],[117660.0,1.02373161],[117670.0,0.17651563]]]
["bitfinex","BTCUSD",1753407835068,[[117610.0,0.00014685],[117600.0,0.13516],[117590.0,0.00212603],[117580.0,1.01243773],[117570.0,0.1960333]],[[117620.0,0.51651377],[117630.0,0.57851222],[117640.0,0.56560404],[117650.0,0.21999575],[117660.0,1.22030452]]]
["bitfinex","BTCUSD",1753407853752,[[117550.0,0.0846773],[117540.0,0.00232693],[117530.0,0.16752],[117520.0,0.9863841],[117510.0,0.18741706]],[[117560.0,0.51894376],[117570.0,0.30515142],[117580.0,0.1701094],[117590.0,0.17008249],[117600.0,0.43051431]]]
["bitfinex","BTCUSD",1753407919486,[[117550.0,0.0876773],[117540.0,0.13488],[117530.0,0.08174754],[117520.0,0.22084244],[117510.0,0.42205984]],[[117560.0,0.79276753],[117570.0,0.71076022],[117580.0,0.17012368],[117590.0,0.53292295],[117600.0,0.5125754]]]
["bitfinex","BTCUSD",1753407968312,[[117550.0,0.01716382],[117540.0,0.0002],[117530.0,0.06762754],[117520.0,0.20115284],[117510.0,0.48165976]],[[117560.0,0.9221677],[117570.0,0.57012201],[117580.0,0.53567568],[117590.0,0.24590171],[117600.0,0.75508144]]]
["bitfinex","BTCUSD",1753408007803,[[117510.0,0.1424497],[117500.0,0.37258],[117490.0,0.35978054],[117480.0,0.29809312],[117470.0,0.56876796]],[[117520.0,0.70789161],[117530.0,0.17016931],[117540.0,0.23013705],[117550.0,0.52758938],[117560.0,0.43011973]]]
["bitfinex","BTCUSD",1753408037294,[[117470.0,0.001],[117460.0,0.03355163],[117450.0,3.34859292],[117440.0,0.69435681],[117430.0,0.24847686]],[[117480.0,1.17199807],[117490.0,0.1702274],[117500.0,0.58766924],[117510.0,0.17019828],[117520.0,0.23781133]]]
["bitfinex","BTCUSD",1753408077205,[[117450.0,3.4337907],[117440.0,0.28092685],[117430.0,0.77016106],[117420.0,0.2778933],[117410.0,0.57061397]],[[117460.0,0.48035457],[117470.0,0.20198726],[117480.0,0.56563558],[117490.0,0.1957924],[117500.0,0.25529678]]]
["bitfinex","BTCUSD",1753408125075,[[117450.0,3.34981374],[117440.0,0.33732844],[117430.0,0.64570681],[117420.0,0.1796933],[117410.0,0.44911227]],[[117460.0,0.77336526],[117470.0,0.17075157],[117480.0,0.43068482],[117490.0,0.30506838],[117500.0,0.17021379]]]
["bitfinex","BTCUSD",1753408164294,[[117450.0,3.05403315],[117430.0,0.13736],[117420.0,0.40437587],[117410.0,0.3483448],[117400.0,0.31818071]],[[117460.0,0.9160555],[117470.0,0.17075157],[117480.0,0.43068482],[117490.0,0.26403482],[117500.0,0.51021379]]]
["bitfinex","BTCUSD",1753408186638,[[117450.0,0.60723212],[117430.0,0.0026],[117420.0,0.00756528],[117410.0,0.17083006],[117400.0,0.43887554]],[[117460.0,1.30662876],[117470.0,0.39227157],[117480.0,0.55722564],[117490.0,0.26403482],[117500.0,0.1987186]]]
["bitfinex","BTCUSD",1753408237069,[[117430.0,0.01856133],[117420.0,0.00756528],[117410.0,0.00048788],[117400.0,0.11964071],[117390.0,0.32997651]],[[117440.0,1.44009887],[117450.0,0.17029758],[117460.0,0.17027073],[117470.0,0.31451401],[117480.0,0.72878564]]]
["bitfinex","BTCUSD",1753408262105,[[117400.0,0.12150283],[117390.0,0.0002],[117380.0,0.47480092],[117370.0,0.21495369],[117360.0,0.6430557]],[[117410.0,0.31446025],[117420.0,0.46655996],[117430.0,0.51337422],[117440.0,0.47019838],[117450.0,0.50952512]]]
["bitfinex","BTCUSD",1753408329278,[[117360.0,0.13684509],[117350.0,0.0280469],[117340.0,0.0218182],[117330.0,0.46572781],[117320.0,0.23296398]],[[117370.0,1.08721357],[117380.0,0.17038677],[117390.0,0.39835114],[117400.0,0.82175641],[117410.0,0.26647559]]]
["bitfinex","BTCUSD",1753408375243,[[117360.0,0.00232509],[117350.0,0.0280469],[117340.0,0.1562982],[117330.0,0.0083048],[117320.0,0.73229005]],[[117370.0,1.24776542],[117380.0,0.17038677],[117390.0,0.2379998],[117400.0,0.58250953],[117410.0,0.23797078]]]
["bitfinex","BTCUSD",1753408379778,[[117360.0,0.00032509],[117350.0,0.0280469],[117340.0,0.0218182],[117330.0,0.32176582],[117320.0,0.69897342]],[[117370.0,0.91973922],[117380.0,0.24598377],[117390.0,0.2379998],[117400.0,0.45691753],[117410.0,0.28797078]]]
["bitfinex","BTCUSD",1753408454790,[[117410.0,0.6275153],[117400.0,0.19593244],[117390.0,0.17037125],[117380.0,0.17034922],[117370.0,0.71034588]],[[117430.0,0.20437618],[117440.0,1.21002071],[117450.0,0.33754264],[117460.0,0.18682371],[117470.0,0.23797794]]]
["bitfinex","BTCUSD",1753408476622,[[117370.0,0.003],[117360.0,0.31329426],[117350.0,0.48570091],[117340.0,0.52926999],[117330.0,0.37799149]],[[117380.0,0.60838873],[117390.0,0.17140589],[117400.0,1.06921027],[117410.0,0.5382255],[117420.0,0.45099025]]]
["bitfinex","BTCUSD",1753408526055,[[117350.0,0.02917195],[117340.0,0.1565382],[117330.0,0.19580747],[117320.0,0.20341983],[117310.0,0.72219575]],[[117360.0,0.73988893],[117370.0,0.17910037],[117380.0,0.61115195],[117390.0,0.17040589],[117400.0,0.63473297]]]
["bitfinex","BTCUSD",1753408543432,[[117410.0,0.1354],[117400.0,0.19711009],[117390.0,0.4740022],[117380.0,0.19596977],[117370.0,0.17038902]],[[117420.0,0.32688462],[117430.0,0.51039916],[117440.0,0.6379995],[117450.0,0.20053743],[117460.0,0.40657568]]]
["bitfinex","BTCUSD",1753408582167,[[117420.0,0.23181134],[117410.0,0.56707857],[117400.0,0.21092432],[117390.0,0.17224834],[117380.0,1.06330532]],[[117430.0,0.07758513],[117440.0,0.85780018],[117450.0,0.51037263],[117460.0,0.17032481],[117500.0,2.79830533]]]
["bitfinex","BTCUSD",1753408636022,[[117530.0,0.62339045],[117520.0,0.17018379],[117510.0,0.54338797],[117500.0,0.90896117],[117490.0,0.30292251]],[[117540.0,0.0603],[117550.0,0.1960638],[117560.0,0.17013119],[117570.0,0.4890883],[117580.0,0.51909538]]]
["bitfinex","BTCUSD",1753408676025,[[117540.0,1.1492119],[117530.0,0.38985268],[117520.0,0.42301612],[117510.0,0.26362341],[117500.0,0.36946205]],[[117550.0,0.0004],[117570.0,0.04038],[117580.0,0.05942262],[117590.0,0.18646612],[117600.0,0.87609786]]]
["bitfinex","BTCUSD",1753408715072,[[117550.0,0.36299322],[117540.0,0.17015484],[117530.0,1.2117506],[117520.0,0.41414565],[117510.0,0.58471633]],[[117560.0,0.09820215],[117570.0,0.18716425],[117580.0,0.17049761],[117590.0,0.32193168],[117600.0,0.51046863]]]
["bitfinex","BTCUSD",1753408754168,[[117550.0,0.009],[117540.0,0.13436],[117530.0,0.09329949],[117520.0,0.46484453],[117510.0,0.62389815]],[[117560.0,1.01083057],[117570.0,0.17865837],[117580.0,0.65354231],[117590.0,0.22008341],[117600.0,0.48114817]]]
["bitfinex","BTCUSD",1753408791934,[[117490.0,0.06762754],[117470.0,0.06762754],[117460.0,0.64108508],[117450.0,0.86574989],[117440.0,0.60674252]],[[117500.0,0.7447437],[117510.0,0.17021063],[117520.0,0.8642937],[117530.0,0.2201817],[117540.0,0.22015484]]]
["bitfinex","BTCUSD",1753408846459,[[117470.0,0.07157754],[117460.0,0.31059586],[117450.0,0.38750292],[117440.0,0.4312329],[117430.0,0.41684732]],[[117480.0,0.72390265],[117490.0,0.17023952],[117500.0,0.86736664],[117510.0,0.27021063],[117520.0,1.12716965]]]
["bitfinex","BTCUSD",1753408911525,[[117460.0,0.31245387],[117450.0,0.20314754],[117440.0,0.43123166],[117430.0,0.65453957],[117420.0,0.27738852]],[[117470.0,0.18819635],[117480.0,0.17887655],[117490.0,0.17023952],[117500.0,0.46641276],[117510.0,0.73546449]]]
["bitfinex","BTCUSD",1753408949998,[[117460.0,1e-08],[117440.0,0.0314],[117430.0,0.3476614],[117420.0,0.11562896],[117410.0,0.29774143]],[[117470.0,1.17894472],[117480.0,0.17024174],[117490.0,0.51717594],[117500.0,0.30461276],[117510.0,0.19578363]]]
["bitfinex","BTCUSD",1753408997024,[[117430.0,0.002],[117410.0,0.17730736],[117400.0,0.54442629],[117390.0,0.41660786],[117380.0,0.34566879]],[[117440.0,0.49284366],[117450.0,0.43121908],[117460.0,0.1702831],[117470.0,0.25473353],[117480.0,1.57074353]]]
["bitfinex","BTCUSD",1753409009525,[[117410.0,0.0024902],[117400.0,0.26093386],[117390.0,0.06972754],[117380.0,0.36174319],[117370.0,0.22578679]],[[117420.0,0.50540716],[117430.0,0.17032664],[117440.0,0.83199924],[117450.0,0.17028522],[117460.0,0.2958661]]]
["bitfinex","BTCUSD",1753409064467,[[117400.0,0.39732386],[117390.0,0.19592609],[117380.0,0.5637967],[117370.0,0.17401683],[117360.0,1.16702349]],[[117410.0,0.28201646],[117420.0,0.57037765],[117430.0,0.30464664],[117440.0,0.43123358],[117450.0,0.5533156]]]
["bitfinex","BTCUSD",1753409109079,[[117370.0,0.00361271],[117360.0,0.39823386],[117350.0,0.2410825],[117340.0,0.49487148],[117330.0,0.57862315]],[[117380.0,0.78118536],[117390.0,0.28899427],[117400.0,0.43129161],[117410.0,0.17034324],[117420.0,0.55336775]]]
["bitfinex","BTCUSD",1753409166178,[[117380.0,0.39622659],[117370.0,0.21778982],[117360.0,0.69820134],[117350.0,0.90255279],[117340.0,0.46402289]],[[117390.0,0.23797087],[117400.0,0.57904187],[117410.0,0.30422324],[117420.0,0.43171532],[117430.0,0.51032664]]]
["bitfinex","BTCUSD",1753409195347,[[117410.0,0.66341298],[117400.0,0.69800193],[117390.0,0.23799877],[117380.0,1.05330653],[117370.0,0.47400606]],[[117420.0,0.03402276],[117430.0,0.17884227],[117440.0,0.22460212],[117450.0,0.51325936],[117460.0,0.44905198]]]
["bitfinex","BTCUSD",1753409231978,[[117340.0,0.02429576],[117330.0,0.0114448],[117320.0,0.29670871],[117310.0,0.32927886],[117300.0,0.3210543]],[[117350.0,0.3692917],[117360.0,0.86162911],[117370.0,0.17041359],[117380.0,0.17041044],[117390.0,0.28803219]]]
["bitfinex","BTCUSD",1753409260627,[[117340.0,0.48540541],[117330.0,0.62412192],[117320.0,0.17047234],[117310.0,0.22867304],[117300.0,0.24682941]],[[117350.0,0.36556359],[117360.0,0.17041831],[117370.0,0.4556923],[117380.0,0.18631044],[117390.0,0.37456219]]]
["bitfinex","BTCUSD",1753409325364,[[117340.0,0.02412108],[117330.0,0.0083048],[117320.0,0.00318],[117310.0,0.42189145],[117300.0,0.37085279]],[[117350.0,1.09387524],[117360.0,0.17042796],[117370.0,0.19602464],[117380.0,0.27041859],[117390.0,0.34864457]]]
["bitfinex","BTCUSD",1753409337205,[[117340.0,0.02412108],[117330.0,0.0083048],[117320.0,0.39798595],[117310.0,0.0434455],[117300.0,0.62155317]],[[117350.0,1.17804254],[117360.0,0.57042796],[117370.0,0.17042464],[117380.0,0.24601559],[117390.0,0.39864457]]]
["bitfinex","BTCUSD",1753409375157,[[117310.0,1e-08],[117300.0,0.00055283],[117290.0,0.31203868],[117280.0,0.3421519],[117270.0,0.23677277]],[[117320.0,0.81586808],[117330.0,0.49977287],[117340.0,0.2001442],[117350.0,0.2556319],[117360.0,0.48211391]]]
["bitfinex","BTCUSD",1753409447986,[[117310.0,1e-08],[117300.0,0.00055283],[117290.0,0.31188868],[117280.0,0.15748108],[117270.0,0.23158213]],[[117320.0,0.90244108],[117330.0,0.57330092],[117340.0,0.75028201],[117350.0,0.23818288],[117360.0,0.55325108]]]
["bitfinex","BTCUSD",1753409470559,[[117310.0,0.29875382],[117300.0,0.13741283],[117290.0,0.25187097],[117280.0,0.44142611],[117270.0,0.17861565]],[[117320.0,0.65717685],[117330.0,0.26113882],[117340.0,0.59706582],[117350.0,0.71279088],[117360.0,0.43218177]]]
["bitfinex","BTCUSD",1753409531779,[[117310.0,1e-08],[117300.0,0.00055283],[117290.0,0.04725273],[117280.0,0.00914108],[117270.0,0.0080706]],[[117320.0,1.5678481],[117330.0,0.26312508],[117340.0,0.64660451],[117350.0,0.44659753],[117360.0,0.48574397]]]
["bitfinex","BTCUSD",1753409567947,[[117260.0,0.00300001],[117250.0,0.01262424],[117240.0,0.09998959],[117230.0,0.2170448],[117220.0,0.18984393]],[[117270.0,1.22064185],[117280.0,0.17053206],[117290.0,0.35548376],[117300.0,0.24258142],[117310.0,0.49977955]]]
["bitfinex","BTCUSD",1753409584688,[[117260.0,0.00505001],[117250.0,0.01262424],[117240.0,0.36285955],[117230.0,0.35845406],[117220.0,0.18984762]],[[117270.0,0.94044992],[117280.0,0.45099202],[117290.0,0.35548376],[117300.0,0.17050298],[117310.0,0.56745613]]]
["bitfinex","BTCUSD",1753409644441,[[117280.0,1.10799433],[117270.0,0.26260123],[117260.0,0.77082059],[117250.0,0.51415596],[117240.0,0.74322034]],[[117290.0,0.00900409],[117310.0,0.01704782],[117320.0,0.51899753],[117330.0,0.2925891],[117340.0,0.17353424]]]
["bitfinex","BTCUSD",1753409676667,[[117340.0,0.13258787],[117330.0,0.44933701],[117320.0,0.40367009],[117310.0,0.51368119],[117300.0,0.37321808]],[[117350.0,0.24725321],[117360.0,0.57042824],[117370.0,0.64915051],[117380.0,0.17039923],[117390.0,0.2383998]]]
["bitfinex","BTCUSD",1753409713427,[[117260.0,0.46314643],[117250.0,0.42777443],[117240.0,0.61280745],[117230.0,0.66190953],[117220.0,0.71433837]],[[117270.0,0.13380869],[117280.0,0.30621418],[117290.0,0.55936196],[117300.0,0.4583973],[117310.0,0.17051161]]]
["bitfinex","BTCUSD",1753409744323,[[117280.0,0.909097],[117270.0,0.28083184],[117260.0,0.52337659],[117250.0,0.4464159],[117240.0,0.92957364]],[[117290.0,8.334e-05],[117310.0,0.14968145],[117320.0,0.03409352],[117330.0,0.53505518],[117340.0,0.20380831]]]
["bitfinex","BTCUSD",1753409788546,[[117260.0,0.00400001],[117250.0,0.59738663],[117240.0,0.2590878],[117230.0,0.3730392],[117220.0,0.3736751]],[[117270.0,0.80603842],[117280.0,0.17053206],[117290.0,0.18804988],[117300.0,0.19612439],[117310.0,0.74935798]]]
["bitfinex","BTCUSD",1753409838678,[[117300.0,0.60564417],[117290.0,0.24662909],[117280.0,0.80527254],[117270.0,0.59612395],[117250.0,0.31515048]],[[117310.0,0.22232104],[117320.0,1.16155121],[117330.0,0.1704717],[117340.0,0.18789388],[117350.0,0.45867567]]]
["bitfinex","BTCUSD",1753409884512,[[117290.0,0.06920271],[117280.0,0.39482286],[117270.0,0.36532836],[117260.0,0.2168008],[117250.0,0.68331539]],[[117300.0,0.80052146],[117310.0,0.17048844],[117320.0,0.43237677],[117330.0,0.21369277],[117340.0,0.69505586]]]
["bitfinex","BTCUSD",1753409951979,[[117320.0,0.01911954],[117310.0,0.61898816],[117300.0,0.19837649],[117290.0,0.50564393],[117280.0,0.72983384]],[[117330.0,0.7815293],[117340.0,0.17344486],[117350.0,0.44873319],[117360.0,0.18666544],[117370.0,0.64138259]]]
["bitfinex","BTCUSD",1753409958656,[[117330.0,0.01590413],[117320.0,0.003],[117310.0,0.2893872],[117300.0,0.23341886],[117290.0,0.26469706]],[[117340.0,0.88988338],[117350.0,0.43233432],[117360.0,0.39222544],[117370.0,0.170481],[117380.0,0.28916761]]]
["bitfinex","BTCUSD",1753410032663,[[117300.0,0.44193084],[117290.0,0.26772946],[117280.0,0.46313343],[117270.0,0.26776396],[117260.0,0.72245921]],[[117310.0,0.79023697],[117320.0,0.17899904],[117330.0,0.17047184],[117340.0,0.47684766],[117350.0,0.21309604]]]
["bitfinex","BTCUSD",1753410061480,[[117300.0,0.64157504],[117290.0,0.24761881],[117280.0,0.85174089],[117270.0,0.53950496],[117260.0,0.17051175]],[[117310.0,0.16645165],[117330.0,0.37195238],[117340.0,0.23136852],[117350.0,0.17043146],[117360.0,0.88582097]]]
["bitfinex","BTCUSD",1753410117781,[[117300.0,0.01894344],[117290.0,0.70521606],[117280.0,0.17053057],[117270.0,0.74408914],[117260.0,0.22050628]],[[117310.0,0.81511173],[117320.0,0.30623391],[117330.0,0.43236224],[117340.0,0.17057036],[117350.0,0.19603772]]]
["bitfinex","BTCUSD",1753410166432,[[117300.0,0.01698337],[117290.0,0.135791],[117280.0,0.1071794],[117270.0,0.4928698],[117260.0,0.62784136]],[[117310.0,1.23027049],[117320.0,0.17047391],[117330.0,0.17045938],[117340.0,0.2881979],[117350.0,0.71248974]]]
["bitfinex","BTCUSD",1753410204601,[[117300.0,0.001],[117290.0,0.004191],[117280.0,0.65700053],[117270.0,0.54514963],[117260.0,0.61545396]],[[117310.0,1.11158874],[117320.0,0.17047391],[117330.0,0.46504904],[117340.0,0.24265062],[117350.0,0.76248774]]]
["bitfinex","BTCUSD",1753410230456,[[117300.0,0.65200257],[117290.0,0.22596113],[117280.0,0.17053182],[117270.0,0.53276289],[117260.0,0.32341374]],[[117310.0,0.19751225],[117320.0,0.19425391],[117330.0,0.97229904],[117340.0,0.17502308],[117350.0,0.25550728]]]
["bitfinex","BTCUSD",1753410288875,[[117290.0,0.002951],[117280.0,0.13977313],[117270.0,0.50187122],[117260.0,0.58986855],[117250.0,0.39772421]],[[117300.0,0.81001398],[117310.0,0.43234043],[117320.0,0.17047391],[117330.0,0.17045938],[117340.0,0.25997424]]]
["bitfinex","BTCUSD",1753410349947,[[117240.0,0.06968959],[117230.0,0.00846089],[117220.0,0.05355902],[117210.0,0.05596875],[117200.0,0.71001894]],[[117250.0,1.64358833],[117260.0,0.26466413],[117270.0,0.49552222],[117280.0,0.33818361],[117290.0,0.61955051]]]
["bitfinex","BTCUSD",1753410391777,[[117240.0,0.08569236],[117230.0,0.01148089],[117220.0,0.18528902],[117210.0,0.3547133],[117200.0,0.55867967]],[[117250.0,1.347669],[117260.0,0.17061014],[117270.0,0.86544377],[117280.0,0.30563263],[117290.0,0.69917927]]]
["bitfinex","BTCUSD",1753410408905,[[117240.0,0.08568752],[117230.0,0.00846089],[117220.0,0.18762902],[117210.0,0.53001774],[117200.0,0.53694394]],[[117250.0,1.349999],[117260.0,0.17061014],[117270.0,0.46989814],[117280.0,0.30563263],[117290.0,0.72034618]]]
["bitfinex","BTCUSD",1753410454741,[[117230.0,0.20605708],[117220.0,0.02244902],[117210.0,0.50922176],[117200.0,0.29532041],[117190.0,0.60545474]],[[117240.0,1.94745842],[117250.0,0.1694587],[117260.0,0.20068661],[117270.0,0.46544377],[117280.0,0.30563263]]]
["bitfinex","BTCUSD",1753410554648,[[117230.0,0.36701763],[117220.0,0.34892372],[117210.0,0.25605606],[117200.0,0.23222987],[117190.0,0.60545474]],[[117240.0,1.23260092],[117250.0,0.1881187],[117260.0,0.17506461],[117270.0,0.46544377],[117280.0,0.33125563]]]
["bitfinex","BTCUSD",1753410601511,[[117230.0,0.2313913],[117220.0,0.18618902],[117210.0,0.54707794],[117200.0,0.24462295],[117190.0,0.33905474]],[[117240.0,1.24957092],[117250.0,0.5689587],[117260.0,0.17506461],[117270.0,0.46544377],[117280.0,0.28125563]]]
["bitfinex","BTCUSD",1753410643111,[[117200.0,0.06158315],[117190.0,0.01839555],[117180.0,0.17075352],[117170.0,0.25032928],[117160.0,0.5023766]],[[117210.0,1.22050178],[117220.0,0.17061934],[117230.0,0.170617],[117240.0,0.43264721],[117250.0,0.23821543]]]
["bitfinex","BTCUSD",1753410655609,[[117200.0,0.06158315],[117190.0,0.01839555],[117180.0,0.00448732],[117170.0,0.36544659],[117160.0,0.5213366]],[[117210.0,1.25431035],[117220.0,0.17061934],[117230.0,0.23824454],[117240.0,0.43710318],[117250.0,0.28821543]]]
["bitfinex","BTCUSD",1753410719641,[[117170.0,0.35630464],[117160.0,0.31908483],[117150.0,1.11585559],[117140.0,0.49541119],[117130.0,0.43842062]],[[117180.0,0.21845843],[117190.0,0.20529552],[117200.0,0.83270543],[117210.0,0.30503227],[117220.0,0.17061934]]]
["bitfinex","BTCUSD",1753410753553,[[117170.0,0.00654072],[117160.0,0.0696687],[117150.0,7.0084377],[117140.0,0.36222127],[117130.0,0.90177091]],[[117180.0,1.08673663],[117190.0,0.17067552],[117200.0,0.85834243],[117210.0,0.17071227],[117220.0,0.24252484]]]
["bitfinex","BTCUSD",1753410794039,[[117170.0,0.02254053],[117160.0,0.0696687],[117150.0,7.1423177],[117140.0,0.53352646],[117130.0,0.27671691]],[[117180.0,1.22247709],[117190.0,0.17067552],[117200.0,0.43270543],[117210.0,0.19634727],[117220.0,0.24252484]]]
["bitfinex","BTCUSD",1753410845608,[[117170.0,0.14030072],[117160.0,0.27451525],[117150.0,7.48365937],[117140.0,0.76685619],[117130.0,0.71213349]],[[117180.0,0.82476195],[117190.0,0.30442314],[117200.0,0.43270543],[117210.0,0.51071227],[117220.0,0.17061934]]]
["bitfinex","BTCUSD",1753410862318,[[117170.0,0.13994072],[117160.0,0.0696687],[117150.0,7.20790662],[117140.0,1.01884929],[117130.0,0.51213249]],[[117180.0,0.75513862],[117190.0,0.70406314],[117200.0,0.43270543],[117210.0,0.51071227],[117220.0,0.17061934]]]
["bitfinex","BTCUSD",1753410915238,[[117170.0,0.01454072],[117160.0,0.0696687],[117150.0,7.0084377],[117140.0,0.37904132],[117130.0,0.44453774]],[[117180.0,1.57633979],[117190.0,0.17066314],[117200.0,0.22510494],[117210.0,1.13710262],[117220.0,0.24628383]]]
["bitfinex","BTCUSD",1753410964577,[[117150.0,1e-08],[117140.0,0.04887097],[117120.0,0.10339424],[117110.0,0.0526722],[117100.0,0.12787836]],[[117160.0,1.6266448],[117170.0,0.51907437],[117180.0,0.17067759],[117190.0,0.71399259],[117200.0,0.58339347]]]
["bitfinex","BTCUSD",1753410990121,[[117110.0,0.0180722],[117100.0,0.09465082],[117090.0,0.26335462],[117080.0,0.20827652],[117070.0,0.45925461]],[[117120.0,1.2529412],[117130.0,0.21593009],[117140.0,0.19639924],[117150.0,0.22072129],[117160.0,0.69494361]]]
["bitfinex","BTCUSD",1753411052462,[[117030.0,0.48967563],[117020.0,0.54101156],[117010.0,0.18000363],[117000.0,0.96810157],[116990.0,0.56107472]],[[117040.0,0.16705694],[117050.0,0.01708547],[117060.0,0.52793907],[117070.0,0.2745055],[117080.0,0.67639911]]]
["bitfinex","BTCUSD",1753411097124,[[117030.0,0.00508335],[117020.0,0.27273647],[117010.0,0.23078749],[117000.0,0.9062289],[116990.0,0.18882575]],[[117040.0,1.27858622],[117050.0,0.17087944],[117060.0,0.54478619],[117070.0,0.31417079],[117080.0,0.85528923]]]
["bitfinex","BTCUSD",1753411119086,[[117000.0,0.2403141],[116990.0,0.0178722],[116980.0,0.05174911],[116970.0,0.07157311],[116960.0,0.14097881]],[[117010.0,1.66028453],[117020.0,0.19659495],[117030.0,0.97788302],[117040.0,0.46834868],[117050.0,0.28967161]]]
["bitfinex","BTCUSD",1753411168968,[[116940.0,0.00150096],[116930.0,0.00011086],[116920.0,0.08905834],[116910.0,0.59123337],[116900.0,0.24427865]],[[116950.0,1.34710049],[116960.0,0.17972202],[116970.0,0.30803616],[116980.0,0.22097094],[116990.0,0.23858232]]]
["bitfinex","BTCUSD",1753411205207,[[116940.0,0.00064829],[116930.0,0.00011086],[116910.0,0.46254725],[116900.0,0.31533086],[116890.0,0.21119493]],[[116950.0,1.2928674],[116960.0,0.19670412],[116970.0,0.19712066],[116980.0,0.22097097],[116990.0,0.23858545]]]
["bitfinex","BTCUSD",1753411238275,[[116900.0,0.13185681],[116890.0,0.0028497],[116880.0,0.23847191],[116870.0,0.25536924],[116860.0,0.58168069]],[[116910.0,1.25685526],[116920.0,0.43721645],[116930.0,0.26349849],[116940.0,0.34565541],[116950.0,0.84257325]]]
["bitfinex","BTCUSD",1753411255462,[[116900.0,0.13426681],[116890.0,0.20816911],[116880.0,0.35018515],[116870.0,0.51854856],[116860.0,0.18074137]],[[116910.0,1.20663207],[116920.0,0.17105713],[116930.0,0.74109849],[116940.0,0.26435541],[116950.0,0.44357325]]]
["bitfinex","BTCUSD",1753411305920,[[116870.0,0.06928288],[116860.0,0.36819024],[116850.0,0.24637922],[116840.0,0.23122244],[116830.0,0.53453212]],[[116880.0,0.70698537],[116890.0,0.3762494],[116900.0,0.61541639],[116910.0,0.2562947],[116920.0,0.51040358]]]
["bitfinex","BTCUSD",1753411343101,[[116870.0,1e-08],[116860.0,0.04033138],[116850.0,0.0315],[116840.0,0.01004856],[116830.0,0.08696416]],[[116880.0,1.86567369],[116890.0,0.2962394],[116900.0,0.25228639],[116910.0,0.38884568],[116920.0,1.20427972]]]
["bitfinex","BTCUSD",1753411401841,[[116910.0,0.45642187],[116900.0,0.17964005],[116890.0,0.55725244],[116880.0,0.49364094],[116870.0,0.61317249]],[[116920.0,0.1885956],[116930.0,0.34],[116940.0,0.24699365],[116950.0,0.57885508],[116960.0,0.64561712]]]
["bitfinex","BTCUSD",1753411420539,[[116810.0,0.5607464],[116800.0,1.25477586],[116790.0,0.01006219],[116780.0,0.24303939],[116770.0,0.01849823]],[[116820.0,1.60636653],[116830.0,0.51061114],[116840.0,0.27257425],[116850.0,0.32117166],[116860.0,0.2612381]]]
["bitfinex","BTCUSD",1753411451283,[[116780.0,0.10027939],[116770.0,0.01849823],[116760.0,0.04968247],[116750.0,0.14049493],[116740.0,0.41315634]],[[116790.0,1.75811413],[116800.0,0.71496452],[116810.0,0.32258287],[116820.0,0.69813565],[116830.0,0.38429602]]]
["bitfinex","BTCUSD",1753411488496,[[116760.0,0.30248546],[116750.0,0.45858066],[116740.0,0.17131951],[116730.0,1.02016766],[116720.0,0.17143538]],[[116770.0,1.57671725],[116780.0,0.19707805],[116790.0,0.18869655],[116800.0,0.95215982],[116810.0,0.22450821]]]
["bitfinex","BTCUSD",1753411549965,[[116670.0,0.23238212],[116660.0,0.61580407],[116650.0,0.18891299],[116640.0,0.44655638],[116630.0,0.21103369]],[[116680.0,1.02047785],[116690.0,0.52984331],[116700.0,0.74043575],[116710.0,0.30456492],[116720.0,0.58602596]]]
["bitfinex","BTCUSD",1753411590696,[[116670.0,0.25055147],[116660.0,0.53702422],[116650.0,0.18030936],[116640.0,0.18184814],[116630.0,0.55154569]],[[116680.0,1.14598582],[116690.0,0.68113678],[116700.0,0.23903432],[116710.0,0.318569],[116720.0,0.41476292]]]
["bitfinex","BTCUSD",1753411598382,[[116670.0,0.45048964],[116660.0,0.51988166],[116650.0,0.18030936],[116640.0,0.43160814],[116630.0,0.24133178]],[[116680.0,0.74135501],[116690.0,0.29070642],[116700.0,0.83906971],[116710.0,0.177889],[116720.0,0.53089092]]]
["bitfinex","BTCUSD",1753411662380,[[116600.0,0.02331427],[116590.0,0.00344067],[116580.0,0.12496667],[116570.0,0.19733238],[116560.0,0.21302082]],[[116610.0,1.6123821],[116620.0,0.33038913],[116630.0,0.57728539],[116640.0,0.48738721],[116650.0,0.22146776]]]
["bitfinex","BTCUSD",1753411686622,[[116600.0,0.42172703],[116590.0,0.21103252],[116580.0,0.53356613],[116570.0,0.41187298],[116560.0,0.44701988]],[[116610.0,1.03960273],[116620.0,0.19678965],[116630.0,0.30378293],[116640.0,0.9338282],[116650.0,0.2948753]]]
["bitfinex","BTCUSD",1753411737435,[[116660.0,0.6910974],[116650.0,0.18859638],[116640.0,0.52961861],[116630.0,0.53680928],[116620.0,0.51219869]],[[116670.0,0.4283373],[116680.0,0.4],[116690.0,0.0617003],[116700.0,0.08770576],[116710.0,0.32204337]]]
["bitfinex","BTCUSD",1753411763549,[[116840.0,0.76372905],[116830.0,0.17973582],[116820.0,0.65609393],[116810.0,0.2468997],[116800.0,0.60566041]],[[116850.0,0.4],[116860.0,0.0004],[116870.0,0.01784902],[116880.0,0.11181197],[116890.0,0.56884468]]]
["bitfinex","BTCUSD",1753411786319,[[116820.0,0.07659874],[116810.0,0.19687169],[116800.0,0.28648229],[116790.0,0.51119403],[116780.0,0.48089129]],[[116830.0,0.34466573],[116840.0,0.48187756],[116850.0,0.4239169],[116860.0,0.17114495],[116870.0,0.17659212]]]
["bitfinex","BTCUSD",1753411831626,[[116800.0,0.35798391],[116790.0,0.4894271],[116780.0,0.23882983],[116770.0,0.51452123],[116760.0,0.94108753]],[[116810.0,0.57916799],[116820.0,0.19703185],[116830.0,0.18830776],[116840.0,0.67297425],[116850.0,0.50611045]]]
["bitfinex","BTCUSD",1753411871973,[[116830.0,0.67491228],[116820.0,0.18831055],[116810.0,0.47794821],[116800.0,1.1323518],[116790.0,0.22124261]],[[116840.0,0.48452632],[116850.0,0.09658],[116860.0,0.04075658],[116870.0,0.17153194],[116880.0,0.83389474]]]
["bitfinex","BTCUSD",1753411903647,[[116810.0,0.17712174],[116800.0,0.19691668],[116790.0,0.54917252],[116780.0,0.19692329],[116770.0,0.50525495]],[[116820.0,0.43540882],[116830.0,0.17119112],[116840.0,0.17122743],[116850.0,0.70420925],[116860.0,0.51114505]]]
["bitfinex","BTCUSD",1753411967222,[[116640.0,0.98503422],[116630.0,0.17142428],[116620.0,1.210856],[116610.0,0.32360165],[116600.0,0.34687031]],[[116650.0,0.12701889],[116660.0,0.4],[116670.0,0.28631574],[116680.0,0.17998589],[116690.0,0.23905121]]]
["bitfinex","BTCUSD",1753411982854,[[116670.0,0.67235025],[116660.0,0.18858109],[116650.0,0.63191036],[116640.0,0.59674526],[116630.0,0.40229808]],[[116680.0,0.09352],[116690.0,0.032],[116700.0,0.4],[116710.0,0.25612928],[116720.0,0.17793487]]]
["bitfinex","BTCUSD",1753412032022,[[116680.0,0.15144944],[116670.0,0.19712921],[116660.0,0.28758305],[116650.0,0.17143107],[116640.0,0.60879123]],[[116690.0,0.66898236],[116700.0,0.2568569],[116710.0,0.69349072],[116720.0,0.72233728],[116730.0,0.22133697]]]
["bitfinex","BTCUSD",1753412088331,[[116770.0,0.170184],[116750.0,0.19700052],[116740.0,0.43586828],[116730.0,0.61275281],[116720.0,0.6058848]],[[116780.0,0.41800422],[116790.0,0.62186489],[116800.0,0.32067881],[116810.0,0.28924947],[116820.0,0.9761392]]]
["bitfinex","BTCUSD",1753412119504,[[116730.0,0.85053063],[116720.0,0.25055737],[116710.0,0.61272039],[116700.0,0.60468577],[116690.0,0.27911792]],[[116740.0,0.53168363],[116750.0,0.2358062],[116760.0,0.17130403],[116770.0,0.69853046],[116780.0,0.59197757]]]
["bitfinex","BTCUSD",1753412161558,[[116730.0,1.02968463],[116720.0,0.23803605],[116710.0,0.22964584],[116700.0,0.89003178],[116690.0,0.27944344]],[[116740.0,0.49865576],[116750.0,0.23226328],[116760.0,0.20189205],[116770.0,0.17127726],[116780.0,0.78232831]]]
["bitfinex","BTCUSD",1753412197225,[[116730.0,4.901e-05],[116720.0,0.14628],[116700.0,0.91602799],[116690.0,0.20279406],[116540.0,1.51015886]],[[116740.0,1.51072173],[116750.0,0.39349138],[116760.0,0.59596772],[116770.0,0.17127726],[116780.0,0.4159668]]]
["bitfinex","BTCUSD",1753412230082,[[116750.0,0.00204901],[116740.0,0.14508],[116720.0,0.07718505],[116710.0,0.63865061],[116700.0,0.48802781]],[[116760.0,1.09140224],[116770.0,0.69505421],[116780.0,0.2212622],[116790.0,0.24698453],[116800.0,0.32128252]]]
["bitfinex","BTCUSD",1753412269665,[[116650.0,0.15024944],[116640.0,0.22288],[116620.0,0.87780713],[116610.0,0.20087762],[116600.0,0.78269684]],[[116660.0,1.04823278],[116670.0,0.17771867],[116680.0,0.63947426],[116690.0,0.28884348],[116700.0,0.78070466]]]
["bitfinex","BTCUSD",1753412318855,[[116600.0,0.02015042],[116590.0,0.41092067],[116580.0,0.07041667],[116570.0,0.23164613],[116560.0,0.53530299]],[[116610.0,1.28544161],[116620.0,0.25691325],[116630.0,0.24695507],[116640.0,0.63875054],[116650.0,0.171486]]]
["bitfinex","BTCUSD",1753412342775,[[116600.0,1.14183929],[116590.0,0.17185852],[116580.0,0.24197172],[116570.0,0.79515478],[116560.0,0.55610299]],[[116610.0,0.43365649],[116620.0,0.10256454],[116630.0,0.19720633],[116640.0,0.3477718],[116650.0,0.204586]]]
["bitfinex","BTCUSD",1753412372923,[[116600.0,1e-08],[116590.0,0.00032067],[116580.0,0.21401667],[116570.0,0.01718492],[116560.0,0.22516694]],[[116610.0,1.31933657],[116620.0,0.45059584],[116630.0,0.17148747],[116640.0,0.71298692],[116650.0,0.34645379]]]
["bitfinex","BTCUSD",1753412414687,[[116490.0,0.1940873],[116480.0,0.14942],[116470.0,0.54918936],[116460.0,0.17179224],[116450.0,0.19705136]],[[116500.0,0.72048404],[116510.0,0.72918059],[116520.0,0.20665435],[116530.0,0.29742462],[116540.0,0.31407315]]]
["bitfinex","BTCUSD",1753412456773,[[116450.0,0.16042498],[116440.0,0.32843018],[116430.0,0.18482624],[116420.0,0.19059129],[116410.0,1.25304466]],[[116460.0,0.78939447],[116470.0,0.17466658],[116480.0,0.61998587],[116490.0,0.32396034],[116500.0,0.23932502]]]
["bitfinex","BTCUSD",1753412478543,[[116450.0,0.01230498],[116440.0,0.47471151],[116430.0,0.2261605],[116420.0,0.55244236],[116410.0,0.18864407]],[[116460.0,0.60819306],[116470.0,0.23961895],[116480.0,1.11964735],[116490.0,0.19750087],[116500.0,0.23932502]]]
["bitfinex","BTCUSD",1753412521882,[[116410.0,0.01572656],[116400.0,0.16207243],[116390.0,0.07562],[116380.0,0.20881774],[116370.0,1.62703563]],[[116420.0,0.83083853],[116430.0,0.69670268],[116440.0,0.57938982],[116450.0,0.24755653],[116460.0,0.62027371]]]
["bitfinex","BTCUSD",1753412563056,[[116380.0,0.01337814],[116370.0,0.07473485],[116350.0,0.06323589],[116340.0,0.50280371],[116330.0,0.93070732]],[[116390.0,1.23819912],[116400.0,0.54706905],[116410.0,0.60034027],[116420.0,20.32193819],[116430.0,0.17626482]]]
["bitfinex","BTCUSD",1753412627427,[[116410.0,2.81459745],[116400.0,0.82913192],[116390.0,0.39584464],[116380.0,0.23947837],[116370.0,0.17185311]],[[116420.0,17.95366964],[116470.0,0.0306],[116480.0,0.55162754],[116490.0,0.19217782],[116500.0,0.23935632]]]
["bitfinex","BTCUSD",1753412649946,[[116340.0,0.15643094],[116320.0,0.63706103],[116310.0,0.44876798],[116300.0,0.65931678],[116260.0,1.19560615]],[[116350.0,0.85398627],[116360.0,0.17188134],[116370.0,0.51186609],[116380.0,0.57797605],[116390.0,0.1971412]]]
["bitfinex","BTCUSD",1753412694430,[[116250.0,0.002],[116230.0,0.0219294],[116220.0,0.07761364],[116210.0,0.03886178],[116200.0,0.43106113]],[[116260.0,1.50409034],[116270.0,0.17202572],[116280.0,0.38962616],[116290.0,0.29514041],[116300.0,0.34490535]]]
["bitfinex","BTCUSD",1753412712261,[[116200.0,0.08028552],[116190.0,0.16942721],[116180.0,0.57826448],[116170.0,0.22222383],[116160.0,0.57997185]],[[116210.0,0.89631696],[116220.0,0.24020586],[116230.0,0.51528478],[116240.0,0.7249777],[116250.0,0.17205535]]]
["bitfinex","BTCUSD",1753412759834,[[116200.0,0.0019274],[116190.0,0.02206721],[116170.0,0.0943524],[116160.0,0.01318],[116150.0,0.67706196]],[[116210.0,1.57570513],[116220.0,0.44416033],[116230.0,0.22207261],[116240.0,0.52207005],[116250.0,0.23969406]]]
["bitfinex","BTCUSD",1753412794907,[[116160.0,0.20661014],[116150.0,0.90810716],[116140.0,0.17220481],[116130.0,0.17222077],[116120.0,0.2481002]],[[116180.0,0.27987395],[116190.0,0.21317725],[116200.0,0.61714558],[116220.0,0.88634907],[116230.0,0.39070515]]]
["bitfinex","BTCUSD",1753412826470,[[116370.0,0.1538],[116360.0,0.19807106],[116350.0,0.29475091],[116340.0,1.07374417],[116330.0,0.17192469]],[[116380.0,0.35426185],[116390.0,0.23132754],[116400.0,0.25627278],[116410.0,0.66609522],[116420.0,15.09965602]]]
["bitfinex","BTCUSD",1753412876984,[[116440.0,1.76359179],[116430.0,0.18894142],[116420.0,0.17176804],[116410.0,0.84184536],[116400.0,0.75865591]],[[116450.0,0.0653],[116460.0,0.0178224],[116470.0,0.12644],[116480.0,0.0004],[116490.0,0.23067338]]]
["bitfinex","BTCUSD",1753412892108,[[116460.0,1.1153471],[116450.0,0.75703981],[116440.0,0.26551668],[116430.0,0.17176468],[116420.0,0.3142446]],[[116470.0,0.0639],[116480.0,0.0004],[116490.0,0.11931],[116500.0,0.05],[116510.0,0.18024232]]]
["bitfinex","BTCUSD",1753412928435,[[116460.0,1.60666579],[116450.0,0.70033504],[116440.0,0.45682648],[116430.0,0.61057703],[116420.0,0.50059284]],[[116470.0,0.0663],[116480.0,0.0004],[116490.0,0.16724],[116500.0,0.41770414],[116510.0,0.20546307]]]
["bitfinex","BTCUSD",1753412979730,[[116470.0,0.41564],[116460.0,0.53955028],[116450.0,0.44229102],[116440.0,1.4597094],[116430.0,0.67802605]],[[116480.0,0.2498815],[116490.0,0.18925952],[116500.0,0.5220456],[116510.0,0.17165989],[116520.0,0.49647398]]]
["bitfinex","BTCUSD",1753412998333,[[116480.0,0.48968],[116460.0,0.61829392],[116450.0,0.48060772],[116440.0,0.19789885],[116390.0,0.97525186]],[[116490.0,0.43382717],[116500.0,0.18937829],[116510.0,0.55184573],[116520.0,0.17204624],[116530.0,0.32692053]]]
["bitfinex","BTCUSD",1753413067573,[[116350.0,0.00314398],[116340.0,0.146],[116330.0,0.0002],[116320.0,0.52336754],[116310.0,0.83880919]],[[116360.0,0.59601248],[116370.0,0.55206322],[116380.0,0.81803915],[116390.0,0.24740185],[116400.0,0.55200652]]]
["bitfinex","BTCUSD",1753413105907,[[116430.0,0.91816942],[116420.0,0.17179176],[116410.0,0.46291335],[116400.0,0.79554585],[116390.0,0.75566173]],[[116440.0,0.05762745],[116450.0,0.20609576],[116460.0,0.23503278],[116470.0,0.30702884],[116480.0,0.17179852]]]
["bitfinex","BTCUSD",1753413116777,[[116430.0,0.14498398],[116410.0,0.22348],[116400.0,0.12257],[116390.0,0.26825432],[116380.0,0.71493929]],[[116440.0,0.99533682],[116450.0,0.17997828],[116460.0,0.75661278],[116470.0,0.1722186],[116480.0,0.17179852]]]
["bitfinex","BTCUSD",1753413175977,[[116330.0,0.00068914],[116320.0,0.18062754],[116300.0,0.45641121],[116290.0,0.51740043],[116280.0,0.39392045]],[[116340.0,0.50610767],[116350.0,0.1719076],[116360.0,0.69568956],[116370.0,0.35648631],[116380.0,0.51185083]]]
["bitfinex","BTCUSD",1753413218616,[[116260.0,0.75922095],[116250.0,0.20647964],[116240.0,0.55224303],[116230.0,0.46824917],[116220.0,0.17208742]],[[116270.0,0.22105341],[116280.0,0.20639759],[116290.0,0.17198383],[116300.0,1.07028136],[116310.0,0.23965383]]]
["bitfinex","BTCUSD",1753413243147,[[116320.0,0.33053632],[116310.0,0.73245852],[116300.0,0.17194172],[116290.0,0.27241137],[116280.0,1.20038114]],[[116330.0,0.05763564],[116340.0,0.21652218],[116350.0,0.36271404],[116360.0,0.17196754],[116370.0,0.3395452]]]
["bitfinex","BTCUSD",1753413267573,[[116320.0,0.37463697],[116310.0,0.5805136],[116300.0,0.92119382],[116290.0,0.27101137],[116280.0,0.21989638]],[[116330.0,0.3246085],[116340.0,0.69128991],[116350.0,0.20656117],[116360.0,0.56033733],[116370.0,0.2395452]]]
["bitfinex","BTCUSD",1753413312867,[[116310.0,0.00604726],[116300.0,0.14188],[116280.0,0.11182],[116270.0,0.60861099],[116260.0,1.06802766]],[[116320.0,0.95705173],[116330.0,0.31384469],[116340.0,0.60209513],[116350.0,0.97834416],[116360.0,0.24771106]]]
["bitfinex","BTCUSD",1753413354686,[[116180.0,0.26379934],[116170.0,0.46720741],[116160.0,0.55969281],[116150.0,0.23981585],[116140.0,0.20267669]],[[116190.0,0.25632774],[116200.0,0.17212945],[116210.0,0.20602222],[116220.0,0.8138555],[116230.0,0.60390266]]]
["bitfinex","BTCUSD",1753413406036,[[116120.0,0.001],[116110.0,0.14148],[116100.0,0.00106839],[116090.0,0.30352703],[116080.0,0.20136628]],[[116130.0,1.02620672],[116140.0,0.17221445],[116150.0,0.39877521],[116160.0,0.66244454],[116170.0,0.57983349]]]
["bitfinex","BTCUSD",1753413417056,[[116080.0,0.25646],[116070.0,0.47316839],[116060.0,1.15589735],[116050.0,0.25301919],[116040.0,0.88066372]],[[116090.0,0.31765025],[116100.0,0.35313399],[116110.0,0.18062434],[116120.0,0.62169323],[116130.0,0.81301114]]]
["bitfinex","BTCUSD",1753413457126,[[115970.0,0.00389411],[115960.0,0.01720298],[115950.0,0.29725],[115940.0,0.52652157],[115930.0,0.41519816]],[[115980.0,1.03581904],[115990.0,0.19729975],[116000.0,0.73932044],[116010.0,0.59948211],[116020.0,0.24001161]]]
["bitfinex","BTCUSD",1753413486441,[[116000.0,0.19827495],[115990.0,0.91109516],[115980.0,0.47004202],[115970.0,0.45875721],[115960.0,0.75391519]],[[116010.0,0.11057862],[116020.0,0.18962235],[116030.0,0.29167312],[116040.0,0.30175619],[116080.0,0.16192754]]]
["bitfinex","BTCUSD",1753413542928,[[116050.0,0.1412],[116040.0,0.11504],[116030.0,0.00312],[116020.0,0.95456098],[116010.0,0.42862922]],[[116060.0,0.33593389],[116070.0,0.42732248],[116080.0,0.88953381],[116090.0,0.19817753],[116100.0,0.35734184]]]
["bitfinex","BTCUSD",1753413591165,[[115980.0,0.10517704],[115970.0,0.37801411],[115960.0,0.25998883],[115950.0,0.98537742],[115940.0,0.31392133]],[[115990.0,0.34345292],[116000.0,0.44217671],[116010.0,0.55422913],[116020.0,0.1724086],[116030.0,0.74067432]]]
["bitfinex","BTCUSD",1753413603890,[[116110.0,0.8097193],[116100.0,0.29421398],[116090.0,0.17228012],[116080.0,0.17229496],[116070.0,0.42035883]],[[116120.0,0.19847031],[116130.0,0.17267742],[116140.0,0.3477117],[116150.0,0.37660091],[116160.0,0.17672646]]]
["bitfinex","BTCUSD",1753413658399,[[116110.0,1.29380925],[116100.0,0.19829911],[116090.0,0.23445642],[116080.0,0.51382398],[116070.0,0.38993731]],[[116120.0,0.02350016],[116130.0,0.60706676],[116140.0,0.2737272],[116150.0,0.21094673],[116160.0,0.2727083]]]
["bitfinex","BTCUSD",1753413694128,[[116140.0,1.09016362],[116130.0,0.82508444],[116120.0,0.17223561],[116110.0,0.47628969],[116100.0,0.61142839]],[[116150.0,0.18482],[116160.0,0.10192873],[116170.0,0.58978083],[116180.0,0.23984732],[116190.0,0.55400649]]]
["bitfinex","BTCUSD",1753413731680,[[116290.0,1.31355918],[116280.0,0.45858736],[116270.0,0.3720009],[116260.0,0.61733579],[116250.0,0.6108305]],[[116300.0,0.0664],[116310.0,0.0032],[116320.0,0.51070125],[116330.0,0.03438351],[116340.0,0.189744]]]
["bitfinex","BTCUSD",1753413781726,[[116270.0,0.139],[116260.0,0.10527754],[116250.0,0.18924433],[116240.0,0.29558906],[116230.0,0.45591942]],[[116280.0,0.29054825],[116290.0,0.17198383],[116300.0,0.55381061],[116310.0,0.28933156],[116320.0,0.33674403]]]
["bitfinex","BTCUSD",1753413794699,[[116220.0,0.24116959],[116210.0,0.22394313],[116200.0,0.77785226],[116190.0,0.35495848],[116160.0,1.58259951]],[[116230.0,0.18067616],[116240.0,0.60802781],[116250.0,0.17207032],[116260.0,0.60386048],[116270.0,0.71682341]]]
["bitfinex","BTCUSD",1753413832559,[[116180.0,0.0042],[116170.0,0.09447],[116160.0,0.17217474],[116150.0,0.20694728],[116140.0,0.75853587]],[[116190.0,1.51558884],[116200.0,0.24278457],[116210.0,0.23080907],[116220.0,0.79179392],[116230.0,0.23952312]]]
["bitfinex","BTCUSD",1753413874573,[[116150.0,0.23946],[116140.0,0.00323],[116130.0,0.56050891],[116120.0,0.78647327],[116110.0,0.18964786]],[[116160.0,0.6728898],[116170.0,0.67380403],[116180.0,0.81948474],[116190.0,0.20664763],[116200.0,0.40874457]]]
["bitfinex","BTCUSD",1753413896177,[[116150.0,0.23104],[116140.0,0.0002],[116130.0,0.23727703],[116120.0,0.83561998],[116110.0,0.18966599]],[[116160.0,0.68150498],[116170.0,0.26319148],[116180.0,0.85314367],[116190.0,0.22662478],[116200.0,0.31538283]]]
["bitfinex","BTCUSD",1753413962306,[[116150.0,0.15611902],[116140.0,0.08796],[116130.0,0.61869832],[116120.0,0.57965992],[116110.0,0.17216445]],[[116160.0,0.30128233],[116170.0,0.23978965],[116180.0,0.58536476],[116190.0,0.20403185],[116200.0,0.23879359]]]
["bitfinex","BTCUSD",1753413967497,[[116150.0,0.14328902],[116130.0,0.2860112],[116120.0,0.85467103],[116110.0,0.84139447],[116100.0,0.32241519]],[[116160.0,0.41618953],[116170.0,0.23978965],[116180.0,0.89396476],[116190.0,0.33523285],[116200.0,0.33879359]]]
["bitfinex","BTCUSD",1753414019050,[[116110.0,1.14838818],[116100.0,0.30967426],[116090.0,0.39804674],[116080.0,0.9024208],[116070.0,0.61105951]],[[116120.0,0.0155576],[116130.0,0.1980536],[116140.0,0.23986702],[116150.0,0.25834348],[116160.0,0.67250384]]]
["bitfinex","BTCUSD",1753414086335,[[116160.0,0.21508],[116150.0,0.58879642],[116140.0,0.23529031],[116130.0,0.26656379],[116120.0,0.72963117]],[[116170.0,0.6845074],[116180.0,0.17732847],[116190.0,0.20433185],[116200.0,0.33843787],[116210.0,0.98780996]]]
["bitfinex","BTCUSD",1753414088633,[[116160.0,0.24221973],[116150.0,0.58018687],[116140.0,0.23615031],[116130.0,0.26570379],[116120.0,0.72963117]],[[116170.0,0.6034774],[116180.0,0.25835847],[116190.0,0.20433185],[116200.0,0.33843787],[116210.0,0.98780996]]]
["bitfinex","BTCUSD",1753414162073,[[116100.0,1.05585548],[116090.0,0.38411934],[116080.0,0.52446496],[116070.0,0.51517052],[116060.0,0.51244388]],[[116110.0,0.01827271],[116120.0,0.02885285],[116130.0,0.17223344],[116140.0,0.25210033],[116150.0,0.84559787]]]
["bitfinex","BTCUSD",1753414185155,[[116130.0,0.13562675],[116110.0,0.84753027],[116100.0,0.24642935],[116090.0,0.3161009],[116080.0,1.11259742]],[[116140.0,0.34426972],[116150.0,0.49849316],[116160.0,1.0476563],[116170.0,0.19808475],[116180.0,0.22223173]]]
["bitfinex","BTCUSD",1753414221929,[[116020.0,0.0002],[116000.0,0.04676709],[115990.0,0.10857],[115980.0,0.49424203],[115970.0,0.20339899]],[[116030.0,1.29921415],[116040.0,1.0399654],[116050.0,0.30376213],[116060.0,0.28995219],[116070.0,0.17230981]]]
["bitfinex","BTCUSD",1753414266253,[[115710.0,0.55605631],[115700.0,0.17285711],[115690.0,0.32267578],[115680.0,0.17740073],[115670.0,0.57457926]],[[115720.0,0.00249064],[115730.0,0.49652029],[115740.0,0.45971002],[115750.0,0.23753674],[115760.0,0.63614671]]]
["bitfinex","BTCUSD",1753414282239,[[115700.0,0.19010075],[115690.0,0.33275234],[115680.0,0.17285062],[115670.0,0.1863336],[115660.0,0.86448455]],[[115720.0,0.42923982],[115730.0,0.37924],[115740.0,0.08057958],[115750.0,0.23670407],[115760.0,0.17278153]]]
["bitfinex","BTCUSD",1753414335628,[[115670.0,0.00149064],[115660.0,0.17291873],[115650.0,0.18158174],[115640.0,0.26685125],[115630.0,0.68164626]],[[115680.0,1.10165521],[115690.0,0.24016507],[115700.0,0.23381822],[115710.0,0.88838984],[115720.0,0.1728335]]]
["bitfinex","BTCUSD",1753414368513,[[115510.0,0.16632],[115500.0,1.25182184],[115490.0,0.3553347],[115480.0,0.79524087],[115470.0,0.55873549]],[[115520.0,0.27492844],[115530.0,0.71331158],[115540.0,0.17311242],[115550.0,0.17310865],[115560.0,0.2974419]]]
["bitfinex","BTCUSD",1753414400405,[[115500.0,1.33753177],[115490.0,0.38966921],[115480.0,0.6945424],[115470.0,0.27765342],[115460.0,0.44677859]],[[115510.0,0.0874773],[115520.0,0.05014662],[115530.0,0.60031982],[115540.0,0.13764919],[115550.0,0.19339473]]]
["bitfinex","BTCUSD",1753414450967,[[115560.0,0.34305948],[115550.0,0.04322877],[115540.0,0.50965597],[115530.0,0.17310336],[115520.0,0.32307335]],[[115570.0,0.49168105],[115580.0,0.66213655],[115590.0,0.19032807],[115600.0,0.42253137],[115610.0,0.17343573]]]
["bitfinex","BTCUSD",1753414466530,[[115570.0,1.37070752],[115560.0,0.68012726],[115550.0,0.50743243],[115540.0,0.27069983],[115530.0,0.43950336]],[[115580.0,0.3471],[115610.0,0.26787656],[115620.0,0.20757855],[115630.0,0.67092448],[115640.0,0.57878102]]]
["bitfinex","BTCUSD",1753414533194,[[115500.0,0.00148913],[115480.0,0.18184785],[115470.0,0.32521389],[115460.0,0.2683763],[115450.0,0.61078966]],[[115510.0,1.30211316],[115520.0,0.1731305],[115530.0,0.17312916],[115540.0,0.46588776],[115550.0,0.22308524]]]
["bitfinex","BTCUSD",1753414567617,[[115460.0,0.00048913],[115450.0,0.23134661],[115440.0,0.29425899],[115430.0,0.2664891],[115420.0,0.44411879]],[[115470.0,0.31063259],[115480.0,0.5337077],[115490.0,0.70452199],[115500.0,0.58078774],[115510.0,0.27999604]]]
["bitfinex","BTCUSD",1753414599978,[[115480.0,0.38480671],[115470.0,0.34756212],[115460.0,0.63094471],[115450.0,0.23616122],[115440.0,0.91176168]],[[115490.0,0.60428538],[115500.0,0.58182472],[115510.0,0.20938518],[115520.0,0.3625394],[115530.0,0.20376673]]]
["bitfinex","BTCUSD",1753414634620,[[115480.0,0.35850303],[115470.0,0.383252],[115460.0,0.20509574],[115450.0,1.15774491],[115440.0,0.53964988]],[[115490.0,0.24560694],[115500.0,0.47628487],[115510.0,0.27565383],[115520.0,0.69781754],[115530.0,0.29729206]]]
["bitfinex","BTCUSD",1753414673933,[[115490.0,0.19917016],[115480.0,0.31310799],[115470.0,0.33315233],[115460.0,0.17618545],[115450.0,0.47292844]],[[115500.0,1.06174732],[115510.0,0.29584704],[115520.0,0.24284253],[115530.0,0.1731153],[115540.0,0.18033798]]]
["bitfinex","BTCUSD",1753414683827,[[115460.0,0.64173986],[115450.0,0.37818952],[115440.0,1.03406782],[115430.0,0.82041169],[115420.0,1.01823403]],[[115470.0,0.34828],[115480.0,8.476e-05],[115490.0,0.17703668],[115500.0,0.66017596],[115510.0,0.37055912]]]
["bitfinex","BTCUSD",1753414745356,[[115440.0,0.02537708],[115430.0,0.27474372],[115420.0,0.28377065],[115410.0,0.58515685],[115400.0,0.34518276]],[[115450.0,1.2298302],[115460.0,0.33094016],[115470.0,5.17320516],[115480.0,0.17327492],[115490.0,0.68080346]]]
["bitfinex","BTCUSD",1753414788264,[[115460.0,4.27345678],[115450.0,0.40817258],[115440.0,0.65300724],[115430.0,0.45771953],[115420.0,0.46900278]],[[115470.0,3.06959666],[115480.0,8.476e-05],[115510.0,0.4801415],[115520.0,0.18056901],[115530.0,0.69553168]]]
["bitfinex","BTCUSD",1753414813097,[[115460.0,0.22614125],[115450.0,0.55654137],[115440.0,0.51903229],[115430.0,0.39312199],[115420.0,0.76262171]],[[115470.0,1.4176304],[115480.0,0.59538963],[115490.0,0.5731753],[115500.0,0.17316238],[115510.0,0.24077287]]]
["bitfinex","BTCUSD",1753414836785,[[115450.0,0.46574586],[115440.0,0.53107389],[115430.0,0.58309199],[115420.0,0.48870732],[115410.0,1.03072552]],[[115460.0,0.95712909],[115470.0,1.40876191],[115480.0,0.57327778],[115490.0,0.17317824],[115500.0,0.59527655]]]
["bitfinex","BTCUSD",1753414883396,[[115440.0,3.91607331],[115430.0,0.27475757],[115420.0,0.32510732],[115410.0,1.00723099],[115400.0,0.55988039]],[[115450.0,0.34593],[115470.0,0.80744236],[115480.0,0.32096257],[115490.0,0.30510383],[115500.0,0.59527655]]]
["bitfinex","BTCUSD",1753414926869,[[115440.0,1.22825842],[115430.0,0.61213015],[115420.0,0.30111232],[115410.0,0.3962071],[115400.0,1.66507597]],[[115450.0,0.31005347],[115460.0,0.13424073],[115470.0,1.36688424],[115480.0,0.32399595],[115490.0,0.17318694]]]
["bitfinex","BTCUSD",1753414955257,[[115470.0,0.47459979],[115460.0,0.48998073],[115450.0,0.64549044],[115440.0,0.17319488],[115430.0,1.16779845]],[[115490.0,0.8312146],[115500.0,0.17421307],[115510.0,0.32258645],[115520.0,0.24245294],[115530.0,0.2731152]]]
["bitfinex","BTCUSD",1753415016138,[[115450.0,0.70206854],[115440.0,0.67190671],[115430.0,0.565146],[115420.0,0.29087226],[115410.0,0.36654934]],[[115460.0,0.00148998],[115470.0,0.00270633],[115480.0,0.27146883],[115490.0,0.20208086],[115500.0,0.21119579]]]
["bitfinex","BTCUSD",1753415028802,[[115450.0,0.40490854],[115440.0,0.75910671],[115430.0,0.99729272],[115420.0,0.19901096],[115410.0,0.3582182]],[[115460.0,0.00915038],[115470.0,0.19052646],[115480.0,0.3230979],[115490.0,0.32742558],[115500.0,0.20512772]]]
["bitfinex","BTCUSD",1753415102858,[[115460.0,0.06],[115450.0,0.17323193],[115440.0,0.34388919],[115430.0,0.69503037],[115420.0,0.67241415]],[[115470.0,0.8864098],[115480.0,0.31851145],[115490.0,0.62796666],[115500.0,0.32703366],[115510.0,0.51314589]]]
["bitfinex","BTCUSD",1753415120043,[[115420.0,0.72382815],[115410.0,0.60069513],[115400.0,1.02237209],[115390.0,0.40172785],[115380.0,0.27370014]],[[115430.0,0.34643],[115450.0,0.03445826],[115460.0,0.85954565],[115470.0,0.23929516],[115510.0,0.87354938]]]
["bitfinex","BTCUSD",1753415169126,[[115540.0,0.12218],[115530.0,0.03465972],[115520.0,0.33191357],[115510.0,0.28386364],[115500.0,0.62052889]],[[115550.0,0.61517116],[115560.0,1.05972175],[115570.0,0.89583981],[115590.0,0.3240068],[115600.0,0.59908524]]]
["bitfinex","BTCUSD",1753415200613,[[115600.0,0.07367841],[115590.0,0.32595615],[115580.0,0.74829164],[115570.0,0.57157535],[115560.0,0.62582306]],[[115610.0,0.153861],[115620.0,0.68853182],[115630.0,0.31724549],[115640.0,0.2075977],[115650.0,0.59563849]]]
["bitfinex","BTCUSD",1753415230846,[[115560.0,0.18172369],[115550.0,0.61956659],[115540.0,0.17622022],[115530.0,0.68961923],[115520.0,0.81949969]],[[115570.0,0.72068535],[115580.0,0.74066534],[115590.0,0.17302594],[115600.0,0.23651038],[115620.0,0.98446209]]]
["bitfinex","BTCUSD",1753415259651,[[115660.0,0.48291948],[115650.0,0.32293558],[115640.0,0.22890953],[115630.0,0.70880854],[115620.0,0.30396954]],[[115670.0,0.00964468],[115680.0,0.21056948],[115690.0,0.77747126],[115700.0,0.31737499],[115710.0,0.51290029]]]
["bitfinex","BTCUSD",1753415296188,[[115730.0,1.07160931],[115720.0,0.32283097],[115710.0,0.66188575],[115700.0,0.27283635],[115690.0,0.54050332]],[[115740.0,0.34559],[115750.0,0.00952918],[115760.0,0.03455296],[115770.0,0.75023689],[115780.0,0.34969219]]]
["bitfinex","BTCUSD",1753415340532,[[115660.0,1e-08],[115610.0,0.4165715],[115600.0,0.30354949],[115590.0,0.29822319],[115580.0,0.59387514]],[[115670.0,1.85882937],[115680.0,1.07027876],[115690.0,0.17287578],[115700.0,0.19786084],[115710.0,0.17284654]]]
["bitfinex","BTCUSD",1753415361101,[[115650.0,0.50094863],[115640.0,0.21074094],[115630.0,0.29389383],[115620.0,0.25943298],[115610.0,1.44416946]],[[115660.0,0.34583],[115670.0,0.12813505],[115680.0,0.73782784],[115690.0,0.39792391],[115700.0,0.20583243]]]
["bitfinex","BTCUSD",1753415389963,[[115660.0,1.4167946],[115650.0,0.4338107],[115640.0,0.29037575],[115630.0,0.73056067],[115620.0,0.7538459]],[[115670.0,0.3458],[115710.0,0.18423],[115720.0,0.17293442],[115730.0,0.17284995],[115740.0,0.39780842]]]
["bitfinex","BTCUSD",1753415438747,[[115620.0,1e-08],[115600.0,0.00426864],[115590.0,0.15],[115580.0,0.32435411],[115570.0,0.65892618]],[[115630.0,1.36360594],[115640.0,0.51707756],[115650.0,0.62293719],[115660.0,0.24036964],[115670.0,0.25262301]]]
["bitfinex","BTCUSD",1753415461624,[[115540.0,1.47808669],[115530.0,0.29041309],[115520.0,0.51382337],[115510.0,0.57444818],[115500.0,0.39098486]],[[115550.0,0.34633685],[115580.0,0.00859856],[115590.0,0.0312],[115600.0,0.17312318],[115610.0,0.39796053]]]
["bitfinex","BTCUSD",1753415522702,[[115490.0,1e-08],[115480.0,0.19916606],[115470.0,0.53322658],[115460.0,0.51322015],[115450.0,0.45312064]],[[115500.0,0.72121358],[115510.0,0.71872679],[115520.0,0.59915166],[115530.0,0.76470202],[115540.0,0.22310141]]]
["bitfinex","BTCUSD",1753415566497,[[115470.0,1.05211134],[115460.0,0.1905399],[115450.0,0.26961046],[115440.0,0.78920687],[115430.0,0.85339089]],[[115480.0,0.34577793],[115490.0,0.19049854],[115500.0,0.65980092],[115510.0,0.28927673],[115520.0,0.1731312]]]
["bitfinex","BTCUSD",1753415572139,[[115470.0,1.05488134],[115460.0,0.1905399],[115450.0,0.67820838],[115440.0,1.11064879],[115430.0,0.39834897]],[[115480.0,0.34477793],[115490.0,0.17317677],[115500.0,0.68628615],[115510.0,0.1731536],[115520.0,0.43060871]]]
["bitfinex","BTCUSD",1753415633455,[[115450.0,0.22046809],[115440.0,0.0002],[115430.0,0.026003],[115420.0,0.18204658],[115410.0,0.74767804]],[[115460.0,1.28881489],[115470.0,0.17320516],[115480.0,0.17319016],[115490.0,0.24080838],[115500.0,0.59480362]]]
["bitfinex","BTCUSD",1753415672261,[[115450.0,0.73079441],[115440.0,0.21675631],[115430.0,0.68642045],[115420.0,0.76227865],[115410.0,1.03892089]],[[115460.0,1.13420006],[115470.0,0.3132055],[115480.0,0.18172116],[115490.0,0.24080448],[115500.0,0.59480362]]]
["bitfinex","BTCUSD",1753415703516,[[115450.0,0.22038333],[115440.0,0.1484625],[115430.0,0.6783096],[115420.0,0.21997052],[115410.0,0.37034874]],[[115460.0,1.02433819],[115470.0,0.31280609],[115480.0,0.18197551],[115490.0,0.24081546],[115500.0,0.69480036]]]
["bitfinex","BTCUSD",1753415722659,[[115450.0,0.35986333],[115440.0,0.19077048],[115430.0,0.94730309],[115420.0,0.1734085],[115410.0,0.78679293]],[[115460.0,0.73285722],[115470.0,0.59484753],[115480.0,0.58197551],[115490.0,0.24081546],[115500.0,0.69480036]]]
["bitfinex","BTCUSD",1753415777479,[[115450.0,0.91228092],[115440.0,0.35464881],[115430.0,0.65678069],[115420.0,0.53948028],[115410.0,0.62627628]],[[115460.0,0.22850758],[115470.0,0.17320625],[115480.0,0.50443538],[115490.0,0.59841102],[115500.0,0.17316017]]]
["bitfinex","BTCUSD",1753415816200,[[115450.0,1.24342346],[115440.0,0.60413881],[115430.0,0.43939927],[115420.0,0.70110462],[115410.0,0.53384874]],[[115460.0,0.21018655],[115470.0,0.38199877],[115480.0,0.54504584],[115490.0,0.31177811],[115500.0,0.24078771]]]
["bitfinex","BTCUSD",1753415867406,[[115450.0,1.12167428],[115440.0,0.12247],[115430.0,0.34956331],[115420.0,0.26686747],[115410.0,0.73638682]],[[115460.0,1.00661585],[115470.0,0.17321103],[115480.0,0.1817095],[115490.0,0.24080565],[115500.0,0.59539846]]]
["bitfinex","BTCUSD",1753415882896,[[115450.0,1.00651444],[115440.0,0.292602],[115430.0,0.22536432],[115420.0,0.46005088],[115410.0,0.73095871]],[[115460.0,0.44445278],[115470.0,0.85849932],[115480.0,0.17324893],[115490.0,0.24080565],[115500.0,0.59539846]]]
["bitfinex","BTCUSD",1753415919273,[[115450.0,0.80487444],[115440.0,0.11621],[115430.0,0.54791498],[115420.0,0.34585249],[115410.0,1.04999601]],[[115460.0,0.94596683],[115470.0,0.31089103],[115480.0,0.54231196],[115490.0,0.17317811],[115500.0,0.17316017]]]
["bitfinex","BTCUSD",1753415959314,[[115450.0,0.34475428],[115440.0,0.81847659],[115430.0,1.09556647],[115420.0,0.25854949],[115410.0,0.51118682]],[[115460.0,0.3961055],[115470.0,0.70378323],[115480.0,0.33288338],[115490.0,0.17317811],[115500.0,0.17316017]]]
["bitfinex","BTCUSD",1753416014550,[[115450.0,1.11039905],[115440.0,0.18211048],[115430.0,0.84772642],[115420.0,0.45300912],[115410.0,0.66734867]],[[115460.0,0.2105699],[115470.0,0.64993957],[115480.0,0.38288392],[115490.0,0.2408027],[115500.0,0.17317292]]]
["bitfinex","BTCUSD",1753416065909,[[115460.0,0.7106373],[115450.0,0.1487286],[115440.0,0.29990765],[115430.0,0.33766563],[115420.0,1.02627759]],[[115470.0,0.61673915],[115480.0,0.67136402],[115490.0,0.18194555],[115500.0,0.17317292],[115510.0,0.24082154]]]
["bitfinex","BTCUSD",1753416097563,[[115490.0,0.83210684],[115480.0,0.90402959],[115470.0,0.32320516],[115460.0,0.31683512],[115450.0,0.3732342]],[[115500.0,4.906e-05],[115520.0,0.61881984],[115530.0,0.21696081],[115540.0,0.20428954],[115610.0,0.24111552]]]
["bitfinex","BTCUSD",1753416133591,[[115470.0,0.86865905],[115460.0,0.11532],[115450.0,0.42818368],[115440.0,0.26698811],[115430.0,0.48745666]],[[115480.0,0.94346708],[115490.0,0.17318806],[115500.0,0.9948555],[115510.0,0.17314518],[115520.0,0.17314288]]]
["bitfinex","BTCUSD",1753416160461,[[115440.0,0.00168998],[115420.0,0.12552],[115410.0,0.35153765],[115400.0,0.64320552],[115390.0,0.32641108]],[[115450.0,1.72003768],[115460.0,0.17323306],[115470.0,0.22323001],[115480.0,0.95827072],[115490.0,0.49180009]]]
["bitfinex","BTCUSD",1753416196177,[[115630.0,0.1989094],[115620.0,0.44741736],[115610.0,0.32299541],[115600.0,0.17301038],[115590.0,1.07460051]],[[115640.0,0.00270235],[115650.0,0.0004],[115660.0,0.96963322],[115670.0,0.14700241],[115680.0,0.1729448]]]
["bitfinex","BTCUSD",1753416234244,[[115590.0,0.27413119],[115580.0,0.29533386],[115570.0,0.40609391],[115560.0,0.17318985],[115550.0,0.5963271]],[[115600.0,0.33696066],[115610.0,1.17368585],[115620.0,0.17619377],[115630.0,0.23551998],[115640.0,0.62305006]]]
["bitfinex","BTCUSD",1753416278111,[[115460.0,0.15034693],[115450.0,0.17323055],[115440.0,0.17339249],[115430.0,0.2978366],[115420.0,0.14706213]],[[115470.0,0.24436511],[115480.0,0.17320226],[115490.0,0.83567713],[115500.0,0.71068017],[115510.0,0.17316946]]]
["bitfinex","BTCUSD",1753416299664,[[115390.0,1e-08],[115380.0,0.00043498],[115370.0,0.02778555],[115360.0,0.72528746],[115350.0,0.64312471]],[[115400.0,1.00004149],[115410.0,0.1732952],[115420.0,0.73857281],[115430.0,0.24930647],[115440.0,0.22328336]]]
["bitfinex","BTCUSD",1753416340494,[[115400.0,0.11417148],[115390.0,0.21665489],[115380.0,0.32646235],[115370.0,0.71117935],[115360.0,0.5884517]],[[115410.0,0.3124552],[115420.0,0.84612915],[115430.0,0.23468992],[115440.0,0.51339736],[115450.0,0.56976466]]]
["bitfinex","BTCUSD",1753416370324,[[115380.0,0.00349009],[115370.0,0.51277734],[115360.0,1.11086772],[115350.0,0.88620749],[115340.0,0.42052947]],[[115390.0,0.7461662],[115400.0,0.37633037],[115410.0,0.1954952],[115420.0,0.17328249],[115430.0,0.32321746]]]
["bitfinex","BTCUSD",1753416431864,[[115380.0,0.15240364],[115370.0,0.52719321],[115360.0,0.57261318],[115350.0,1.43015411],[115340.0,1.03977278]],[[115390.0,0.48130341],[115400.0,0.59601352],[115410.0,0.2044952],[115420.0,0.17328019],[115430.0,0.58091746]]]
["bitfinex","BTCUSD",1753416442512,[[115380.0,0.15336423],[115370.0,0.51310855],[115360.0,0.97521318],[115350.0,1.16375411],[115340.0,0.79147908]],[[115390.0,0.33213768],[115400.0,0.73591352],[115410.0,0.2045952],[115420.0,0.17328019],[115430.0,0.58091746]]]
["bitfinex","BTCUSD",1753416486214,[[115380.0,0.00024423],[115370.0,0.02778555],[115360.0,0.43005447],[115350.0,0.37399442],[115340.0,0.58812853]],[[115390.0,1.21990301],[115400.0,0.9601975],[115410.0,0.2232952],[115420.0,0.24930719],[115430.0,0.91531746]]]
["bitfinex","BTCUSD",1753416553586,[[115330.0,1e-08],[115320.0,0.0755499],[115310.0,0.40522],[115300.0,0.59058482],[115290.0,0.423651]],[[115340.0,1.38510557],[115350.0,0.22387567],[115360.0,0.56013459],[115370.0,0.39318936],[115380.0,0.43408412]]]
["bitfinex","BTCUSD",1753416571456,[[115300.0,0.32229348],[115290.0,0.09234562],[115280.0,0.27001373],[115270.0,0.18346903],[115260.0,0.87358186]],[[115310.0,0.38722769],[115320.0,0.18210335],[115330.0,0.44638342],[115340.0,0.30536924],[115350.0,0.68274764]]]
["bitfinex","BTCUSD",1753416619410,[[115240.0,0.11286],[115230.0,0.40294205],[115220.0,0.22947915],[115210.0,0.7090669],[115200.0,0.38201682]],[[115250.0,0.66103801],[115260.0,0.31188073],[115270.0,0.31892357],[115280.0,1.0073855],[115290.0,1.0010419]]]
["bitfinex","BTCUSD",1753416648916,[[115260.0,0.00114689],[115250.0,0.32009184],[115240.0,0.19958132],[115230.0,0.45525642],[115220.0,0.63270041]],[[115270.0,0.88723318],[115280.0,0.31137248],[115290.0,0.19952458],[115300.0,0.5286659],[115310.0,0.24114773]]]
["bitfinex","BTCUSD",1753416664276,[[115360.0,1.05217542],[115350.0,0.74038306],[115340.0,0.1870831],[115330.0,0.47339128],[115320.0,0.95379816]],[[115370.0,0.00089033],[115400.0,0.12712498],[115410.0,0.63728769],[115420.0,0.34271664],[115440.0,1.1890039]]]
["bitfinex","BTCUSD",1753416712528,[[115370.0,0.21680601],[115360.0,0.45705368],[115350.0,0.41711762],[115340.0,0.58311825],[115330.0,0.64864646]],[[115380.0,0.14854633],[115390.0,0.82486412],[115400.0,0.3430958],[115410.0,0.1733524],[115430.0,1.09167507]]]
["bitfinex","BTCUSD",1753416745921,[[115280.0,0.01764902],[115270.0,0.62117674],[115260.0,0.53247065],[115250.0,0.24112053],[115240.0,0.87841849]],[[115290.0,0.19182275],[115300.0,0.42110321],[115310.0,0.78695986],[115320.0,0.28613088],[115330.0,0.51341699]]]
["bitfinex","BTCUSD",1753416779758,[[115260.0,0.76276889],[115250.0,0.44439253],[115240.0,0.45405974],[115230.0,0.7835479],[115220.0,1.15651076]],[[115270.0,0.0001467],[115280.0,0.02602276],[115290.0,0.70339032],[115300.0,0.31639053],[115310.0,0.23964686]]]
["bitfinex","BTCUSD",1753416808871,[[115330.0,0.7],[115320.0,0.13157853],[115310.0,0.02609382],[115300.0,0.35206415],[115290.0,0.62707308]],[[115340.0,0.25383988],[115360.0,0.17339507],[115370.0,0.93433589],[115380.0,0.60903187],[115390.0,0.17341087]]]
["bitfinex","BTCUSD",1753416844855,[[115290.0,0.00014722],[115280.0,0.34],[115270.0,0.47938047],[115260.0,0.38947942],[115250.0,0.35455318]],[[115300.0,0.77731585],[115310.0,0.39952279],[115320.0,0.60843101],[115330.0,0.17341562],[115340.0,0.1994378]]]
["bitfinex","BTCUSD",1753416892589,[[115290.0,1e-08],[115270.0,0.34],[115260.0,0.15007754],[115250.0,0.40418582],[115240.0,0.37268241]],[[115300.0,1.00930595],[115310.0,0.59949372],[115320.0,0.65833267],[115330.0,0.17341659],[115340.0,0.7890008]]]
["bitfinex","BTCUSD",1753416914404,[[115290.0,1e-08],[115260.0,0.34],[115250.0,0.44575061],[115240.0,0.29920371],[115230.0,0.21387152]],[[115300.0,1.5247698],[115310.0,0.57344869],[115320.0,0.68437667],[115330.0,0.22341659],[115340.0,0.5134008]]]
["bitfinex","BTCUSD",1753416977108,[[115230.0,0.05829959],[115220.0,0.71669682],[115210.0,0.48776212],[115200.0,0.41576477],[115190.0,0.3408057]],[[115240.0,0.55411177],[115250.0,0.19088928],[115260.0,0.17352106],[115270.0,0.23560653],[115280.0,0.51349063]]]
["bitfinex","BTCUSD",1753416989988,[[115280.0,0.35744902],[115270.0,0.10194],[115260.0,0.44725926],[115250.0,0.19956306],[115240.0,0.32850664]],[[115290.0,0.03469389],[115300.0,1.51070348],[115310.0,0.17344627],[115320.0,0.5971023],[115330.0,0.17350178]]]
["bitfinex","BTCUSD",1753417051418,[[115310.0,0.19960904],[115300.0,0.1907483],[115290.0,0.40868213],[115280.0,0.30497077],[115270.0,0.91520202]],[[115320.0,0.75024541],[115330.0,0.17341541],[115340.0,0.17340038],[115350.0,0.59942234],[115360.0,0.28333839]]]
["bitfinex","BTCUSD",1753417076875,[[115320.0,0.20826251],[115310.0,0.39034405],[115300.0,0.30503484],[115290.0,0.29898703],[115280.0,0.67110506]],[[115330.0,0.2106124],[115340.0,0.73758771],[115350.0,0.17338534],[115360.0,0.19940331],[115370.0,0.51335529]]]
["bitfinex","BTCUSD",1753417122492,[[115340.0,0.19091928],[115330.0,0.31281541],[115320.0,0.33540623],[115310.0,0.2712485],[115300.0,0.69921383]],[[115350.0,0.43225104],[115360.0,0.45969781],[115370.0,0.17340641],[115380.0,1.16253958],[115390.0,0.19938912]]]
["bitfinex","BTCUSD",1753417165668,[[115250.0,0.20014705],[115240.0,0.01735485],[115230.0,0.21995908],[115220.0,0.5027107],[115210.0,0.78323246]],[[115260.0,0.97411048],[115270.0,0.57350572],[115280.0,0.51349063],[115290.0,0.2495402],[115300.0,0.19093383]]]
["bitfinex","BTCUSD",1753417194930,[[115270.0,0.19618077],[115260.0,0.50721461],[115250.0,0.52506768],[115240.0,0.17355076],[115230.0,0.4425773]],[[115280.0,0.61119426],[115290.0,0.3480955],[115300.0,0.25754533],[115310.0,0.17344549],[115320.0,1.26459116]]]
["bitfinex","BTCUSD",1753417219153,[[115330.0,0.00728],[115320.0,0.46139141],[115310.0,0.26689054],[115300.0,0.83267295],[115290.0,0.43918955]],[[115340.0,0.42542899],[115350.0,0.63033698],[115360.0,0.17645031],[115370.0,0.17335529],[115380.0,0.6564804]]]
["bitfinex","BTCUSD",1753417263081,[[115300.0,0.00014705],[115270.0,0.25848256],[115260.0,0.7999533],[115250.0,0.76573338],[115240.0,0.24786648]],[[115310.0,1.33177827],[115320.0,1.02305409],[115330.0,0.22341541],[115340.0,0.22340038],[115350.0,0.62238534]]]
["bitfinex","BTCUSD",1753417319302,[[115260.0,1e-08],[115250.0,0.07077754],[115240.0,0.0242],[115230.0,0.19062838],[115220.0,0.34801506]],[[115270.0,1.39552951],[115280.0,0.42527633],[115290.0,0.27350334],[115300.0,0.173485],[115310.0,0.34925279]]]
["bitfinex","BTCUSD",1753417331933,[[115250.0,0.0001467],[115240.0,0.10798754],[115230.0,0.45204431],[115220.0,0.19902822],[115210.0,0.78066272]],[[115260.0,0.69025636],[115270.0,0.40257568],[115280.0,0.19095218],[115290.0,0.56164558],[115300.0,0.32558141]]]
["bitfinex","BTCUSD",1753417367654,[[115230.0,0.01814727],[115220.0,0.11976754],[115210.0,0.26835176],[115200.0,0.37569817],[115190.0,0.31760706]],[[115240.0,1.27026712],[115250.0,0.57671875],[115260.0,0.68151759],[115270.0,0.47528368],[115280.0,1.03437184]]]
["bitfinex","BTCUSD",1753417419653,[[115210.0,0.00202],[115200.0,0.13445864],[115190.0,0.42821815],[115180.0,0.75082526],[115170.0,0.53572411]],[[115220.0,0.72428451],[115230.0,0.33774766],[115240.0,0.97725889],[115250.0,0.53923168],[115260.0,0.25958388]]]
["bitfinex","BTCUSD",1753417472774,[[115190.0,0.17367518],[115180.0,0.6629883],[115170.0,0.40163592],[115160.0,0.74494746],[115150.0,0.77681053]],[[115200.0,0.69236244],[115210.0,0.30639604],[115220.0,0.17358097],[115230.0,0.17356591],[115240.0,0.56148754]]]
["bitfinex","BTCUSD",1753417504377,[[115190.0,0.343049],[115180.0,0.25448304],[115170.0,0.26630736],[115160.0,0.49252914],[115150.0,1.40510497]],[[115200.0,0.63999051],[115210.0,0.33721604],[115220.0,0.17358097],[115230.0,0.19536591],[115240.0,0.57828935]]]
["bitfinex","BTCUSD",1753417540225,[[115190.0,4.9e-05],[115180.0,0.22968304],[115170.0,0.3635],[115160.0,0.36666087],[115150.0,0.52021727]],[[115200.0,0.75404729],[115210.0,0.33869804],[115220.0,0.17358097],[115230.0,0.17356591],[115240.0,0.17355186]]]
["bitfinex","BTCUSD",1753417553628,[[115190.0,0.002049],[115180.0,0.1620555],[115170.0,0.0002],[115160.0,0.35437576],[115150.0,0.47019477]],[[115200.0,0.57450221],[115210.0,0.17359604],[115220.0,0.17358097],[115230.0,0.19101493],[115240.0,0.51355186]]]
["bitfinex","BTCUSD",1753417613513,[[115180.0,0.3495274],[115170.0,0.22089115],[115160.0,0.64965925],[115150.0,0.7003272],[115140.0,0.98655794]],[[115190.0,0.73109879],[115200.0,0.67498075],[115210.0,0.19965894],[115220.0,0.17358097],[115240.0,0.53567037]]]
["bitfinex","BTCUSD",1753417650189,[[115180.0,0.69701531],[115170.0,0.20352651],[115160.0,0.80352426],[115150.0,0.62083112],[115140.0,0.88828084]],[[115190.0,0.67076981],[115200.0,0.5444613],[115210.0,0.17359694],[115220.0,0.37148874],[115230.0,0.19967745]]]
["bitfinex","BTCUSD",1753417689673,[[115240.0,0.39478153],[115230.0,0.29889866],[115220.0,0.66925753],[115210.0,0.22359604],[115200.0,1.15771139]],[[115250.0,0.38690942],[115260.0,0.32346943],[115270.0,0.32126702],[115280.0,0.53546298],[115290.0,0.17353272]]]
["bitfinex","BTCUSD",1753417737158,[[115390.0,0.95553248],[115380.0,0.78117315],[115370.0,0.62403526],[115360.0,0.67979785],[115350.0,0.22486293]],[[115400.0,0.00044901],[115420.0,0.09307958],[115430.0,0.45492255],[115440.0,0.21427509],[115450.0,0.1737087]]]
["bitfinex","BTCUSD",1753417757419,[[115390.0,0.2391303],[115380.0,0.38923336],[115370.0,0.54323834],[115360.0,0.24099785],[115350.0,0.21731195]],[[115400.0,0.87229456],[115410.0,0.17329619],[115420.0,0.59124016],[115430.0,0.17366569],[115440.0,0.62232812]]]
["bitfinex","BTCUSD",1753417800738,[[115380.0,0.2766347],[115370.0,0.69174264],[115360.0,0.32639785],[115350.0,0.21658631],[115340.0,0.36704592]],[[115390.0,0.49799997],[115400.0,0.1572739],[115410.0,0.19689679],[115420.0,0.18905839],[115430.0,0.19976833]]]
["bitfinex","BTCUSD",1753417835739,[[115490.0,0.68841157],[115480.0,0.44904075],[115470.0,1.08446513],[115460.0,0.59083507],[115450.0,0.17323516]],[[115500.0,0.001],[115510.0,0.00044903],[115520.0,0.08126583],[115530.0,0.65928797],[115540.0,0.31258039]]]
["bitfinex","BTCUSD",1753417857892,[[115540.0,0.54966897],[115530.0,0.29668314],[115520.0,0.19908785],[115510.0,0.76962248],[115500.0,0.8808967]],[[115550.0,0.0229627],[115560.0,0.0004],[115570.0,0.44495997],[115580.0,0.0173331],[115590.0,0.17309753]]]
["bitfinex","BTCUSD",1753417896087,[[115600.0,0.49072999],[115590.0,0.25794177],[115580.0,0.62075993],[115570.0,1.0133428],[115560.0,0.39503321]],[[115610.0,0.00014689],[115620.0,0.10056532],[115630.0,0.47120388],[115640.0,0.17335132],[115650.0,0.1733369]]]
["bitfinex","BTCUSD",1753417922501,[[115610.0,0.82294358],[115600.0,0.72779286],[115590.0,0.17302534],[115580.0,0.64066785],[115570.0,0.32305529]],[[115620.0,0.001],[115630.0,0.00876006],[115650.0,0.01134829],[115660.0,0.32593399],[115670.0,0.59564049]]]
["bitfinex","BTCUSD",1753417975947,[[115650.0,0.03672],[115640.0,0.62807192],[115630.0,0.22878353],[115620.0,0.66326796],[115610.0,0.19894183]],[[115660.0,0.22335162],[115670.0,0.17290635],[115680.0,0.84804188],[115690.0,0.20257942],[115720.0,0.82369939]]]
["bitfinex","BTCUSD",1753418022354,[[115690.0,0.34136327],[115680.0,0.56353852],[115670.0,0.30011626],[115660.0,0.66631059],[115650.0,0.26651212]],[[115700.0,0.22488088],[115710.0,0.2757159],[115720.0,1.14505165],[115730.0,0.20381744],[115740.0,0.22327444]]]
["bitfinex","BTCUSD",1753418057146,[[115690.0,0.39890624],[115680.0,0.33432716],[115670.0,0.57556321],[115660.0,0.82586914],[115650.0,0.64536312]],[[115700.0,0.02382466],[115710.0,0.23490774],[115720.0,0.67221268],[115730.0,0.69043766],[115740.0,0.25235345]]]
["bitfinex","BTCUSD",1753418088083,[[115690.0,0.4513005],[115680.0,0.31928953],[115670.0,0.2704146],[115660.0,0.17292062],[115650.0,0.71917609]],[[115700.0,0.0489832],[115710.0,0.75030884],[115720.0,0.5728315],[115730.0,0.61102766],[115740.0,0.97760342]]]
["bitfinex","BTCUSD",1753418108956,[[115690.0,0.03048952],[115680.0,0.00864453],[115670.0,0.26646427],[115660.0,0.32041062],[115650.0,0.58522265]],[[115700.0,1.33333306],[115710.0,0.20866712],[115720.0,0.62283134],[115730.0,0.24876852],[115740.0,0.59591342]]]
["bitfinex","BTCUSD",1753418162499,[[115730.0,0.59836787],[115720.0,0.55740329],[115710.0,0.59498714],[115700.0,0.62506095],[115690.0,0.94756731]],[[115740.0,0.00044889],[115750.0,0.03012321],[115770.0,0.2169036],[115780.0,0.63625954],[115790.0,0.51530277]]]
["bitfinex","BTCUSD",1753418208530,[[115810.0,0.21131623],[115790.0,0.3433539],[115780.0,0.28353467],[115770.0,0.3327176],[115730.0,0.22273093]],[[115820.0,1.18132644],[115830.0,0.62267936],[115840.0,0.19858293],[115850.0,0.17263703],[115860.0,0.59224287]]]
["bitfinex","BTCUSD",1753418242610,[[115830.0,0.56654082],[115820.0,0.17267801],[115810.0,0.602602],[115800.0,0.69233167],[115790.0,0.78226551]],[[115840.0,0.25242538],[115850.0,0.17263789],[115860.0,0.99817506],[115870.0,0.20172763],[115880.0,0.38977525]]]
["bitfinex","BTCUSD",1753418258992,[[115840.0,0.25694881],[115830.0,0.54956108],[115820.0,0.28047494],[115810.0,0.91442614],[115800.0,0.74522202]],[[115850.0,0.01726258],[115860.0,0.52995615],[115870.0,0.67580869],[115880.0,1.01335525],[115900.0,1.28882486]]]
["bitfinex","BTCUSD",1753418291236,[[115920.0,0.47479476],[115900.0,0.25242006],[115890.0,0.24846596],[115880.0,0.50267015],[115870.0,0.22892336]],[[115930.0,1.18134306],[115940.0,0.58866981],[115950.0,0.24227971],[115960.0,0.24864899],[115970.0,0.1725096]]]
["bitfinex","BTCUSD",1753418324483,[[115920.0,0.06862754],[115910.0,0.49406463],[115900.0,0.46126582],[115890.0,0.17257695],[115880.0,0.31713054]],[[115930.0,1.02974403],[115940.0,0.19114981],[115950.0,0.66842873],[115960.0,0.27274499],[115970.0,0.1984126]]]
["bitfinex","BTCUSD",1753418387521,[[115970.0,0.33800392],[115960.0,0.33836214],[115950.0,0.5611029],[115940.0,0.65868985],[115930.0,0.22826548]],[[115980.0,0.20171951],[115990.0,0.17243046],[116000.0,1.08136899],[116010.0,0.22247146],[116020.0,0.57112158]]]
["bitfinex","BTCUSD",1753418390193,[[115970.0,0.55517257],[115960.0,0.76646302],[115950.0,0.39680814],[115940.0,0.24011785],[115930.0,0.473009]],[[115980.0,0.0373669],[115990.0,0.00882717],[116000.0,0.58103522],[116010.0,0.17247146],[116020.0,0.68546158]]]
["bitfinex","BTCUSD",1753418435756,[[116000.0,14.57298785],[115980.0,0.06762754],[115960.0,0.18434754],[115950.0,0.18111216],[115940.0,0.27461853]],[[116010.0,1.22916632],[116020.0,0.42944682],[116030.0,0.24930055],[116040.0,0.60898001],[116050.0,0.17242804]]]
["bitfinex","BTCUSD",1753418504118,[[115960.0,0.23676485],[115940.0,0.06762754],[115930.0,0.13948],[115920.0,0.31603932],[115910.0,0.53843638]],[[115970.0,1.38866331],[115980.0,0.17244556],[115990.0,0.40131382],[116000.0,0.66832992],[116010.0,0.25383177]]]
["bitfinex","BTCUSD",1753418530399,[[115970.0,0.73097714],[115960.0,0.24010049],[115950.0,0.24919377],[115940.0,0.37381621],[115930.0,0.20239855]],[[115980.0,0.37590085],[115990.0,0.449],[116010.0,0.10798513],[116020.0,0.01723728],[116030.0,0.25008585]]]
["bitfinex","BTCUSD",1753418574498,[[115990.0,0.003],[115970.0,0.30608851],[115960.0,0.24318743],[115950.0,0.68668125],[115930.0,0.1725155]],[[116000.0,1.37288624],[116010.0,0.72938523],[116020.0,0.18983332],[116030.0,0.19811887],[116040.0,0.58110286]]]
["bitfinex","BTCUSD",1753418617236,[[115970.0,0.00048851],[115940.0,0.23845754],[115920.0,0.41687751],[115910.0,0.36897289],[115900.0,1.34781982]],[[115980.0,1.4902872],[115990.0,0.17242936],[116000.0,0.17241381],[116010.0,0.28488577],[116020.0,0.23749677]]]
["bitfinex","BTCUSD",1753418629993,[[115940.0,1e-08],[115920.0,0.06762754],[115900.0,1.22408754],[115890.0,0.0316],[115880.0,0.06802754]],[[115950.0,1.4432057],[115960.0,0.17248591],[115970.0,0.40134386],[115980.0,0.66806109],[115990.0,0.23749115]]]
["bitfinex","BTCUSD",1753418675205,[[115830.0,0.12987001],[115820.0,0.0004],[115810.0,0.06762754],[115800.0,0.13017107],[115790.0,0.28825996]],[[115840.0,1.24581746],[115850.0,0.18038225],[115860.0,0.85190353],[115870.0,0.17260723],[115880.0,0.39715233]]]
["bitfinex","BTCUSD",1753418715559,[[115850.0,0.42144223],[115840.0,0.32726352],[115830.0,0.37658431],[115820.0,0.59156691],[115810.0,0.24032394]],[[115860.0,0.58164141],[115870.0,0.0172599],[115880.0,0.61700342],[115890.0,0.20891935],[115900.0,0.34380685]]]
["bitfinex","BTCUSD",1753418743463,[[115950.0,0.65003045],[115940.0,0.6082251],[115930.0,0.18994254],[115920.0,0.22253278],[115910.0,0.32463984]],[[115960.0,0.00088851],[115970.0,0.4],[115980.0,0.37862168],[115990.0,0.31869401],[116000.0,0.18103663]]]
["bitfinex","BTCUSD",1753418802428,[[116000.0,0.02402419],[115990.0,0.24296079],[115980.0,0.34201069],[115970.0,0.30908581],[115960.0,0.44856938]],[[116010.0,1.22511826],[116020.0,0.30902494],[116030.0,0.2116604],[116040.0,1.03984516],[116050.0,0.44134994]]]
["bitfinex","BTCUSD",1753418812679,[[116020.0,0.55211578],[116010.0,0.31251514],[116000.0,0.76485381],[115990.0,0.26653281],[115980.0,0.36595606]],[[116030.0,0.0134],[116040.0,0.46205712],[116050.0,0.31751819],[116060.0,0.68331438],[116070.0,0.17238006]]]
["bitfinex","BTCUSD",1753418865200,[[116010.0,0.28196582],[116000.0,0.44111623],[115990.0,0.59091407],[115980.0,0.3474262],[115970.0,0.39757312]],[[116020.0,0.5468596],[116030.0,0.51079086],[116040.0,0.20881543],[116050.0,0.61671402],[116060.0,0.17232721]]]
["bitfinex","BTCUSD",1753418880023,[[116040.0,0.20728018],[116030.0,0.32651159],[116020.0,0.34038048],[116010.0,0.69935409],[116000.0,0.27749007]],[[116050.0,0.81055343],[116060.0,0.17548721],[116070.0,0.61619323],[116080.0,0.33509554],[116090.0,0.17276847]]]
["bitfinex","BTCUSD",1753418956862,[[116100.0,0.85574113],[116090.0,0.53312452],[116080.0,0.98787879],[116070.0,0.35033221],[116060.0,1.00017833]],[[116110.0,0.62485782],[116120.0,0.02623801],[116130.0,0.2010536],[116140.0,0.52883101],[116150.0,0.96429623]]]
["bitfinex","BTCUSD",1753418990912,[[116140.0,0.95083948],[116130.0,0.3334798],[116120.0,0.61068341],[116110.0,0.45788958],[116100.0,0.73708749]],[[116150.0,0.43489559],[116160.0,0.17975],[116170.0,0.20101558],[116180.0,0.52877114],[116190.0,0.19798877]]]
["bitfinex","BTCUSD",1753419004312,[[116180.0,0.33404688],[116170.0,0.4249042],[116160.0,0.30072456],[116150.0,0.73152768],[116140.0,0.42172374]],[[116190.0,0.74045622],[116200.0,6.52932876],[116210.0,0.1721056],[116220.0,0.64700829],[116230.0,0.89196062]]]
["bitfinex","BTCUSD",1753419049910,[[116020.0,0.33345606],[116010.0,0.21390566],[116000.0,0.28111479],[115990.0,0.8024354],[115980.0,0.36064079]],[[116030.0,0.42955959],[116040.0,0.28818691],[116050.0,0.64728755],[116060.0,0.65551996],[116070.0,0.39663616]]]
["bitfinex","BTCUSD",1753419087828,[[115990.0,1e-08],[115960.0,0.0002],[115950.0,0.06762754],[115940.0,0.00556601],[115930.0,0.0638]],[[116000.0,1.58220529],[116010.0,0.20776464],[116020.0,0.3499851],[116030.0,0.51480273],[116040.0,0.94441897]]]
["bitfinex","BTCUSD",1753419140316,[[116070.0,0.3639979],[116060.0,0.25264371],[116050.0,0.72790206],[116040.0,0.82488327],[116030.0,0.46463143]],[[116080.0,0.55495593],[116090.0,0.3116941],[116100.0,0.17550573],[116110.0,0.26210937],[116120.0,2.32349316]]]
["bitfinex","BTCUSD",1753419160205,[[116020.0,0.35506557],[116010.0,0.24864582],[116000.0,0.43904075],[115990.0,0.88964581],[115960.0,2.15593921]],[[116040.0,0.34],[116050.0,0.1723395],[116060.0,1.33538842],[116070.0,0.17232368],[116080.0,0.20879505]]]
["bitfinex","BTCUSD",1753419186366,[[116000.0,0.17792585],[115990.0,0.20691037],[115980.0,0.27863226],[115970.0,0.65825922],[115960.0,0.38531001]],[[116010.0,0.62411694],[116020.0,0.17238518],[116030.0,0.93059568],[116040.0,0.19824749],[116050.0,0.18978935]]]
["bitfinex","BTCUSD",1753419223279,[[115920.0,0.2049778],[115910.0,0.1932101],[115900.0,0.17256165],[115890.0,0.96370143],[115880.0,0.27171204]],[[115930.0,0.2210773],[115940.0,0.19954749],[115950.0,0.62678499],[115960.0,0.22888407],[115970.0,0.88098487]]]
["bitfinex","BTCUSD",1753419267461,[[115970.0,0.31277516],[115960.0,0.18109632],[115950.0,0.17565557],[115940.0,0.69730785],[115930.0,0.71393332]],[[115980.0,0.4472373],[115990.0,0.13590467],[116000.0,0.265824],[116010.0,0.75586911],[116020.0,0.29938802]]]
["bitfinex","BTCUSD",1753419288886,[[116000.0,0.77244077],[115990.0,0.64073844],[115980.0,0.24006962],[115970.0,0.17245792],[115960.0,0.24009847]],[[116010.0,0.16273479],[116020.0,0.39055755],[116030.0,0.39675628],[116040.0,0.64290113],[116050.0,0.19025568]]]
["bitfinex","BTCUSD",1753419333779,[[116010.0,0.48738773],[116000.0,0.91566945],[115990.0,0.17242782],[115980.0,0.37950962],[115970.0,0.21632914]],[[116020.0,0.74634042],[116030.0,0.17237016],[116040.0,0.93007166],[116050.0,0.59222062],[116060.0,0.61935592]]]
["bitfinex","BTCUSD",1753419365391,[[116060.0,0.05],[116050.0,0.05],[116040.0,0.24738032],[116030.0,0.36053181],[116020.0,0.59043423]],[[116070.0,1.27071312],[116080.0,0.1834957],[116090.0,0.81457213],[116100.0,0.29065784],[116110.0,0.19824864]]]
["bitfinex","BTCUSD",1753419437816,[[116090.0,1.09728173],[116080.0,0.64216255],[116070.0,0.55631281],[116060.0,0.25784818],[116050.0,0.25741439]],[[116100.0,0.40048767],[116110.0,0.03477776],[116120.0,0.13768],[116130.0,0.20706516],[116140.0,0.1726927]]]
["bitfinex","BTCUSD",1753419493422,[[116110.0,0.92393813],[116100.0,0.3179852],[116090.0,0.23990766],[116080.0,1.21138415],[116070.0,0.28991281]],[[116120.0,0.17153382],[116130.0,0.0004],[116140.0,0.0176194],[116150.0,0.23773126],[116160.0,0.54178622]]]
["bitfinex","BTCUSD",1753419525874,[[116150.0,0.86509004],[116140.0,0.90585917],[116130.0,0.33984832],[116120.0,0.69027725],[116110.0,0.26487799]],[[116160.0,1e-08],[116180.0,0.02095785],[116190.0,0.4004],[116200.0,6.17189304],[116210.0,0.30032321]]]
["bitfinex","BTCUSD",1753419549423,[[116190.0,0.74954573],[116180.0,0.18395061],[116170.0,0.56151043],[116160.0,0.86864536],[116150.0,0.42429595]],[[116200.0,5.63910511],[116210.0,0.62168216],[116220.0,0.17209461],[116230.0,0.5285907],[116240.0,0.18968528]]]
["bitfinex","BTCUSD",1753419599821,[[116180.0,0.29895482],[116170.0,0.82572144],[116160.0,0.28008387],[116150.0,0.66429595],[116140.0,0.30668325]],[[116190.0,0.13821],[116200.0,4.23927944],[116210.0,0.53721904],[116220.0,0.17208747],[116230.0,0.19792614]]]
["bitfinex","BTCUSD",1753419638906,[[116090.0,0.06762754],[116080.0,0.1],[116070.0,0.22613554],[116060.0,0.03],[116050.0,0.20398754]],[[116100.0,0.68363756],[116110.0,0.36032949],[116120.0,0.1983514],[116130.0,0.52343323],[116140.0,0.17222989]]]
["bitfinex","BTCUSD",1753419670265,[[116070.0,1e-08],[116060.0,0.16954754],[116050.0,0.162],[116040.0,0.06762754],[116030.0,0.61593463]],[[116080.0,1.4658986],[116090.0,0.60645764],[116100.0,0.19514341],[116110.0,0.24947128],[116120.0,0.17223561]]]
["bitfinex","BTCUSD",1753419726926,[[115990.0,0.1],[115980.0,0.67543762],[115970.0,0.30868484],[115960.0,0.60947501],[115950.0,0.24031207]],[[116000.0,0.18103395],[116010.0,0.18101887],[116020.0,0.17239683],[116030.0,0.54445944],[116040.0,0.2701863]]]
["bitfinex","BTCUSD",1753419741076,[[116030.0,0.96487059],[116020.0,0.250817],[116010.0,0.24889198],[116000.0,1.14549936],[115990.0,0.29005619]],[[116040.0,0.01377308],[116050.0,0.01723357],[116060.0,0.19845331],[116070.0,0.89525675],[116080.0,0.27313121]]]
["bitfinex","BTCUSD",1753419779323,[[116050.0,0.24164],[116040.0,0.26331605],[116030.0,0.82596229],[116020.0,0.6654059],[116010.0,0.24000233]],[[116060.0,0.55155386],[116070.0,0.40621105],[116080.0,0.59320253],[116090.0,0.17235293],[116100.0,0.17236893]]]
["bitfinex","BTCUSD",1753419810540,[[116050.0,0.08153875],[116040.0,0.26391094],[116030.0,0.5046952],[116020.0,0.6828661],[116010.0,0.31639564]],[[116060.0,0.31843073],[116070.0,0.32724382],[116080.0,0.64656252],[116090.0,0.52972914],[116100.0,0.68371297]]]
["bitfinex","BTCUSD",1753419845320,[[116060.0,0.48199378],[116050.0,0.81704333],[116040.0,0.25505414],[116030.0,0.34712021],[116020.0,0.19786726]],[[116070.0,0.21551228],[116080.0,0.66425322],[116090.0,0.60747012],[116100.0,0.75264647],[116110.0,0.17226308]]]
["bitfinex","BTCUSD",1753419935463,[[116070.0,0.0627518],[116060.0,0.50939265],[116050.0,0.79456425],[116040.0,0.28212171],[116030.0,0.23994361]],[[116080.0,1.27478686],[116090.0,0.55145688],[116100.0,0.2809953],[116110.0,0.17225098],[116120.0,0.60480987]]]
["bitfinex","BTCUSD",1753419970349,[[115970.0,0.00100001],[115960.0,0.30445],[115950.0,0.23918167],[115940.0,0.65878179],[115930.0,0.51262196]],[[115980.0,0.76469794],[115990.0,0.25484258],[116000.0,0.59091913],[116010.0,0.27244334],[116020.0,0.22239678]]]
["bitfinex","BTCUSD",1753419997222,[[115970.0,0.52862386],[115960.0,0.68821071],[115950.0,0.17268676],[115940.0,0.17270115],[115930.0,0.2402495]],[[115980.0,0.02400994],[115990.0,0.34],[116000.0,0.31539585],[116010.0,0.76806426],[116020.0,0.25466678]]]
["bitfinex","BTCUSD",1753420041023,[[115950.0,1e-08],[115940.0,0.0002],[115930.0,0.06782754],[115920.0,0.0002],[115910.0,0.1527]],[[115960.0,1.40149404],[115970.0,0.67324108],[115980.0,0.74072518],[115990.0,0.66254135],[116000.0,0.1898388]]]
["bitfinex","BTCUSD",1753420052585,[[115890.0,0.15749644],[115880.0,0.0002],[115870.0,0.06782754],[115860.0,0.05],[115850.0,0.73378811]],[[115900.0,1.18622625],[115910.0,0.17256042],[115920.0,0.29648278],[115930.0,0.20291789],[115940.0,0.25723301]]]
["bitfinex","BTCUSD",1753420111314,[[115800.0,0.00068869],[115790.0,0.022],[115780.0,0.08676],[115770.0,0.1145],[115760.0,0.46935642]],[[115810.0,1.21405275],[115820.0,0.27672453],[115830.0,0.67166683],[115840.0,0.23604405],[115850.0,0.17263703]]]
["bitfinex","BTCUSD",1753420134680,[[115760.0,0.17393],[115750.0,1.18162422],[115740.0,0.40154635],[115730.0,0.18145571],[115720.0,0.65995262]],[[115770.0,0.76890528],[115780.0,0.60681213],[115790.0,0.1772274],[115800.0,0.17565157],[115810.0,0.37272567]]]
["bitfinex","BTCUSD",1753420176429,[[115690.0,0.08065351],[115680.0,0.00301],[115670.0,0.10734],[115650.0,0.29650256],[115640.0,0.18174276]],[[115700.0,1.22510927],[115710.0,0.3001586],[115720.0,0.56557538],[115730.0,0.17282875],[115740.0,0.59232123]]]
["bitfinex","BTCUSD",1753420217135,[[115690.0,0.31802],[115680.0,0.21611087],[115670.0,0.59379186],[115660.0,0.2405355],[115650.0,0.3748619]],[[115700.0,0.2050693],[115710.0,0.62991366],[115720.0,0.68460011],[115730.0,0.59377195],[115740.0,0.28488997]]]
["bitfinex","BTCUSD",1753420240034,[[115780.0,0.91660562],[115770.0,0.28693083],[115760.0,0.67813474],[115750.0,0.31069464],[115740.0,0.30786525]],[[115790.0,0.42761454],[115800.0,0.31754189],[115810.0,0.59152219],[115820.0,0.61960646],[115840.0,0.22217431]]]
["bitfinex","BTCUSD",1753420275684,[[115720.0,0.01804595],[115700.0,0.18366319],[115690.0,0.29316961],[115680.0,0.52206573],[115670.0,0.66115367]],[[115730.0,1.17360197],[115740.0,0.29957655],[115750.0,0.20488617],[115760.0,0.19022027],[115770.0,0.4556355]]]
["bitfinex","BTCUSD",1753420309516,[[115670.0,0.0160133],[115660.0,0.3720228],[115650.0,0.23812008],[115640.0,0.24057612],[115630.0,0.31307355]],[[115680.0,1.20417406],[115690.0,0.28587581],[115700.0,0.62186215],[115710.0,0.46202888],[115720.0,0.1728459]]]
["bitfinex","BTCUSD",1753420340557,[[115660.0,0.38918615],[115650.0,0.5938206],[115640.0,0.17294923],[115630.0,0.55707573],[115620.0,0.59381578]],[[115670.0,0.01349095],[115680.0,0.04325994],[115690.0,0.1985329],[115700.0,0.62186215],[115710.0,0.85101507]]]
["bitfinex","BTCUSD",1753420400838,[[115630.0,8.458e-05],[115610.0,0.19793298],[115600.0,0.0208769],[115590.0,0.19888892],[115580.0,0.67687049]],[[115640.0,1.64139522],[115650.0,0.42997558],[115660.0,0.22487558],[115670.0,0.20935023],[115680.0,0.60420009]]]
["bitfinex","BTCUSD",1753420447802,[[115530.0,0.16682691],[115520.0,0.17327705],[115510.0,0.19071626],[115500.0,1.21258497],[115490.0,0.79794612]],[[115540.0,0.61488716],[115550.0,0.77376559],[115560.0,0.17307026],[115570.0,0.26764967],[115580.0,0.20484031]]]
["bitfinex","BTCUSD",1753420462535,[[115510.0,0.00026],[115500.0,1.03511],[115490.0,0.09600691],[115480.0,0.0176269],[115470.0,0.2581529]],[[115520.0,1.08273143],[115530.0,0.3282752],[115540.0,0.19054924],[115550.0,0.518532],[115560.0,0.66688632]]]
["bitfinex","BTCUSD",1753420514701,[[115450.0,0.01296691],[115430.0,0.01415374],[115420.0,0.29369381],[115410.0,0.4377952],[115400.0,0.69842566]],[[115460.0,1.34486731],[115470.0,0.18333517],[115480.0,0.1992146],[115490.0,0.39857654],[115500.0,0.62153339]]]
["bitfinex","BTCUSD",1753420550284,[[115520.0,0.0611],[115510.0,0.18178922],[115500.0,0.17313543],[115490.0,0.23414207],[115480.0,1.0318567]],[[115530.0,0.35731039],[115540.0,0.18183809],[115560.0,0.21295082],[115590.0,0.62211477],[115600.0,0.38546644]]]
["bitfinex","BTCUSD",1753420585809,[[115560.0,0.44495409],[115550.0,0.95643053],[115540.0,0.35757752],[115530.0,0.25819176],[115520.0,0.28209684]],[[115570.0,0.75822506],[115590.0,0.02595259],[115600.0,0.45160689],[115610.0,0.19908168],[115620.0,1.29500558]]]
["bitfinex","BTCUSD",1753420602040,[[115610.0,0.46207511],[115600.0,0.61215184],[115590.0,0.23570065],[115580.0,0.27304031],[115570.0,0.24067]],[[115620.0,0.01128786],[115630.0,0.37459151],[115640.0,0.92223628],[115650.0,0.17341067],[115660.0,0.61714969]]]
["bitfinex","BTCUSD",1753420666505,[[115640.0,1.04902108],[115630.0,0.45686905],[115620.0,0.17296759],[115610.0,0.49743727],[115600.0,0.78455632]],[[115650.0,0.0004],[115660.0,0.00709126],[115670.0,0.3465],[115680.0,0.10311393],[115690.0,0.82370693]]]
["bitfinex","BTCUSD",1753420707682,[[115670.0,0.52075171],[115660.0,0.75353463],[115650.0,0.3299814],[115640.0,0.92526932],[115630.0,0.24059303]],[[115680.0,0.76765143],[115690.0,0.42442389],[115700.0,0.56407428],[115710.0,0.62184609],[115720.0,0.55797065]]]
["bitfinex","BTCUSD",1753420760351,[[115800.0,1.85794649],[115790.0,0.5052923],[115780.0,0.94172255],[115770.0,0.37409837],[115760.0,0.26539879]],[[115810.0,2.468e-05],[115830.0,0.0004],[115840.0,0.00046],[115850.0,0.0329],[115860.0,0.06316051]]]
["bitfinex","BTCUSD",1753420783078,[[115850.0,0.59085333],[115840.0,0.32612128],[115830.0,0.89097077],[115820.0,0.29030928],[115810.0,0.37403827]],[[115860.0,0.0153856],[115870.0,0.36588973],[115880.0,0.32136516],[115890.0,0.77911798],[115900.0,0.17565844]]]
["bitfinex","BTCUSD",1753420812929,[[115870.0,0.32270057],[115860.0,0.32538855],[115850.0,0.46380018],[115840.0,0.76675657],[115830.0,0.40347583]],[[115880.0,0.78135093],[115890.0,0.81633092],[115900.0,0.31026488],[115910.0,0.59281202],[115920.0,0.19844165]]]
["bitfinex","BTCUSD",1753420857911,[[115860.0,0.52481171],[115850.0,0.35079083],[115840.0,0.67810316],[115830.0,0.35349119],[115820.0,0.3577583]],[[115870.0,0.75888995],[115880.0,1.1685007],[115890.0,0.30005641],[115900.0,0.17557339],[115910.0,0.19847566]]]
["bitfinex","BTCUSD",1753420907879,[[115780.0,0.001],[115770.0,0.104],[115760.0,0.09852754],[115750.0,0.22694685],[115740.0,0.67607133]],[[115790.0,1.21926285],[115800.0,0.53056034],[115810.0,0.39341876],[115820.0,0.17269457],[115830.0,1.2931833]]]
["bitfinex","BTCUSD",1753420971597,[[115770.0,0.71852505],[115760.0,0.31788559],[115750.0,0.50466886],[115740.0,0.2407725],[115730.0,0.33075893]],[[115780.0,0.51994692],[115790.0,0.19411883],[115800.0,0.19865857],[115810.0,0.55486735],[115820.0,0.3072564]]]
["bitfinex","BTCUSD",1753420976343,[[115770.0,0.94636235],[115760.0,0.70726882],[115750.0,0.27023408],[115740.0,0.39574936],[115730.0,0.30172607]],[[115780.0,0.342],[115790.0,0.42139235],[115800.0,0.03454147],[115810.0,0.28914135],[115820.0,1.07878426]]]
["bitfinex","BTCUSD",1753421052503,[[115820.0,0.19535273],[115810.0,0.90350481],[115800.0,0.31515157],[115790.0,0.43331512],[115780.0,0.35304003]],[[115830.0,1.05477739],[115840.0,0.37521836],[115850.0,0.26699534],[115860.0,0.19855913],[115870.0,0.22908939]]]
["bitfinex","BTCUSD",1753421081691,[[115800.0,0.38834197],[115790.0,0.60737753],[115780.0,0.28115247],[115770.0,0.39730155],[115760.0,1.78482174]],[[115810.0,0.18133148],[115820.0,0.74798231],[115830.0,0.98005541],[115840.0,0.54367836],[115850.0,0.17263703]]]
["bitfinex","BTCUSD",1753421137262,[[115780.0,0.00014659],[115770.0,0.03069],[115760.0,0.16133445],[115750.0,0.55708985],[115740.0,0.24079517]],[[115790.0,1.21663939],[115800.0,0.19931157],[115810.0,0.24864665],[115820.0,0.26809461],[115830.0,0.39734755]]]
["bitfinex","BTCUSD",1753421188653,[[115830.0,0.12377691],[115820.0,0.63323],[115810.0,0.3129346],[115800.0,0.59871415],[115790.0,0.32468236]],[[115840.0,0.67398274],[115850.0,0.17264166],[115860.0,0.59994194],[115870.0,0.25232344],[115880.0,0.80607078]]]
["bitfinex","BTCUSD",1753421203232,[[115830.0,0.03926691],[115820.0,0.30572426],[115810.0,0.53971677],[115800.0,0.38032629],[115790.0,0.1901508]],[[115840.0,0.76891256],[115850.0,0.62791452],[115860.0,0.19997208],[115870.0,0.24852344],[115880.0,0.57046387]]]
["bitfinex","BTCUSD",1753421258519,[[115780.0,0.00014659],[115770.0,0.22991523],[115760.0,0.26947324],[115750.0,0.56621066],[115740.0,0.51498631]],[[115790.0,0.84245095],[115800.0,0.20754304],[115810.0,0.32120493],[115820.0,0.22268173],[115830.0,0.26366683]]]
["bitfinex","BTCUSD",1753421296776,[[115780.0,4.001e-05],[115770.0,0.07947],[115760.0,0.09282754],[115740.0,0.24946457],[115730.0,0.18445572]],[[115790.0,1.31430295],[115800.0,0.66867726],[115810.0,0.50071491],[115820.0,0.17268174],[115830.0,0.37088998]]]
["bitfinex","BTCUSD",1753421336428,[[115780.0,0.10479001],[115770.0,0.00307],[115760.0,0.06762754],[115740.0,0.26674766],[115730.0,0.1758156]],[[115790.0,1.21901904],[115800.0,0.88962335],[115810.0,0.22353491],[115820.0,0.35638174],[115830.0,0.79666683]]]
["bitfinex","BTCUSD",1753421399348,[[115750.0,0.09974662],[115740.0,0.06802754],[115730.0,0.003],[115720.0,0.06802754],[115710.0,0.30789769]],[[115760.0,1.54930772],[115770.0,0.17276918],[115780.0,0.29175617],[115790.0,0.48422443],[115800.0,0.7078901]]]
["bitfinex","BTCUSD",1753421414851,[[115720.0,1e-08],[115710.0,0.0004],[115700.0,0.11901754],[115690.0,0.0329],[115680.0,0.00256113]],[[115730.0,1.90365402],[115740.0,0.2941021],[115750.0,0.29051541],[115760.0,0.85242132],[115770.0,0.17728064]]]
["bitfinex","BTCUSD",1753421449647,[[115680.0,0.01889671],[115670.0,0.0185],[115660.0,0.06802754],[115650.0,0.21656468],[115640.0,0.5991501]],[[115690.0,1.16263807],[115700.0,0.24035266],[115710.0,0.24074589],[115720.0,0.60113276],[115730.0,0.4012325]]]
["bitfinex","BTCUSD",1753421524188,[[115650.0,0.01752001],[115640.0,0.5472617],[115630.0,0.23081232],[115620.0,0.25790311],[115610.0,0.17644392]],[[115660.0,0.2713638],[115670.0,0.1955588],[115680.0,0.30747072],[115690.0,0.39791578],[115700.0,0.25352892]]]
["bitfinex","BTCUSD",1753421555566,[[115650.0,0.30322674],[115640.0,0.77913616],[115630.0,0.17296258],[115620.0,0.44605452],[115610.0,0.22025642]],[[115660.0,0.16317658],[115670.0,0.62872461],[115680.0,0.59324294],[115690.0,0.46616657],[115700.0,0.23115323]]]
["bitfinex","BTCUSD",1753421600908,[[115650.0,0.19533877],[115640.0,0.66305353],[115630.0,0.17296475],[115620.0,0.34925932],[115610.0,0.17644392]],[[115660.0,1.02865714],[115670.0,0.23548627],[115680.0,0.53154024],[115690.0,0.17290993],[115700.0,0.52552909]]]
["bitfinex","BTCUSD",1753421611700,[[115650.0,4.001e-05],[115640.0,0.21047352],[115630.0,0.71074698],[115620.0,0.2569059],[115610.0,0.17644392]],[[115660.0,1.27622051],[115670.0,0.59921767],[115680.0,0.27486844],[115690.0,0.17290993],[115700.0,0.41527195]]]
["bitfinex","BTCUSD",1753421668943,[[115650.0,0.02026001],[115640.0,0.27578595],[115630.0,0.53158717],[115620.0,0.2406059],[115610.0,0.46725254]],[[115660.0,0.75888768],[115670.0,0.2206363],[115680.0,0.25623949],[115690.0,0.44985993],[115700.0,0.22936292]]]
["bitfinex","BTCUSD",1753421716928,[[115650.0,0.20303229],[115640.0,0.2656081],[115630.0,0.53158689],[115620.0,0.37572714],[115610.0,0.17645173]],[[115660.0,1.25673266],[115670.0,0.53475849],[115680.0,0.23143326],[115690.0,0.64238242],[115700.0,0.24681194]]]
["bitfinex","BTCUSD",1753421766635,[[115650.0,4.001e-05],[115630.0,0.1913051],[115620.0,0.32335269],[115610.0,0.53507352],[115600.0,0.37564203]],[[115660.0,1.73204851],[115670.0,0.17290571],[115680.0,0.60751301],[115690.0,0.56445542],[115700.0,0.27507487]]]
["bitfinex","BTCUSD",1753421789459,[[115660.0,0.64855076],[115650.0,0.38400931],[115640.0,0.53157142],[115630.0,0.1729228],[115620.0,0.33393906]],[[115670.0,0.47476],[115680.0,0.0345767],[115690.0,0.20683786],[115700.0,0.6097682],[115710.0,0.20770862]]]
["bitfinex","BTCUSD",1753421816144,[[115660.0,0.18664665],[115650.0,0.61506644],[115640.0,0.32404963],[115630.0,0.17292268],[115620.0,0.42152666]],[[115670.0,0.65114736],[115680.0,0.59134073],[115690.0,0.58447541],[115700.0,0.63481631],[115710.0,0.2668835]]]
["bitfinex","BTCUSD",1753421860077,[[115660.0,0.63006598],[115650.0,0.20756012],[115640.0,0.61439896],[115630.0,0.30736268],[115620.0,0.39600732]],[[115670.0,0.23616763],[115680.0,0.21760773],[115690.0,0.18807578],[115700.0,0.5879859],[115710.0,0.46525763]]]
["bitfinex","BTCUSD",1753421902195,[[115660.0,0.63153952],[115650.0,0.19026686],[115640.0,0.66581142],[115630.0,0.17292268],[115620.0,1.15531145]],[[115670.0,0.48427997],[115680.0,0.00864386],[115690.0,0.26171219],[115700.0,0.55015338],[115710.0,0.25031975]]]
["bitfinex","BTCUSD",1753421928753,[[115700.0,0.003],[115690.0,0.26901686],[115680.0,0.60832653],[115670.0,0.24052032],[115660.0,0.19884898]],[[115710.0,0.59400225],[115720.0,0.66545276],[115730.0,0.70629333],[115740.0,0.19925113],[115750.0,0.17278897]]]
["bitfinex","BTCUSD",1753421986285,[[115690.0,4.89e-05],[115660.0,4e-05],[115650.0,0.17607419],[115640.0,0.25918547],[115630.0,0.32834088]],[[115700.0,1.34011184],[115710.0,0.48659355],[115720.0,0.29045998],[115730.0,0.32281603],[115740.0,0.712081]]]
["bitfinex","BTCUSD",1753422030064,[[115640.0,1e-08],[115620.0,0.17602037],[115610.0,0.08343985],[115600.0,0.19050965],[115590.0,0.59383954]],[[115650.0,1.3256769],[115660.0,0.22332815],[115670.0,0.38525328],[115680.0,0.86133609],[115690.0,0.17740587]]]
["bitfinex","BTCUSD",1753422047319,[[115620.0,0.0027661],[115610.0,0.05688122],[115600.0,0.18889553],[115590.0,0.5938422],[115580.0,0.1732372]],[[115630.0,0.82508413],[115640.0,0.64820713],[115650.0,0.83780341],[115660.0,0.31116404],[115670.0,0.4306263]]]
["bitfinex","BTCUSD",1753422082420,[[115610.0,0.00555122],[115600.0,0.0183],[115590.0,0.22333682],[115580.0,0.2062404],[115570.0,0.72798251]],[[115620.0,1.25252556],[115630.0,0.21209001],[115640.0,0.63584906],[115650.0,0.44801558],[115660.0,0.32299104]]]
["bitfinex","BTCUSD",1753422132497,[[115620.0,0.596919],[115610.0,0.36133663],[115600.0,0.53254398],[115590.0,0.42847299],[115580.0,0.24318925]],[[115630.0,0.95309111],[115640.0,0.2323234],[115650.0,0.60809609],[115660.0,0.65208398],[115670.0,0.33525328]]]
["bitfinex","BTCUSD",1753422147290,[[115620.0,0.62912225],[115610.0,0.18514508],[115600.0,0.66634398],[115590.0,0.40445199],[115580.0,0.46838924]],[[115630.0,1.30405111],[115640.0,0.48381],[115650.0,0.60847609],[115660.0,0.29274679],[115670.0,0.6991044]]]
["bitfinex","BTCUSD",1753422205547,[[115620.0,0.94086798],[115610.0,0.44059355],[115600.0,0.53254398],[115590.0,0.40147802],[115580.0,0.24086474]],[[115630.0,0.82686776],[115640.0,0.58264],[115650.0,0.04957],[115660.0,0.08682754],[115670.0,0.33525328]]]
["bitfinex","BTCUSD",1753422246792,[[115700.0,0.26255304],[115690.0,0.61668827],[115680.0,0.35645621],[115670.0,0.47569192],[115660.0,0.25704816]],[[115710.0,0.83171017],[115720.0,1.12324883],[115730.0,0.17281611],[115740.0,0.19868938],[115750.0,0.19926076]]]
["bitfinex","BTCUSD",1753422291264,[[115740.0,0.78076285],[115730.0,0.4577211],[115720.0,0.66316721],[115710.0,0.17283302],[115700.0,0.37512557]],[[115750.0,0.48346894],[115760.0,0.01858],[115770.0,0.19230375],[115780.0,0.84202216],[115790.0,0.42450337]]]
["bitfinex","BTCUSD",1753422343612,[[115720.0,0.006],[115710.0,0.30587302],[115700.0,0.26083135],[115690.0,0.24027078],[115680.0,0.64161387]],[[115730.0,0.95123194],[115740.0,0.30584783],[115750.0,0.17280348],[115760.0,0.67854036],[115770.0,0.17275726]]]
["bitfinex","BTCUSD",1753422363977,[[115660.0,0.00830671],[115650.0,0.20993513],[115640.0,0.38312886],[115630.0,0.54952151],[115620.0,0.41162969]],[[115670.0,1.18549334],[115680.0,0.59180347],[115690.0,0.17289817],[115700.0,0.62188654],[115710.0,0.32669244]]]
["bitfinex","BTCUSD",1753422394514,[[115650.0,0.05352674],[115640.0,0.17295051],[115630.0,0.22365589],[115620.0,0.59998273],[115610.0,0.28514635]],[[115660.0,1.32641899],[115670.0,0.30620263],[115680.0,0.55158866],[115690.0,0.24681177],[115700.0,0.17288654]]]
["bitfinex","BTCUSD",1753422433421,[[115650.0,0.00218674],[115640.0,0.04976],[115630.0,0.0151],[115620.0,0.06766754],[115610.0,0.64447026]],[[115660.0,1.44781266],[115670.0,0.22534667],[115680.0,0.63011531],[115690.0,0.22289816],[115700.0,0.17288654]]]
["bitfinex","BTCUSD",1753422499273,[[115560.0,0.00068952],[115550.0,0.0052],[115540.0,0.02180122],[115530.0,0.04626],[115520.0,0.10885619]],[[115570.0,1.33786327],[115580.0,0.22304031],[115590.0,0.32476603],[115600.0,0.757927],[115610.0,0.54062295]]]
["bitfinex","BTCUSD",1753422541367,[[115560.0,0.00068952],[115550.0,0.02345],[115540.0,0.04996122],[115530.0,0.0002],[115520.0,0.28198619]],[[115570.0,1.20283052],[115580.0,0.39824031],[115590.0,0.29593028],[115600.0,0.55021602],[115610.0,0.29712294]]]
["bitfinex","BTCUSD",1753422612529,[[115560.0,0.02197366],[115550.0,0.04854],[115540.0,0.00346122],[115530.0,0.25115801],[115520.0,0.29962395]],[[115570.0,1.2003326],[115580.0,0.43035525],[115590.0,0.23550636],[115600.0,0.64825334],[115610.0,0.39712295]]]
["bitfinex","BTCUSD",1753422620755,[[115560.0,0.06421366],[115550.0,0.0052],[115540.0,0.00346122],[115530.0,0.61975616],[115520.0,0.31693531]],[[115570.0,1.0154226],[115580.0,0.20511525],[115590.0,0.25100636],[115600.0,0.63295334],[115610.0,0.39712295]]]
["bitfinex","BTCUSD",1753422699106,[[115560.0,0.00196366],[115550.0,0.09909586],[115540.0,0.23939954],[115530.0,0.66806531],[115520.0,0.35600997]],[[115570.0,0.81866376],[115580.0,0.5280532],[115590.0,0.24165288],[115600.0,0.57606319],[115610.0,0.30975036]]]
["bitfinex","BTCUSD",1753422750733,[[115560.0,0.07869364],[115550.0,0.34040264],[115540.0,0.22802416],[115530.0,1.17140368],[115520.0,0.22332997]],[[115570.0,1.66957094],[115580.0,0.55933275],[115590.0,0.17302534],[115600.0,0.53279757],[115610.0,0.46578295]]]
["bitfinex","BTCUSD",1753422781444,[[115580.0,2.88019898],[115570.0,0.21631774],[115560.0,0.71377784],[115550.0,0.50437974],[115540.0,0.19400877]],[[115590.0,0.30650534],[115600.0,1.44256703],[115610.0,0.55403641],[115620.0,0.17298111],[115630.0,0.56396961]]]
["bitfinex","BTCUSD",1753422805653,[[115580.0,3.31500265],[115570.0,0.49888101],[115560.0,0.73167784],[115550.0,0.40165769],[115540.0,0.21900877]],[[115590.0,0.13344],[115600.0,0.47305912],[115610.0,0.59029711],[115620.0,0.62034215],[115630.0,0.87798161]]]
["bitfinex","BTCUSD",1753422852760,[[115580.0,2.92811511],[115570.0,0.3525421],[115560.0,0.59951911],[115550.0,0.37827174],[115540.0,0.40820839]],[[115590.0,0.86238549],[115600.0,1.02559662],[115610.0,0.17299541],[115620.0,0.73810931],[115630.0,0.31281288]]]
["bitfinex","BTCUSD",1753422900404,[[115580.0,2.88894347],[115570.0,0.68342916],[115560.0,0.24023244],[115550.0,0.3105642],[115540.0,0.40821039]],[[115590.0,1.15585375],[115600.0,0.6921563],[115610.0,0.17299541],[115620.0,0.42410031],[115630.0,0.36479288]]]
["bitfinex","BTCUSD",1753422960846,[[115610.0,0.27540606],[115600.0,0.54799705],[115590.0,0.3208726],[115580.0,3.08050001],[115570.0,0.29068201]],[[115620.0,1.02778418],[115630.0,0.21767814],[115640.0,0.53280804],[115650.0,0.4083875],[115660.0,0.48967432]]]
["bitfinex","BTCUSD",1753422977457,[[115610.0,0.34337351],[115600.0,0.53279685],[115590.0,0.33475087],[115580.0,2.91821298],[115570.0,0.5320447]],[[115620.0,0.94150416],[115630.0,0.22294548],[115640.0,0.21747755],[115650.0,0.82015417],[115660.0,0.48967432]]]
["bitfinex","BTCUSD",1753423020919,[[115610.0,0.00104],[115580.0,2.66249089],[115570.0,0.3274337],[115560.0,0.6588818],[115550.0,0.29591174]],[[115620.0,1.2945141],[115630.0,0.3980465],[115640.0,0.58280803],[115650.0,0.59063867],[115660.0,0.33401817]]]
["bitfinex","BTCUSD",1753423054391,[[115630.0,0.28903609],[115620.0,0.28445113],[115610.0,0.64705737],[115600.0,3.1580938],[115590.0,0.28373845]],[[115640.0,0.36464196],[115650.0,1.49047848],[115660.0,0.54726202],[115670.0,0.17290851],[115680.0,0.55865719]]]
["bitfinex","BTCUSD",1753423110569,[[115630.0,2.60949137],[115610.0,0.33049592],[115600.0,0.54148613],[115590.0,0.43948495],[115570.0,0.5184613]],[[115640.0,1.22659314],[115650.0,0.21682097],[115660.0,0.49334204],[115670.0,0.17290851],[115680.0,0.53267919]]]
["bitfinex","BTCUSD",1753423166976,[[115630.0,2.60928137],[115620.0,0.18938031],[115610.0,0.28531421],[115600.0,0.69348984],[115590.0,0.49491412]],[[115640.0,0.69307363],[115650.0,1.4060784],[115660.0,0.41185522],[115670.0,0.17291845],[115680.0,0.6171547]]]
["bitfinex","BTCUSD",1753423202872,[[115640.0,1.81789457],[115630.0,0.02868],[115620.0,0.18818022],[115610.0,0.56512079],[115600.0,0.31680302]],[[115650.0,1.54945237],[115660.0,0.22017262],[115670.0,0.42389645],[115680.0,0.87465641],[115690.0,0.17779154]]]
["bitfinex","BTCUSD",1753423243470,[[115610.0,1e-08],[115600.0,0.05152],[115590.0,0.23161523],[115580.0,0.20764732],[115570.0,0.24060116]],[[115620.0,1.33718061],[115630.0,0.47510633],[115640.0,0.22492527],[115650.0,0.71191269],[115660.0,0.29054815]]]
["bitfinex","BTCUSD",1753423280567,[[115610.0,1e-08],[115600.0,0.00299],[115590.0,0.2789153],[115580.0,0.61208506],[115570.0,0.24060116]],[[115620.0,1.58230725],[115630.0,0.18877833],[115640.0,0.17297527],[115650.0,0.76191268],[115660.0,0.2921052]]]
["bitfinex","BTCUSD",1753423326213,[[115610.0,0.68206155],[115600.0,0.17304938],[115590.0,0.75479341],[115580.0,0.24901995],[115570.0,0.39956385]],[[115620.0,0.43824295],[115630.0,0.59026218],[115640.0,1.09443338],[115650.0,0.82793177],[115660.0,0.25799718]]]
["bitfinex","BTCUSD",1753423380820,[[115610.0,4.001e-05],[115600.0,4e-05],[115590.0,0.27370583],[115580.0,0.66570923],[115570.0,0.24060116]],[[115620.0,1.29464749],[115630.0,0.39804655],[115640.0,0.53220632],[115650.0,0.25095428],[115660.0,0.36692298]]]
["bitfinex","BTCUSD",1753423426504,[[115610.0,0.63543658],[115600.0,0.1817002],[115590.0,0.21611558],[115580.0,0.41584264],[115570.0,0.36658616]],[[115620.0,0.50308774],[115630.0,0.66831986],[115640.0,0.19838542],[115650.0,0.6897463],[115660.0,0.54861384]]]
["bitfinex","BTCUSD",1753423453178,[[115610.0,0.00204001],[115600.0,0.17305024],[115590.0,0.65817235],[115580.0,0.43218264],[115570.0,0.29060116]],[[115620.0,0.84487345],[115630.0,0.57296629],[115640.0,0.17295175],[115650.0,0.73293019],[115660.0,0.44796062]]]
["bitfinex","BTCUSD",1753423519224,[[115530.0,0.00034689],[115520.0,0.06821],[115510.0,0.01596],[115490.0,0.24100208],[115480.0,0.3338262]],[[115540.0,1.13409462],[115550.0,0.32453254],[115560.0,0.99455994],[115570.0,0.21334443],[115580.0,0.47305309]]]
["bitfinex","BTCUSD",1753423559687,[[115510.0,0.00010001],[115500.0,0.01937],[115490.0,0.04633],[115480.0,0.0171109],[115470.0,0.07088876]],[[115520.0,1.03431269],[115530.0,0.30759249],[115540.0,0.44834022],[115550.0,0.47473361],[115560.0,0.77359348]]]
["bitfinex","BTCUSD",1753423635131,[[115410.0,0.64100044],[115400.0,0.5956668],[115390.0,0.51383001],[115380.0,0.26693966],[115370.0,0.39332895]],[[115420.0,0.15270864],[115440.0,0.78948858],[115460.0,0.9426109],[115470.0,0.25136672],[115490.0,0.24088971]]]
["bitfinex","BTCUSD",1753423643514,[[115430.0,1.33891332],[115420.0,0.24060707],[115410.0,0.32924115],[115400.0,0.7654927],[115390.0,0.24178568]],[[115440.0,0.01762951],[115450.0,0.1344],[115460.0,0.34],[115470.0,0.47497941],[115480.0,0.22594085]]]
["bitfinex","BTCUSD",1753423692749,[[115470.0,0.19918502],[115460.0,0.69216517],[115450.0,0.35782236],[115440.0,0.89166058],[115430.0,0.1947142]],[[115480.0,0.19194],[115490.0,0.34294],[115500.0,1.07171113],[115510.0,0.40512968],[115520.0,0.19062973]]]
["bitfinex","BTCUSD",1753423767461,[[115470.0,0.30971746],[115460.0,0.66847255],[115450.0,0.38951246],[115440.0,0.82490271],[115430.0,0.44336245]],[[115480.0,0.5478412],[115490.0,0.03757329],[115500.0,1.01440144],[115510.0,0.39850719],[115520.0,0.53354666]]]
["bitfinex","BTCUSD",1753423791892,[[115470.0,0.37875425],[115460.0,0.62927504],[115450.0,0.18853516],[115440.0,0.88914271],[115430.0,0.31690772]],[[115480.0,0.56199419],[115490.0,0.65127155],[115500.0,0.20573468],[115510.0,0.39850531],[115520.0,0.17321932]]]
["bitfinex","BTCUSD",1753423837276,[[115480.0,0.05],[115470.0,0.18191307],[115460.0,0.67959256],[115450.0,0.2735627],[115440.0,0.73926724]],[[115490.0,1.02738308],[115500.0,0.32283646],[115510.0,0.67417663],[115520.0,0.8014498],[115530.0,0.26676938]]]
["bitfinex","BTCUSD",1753423857733,[[115480.0,0.22319016],[115470.0,0.34507328],[115460.0,0.54209236],[115450.0,0.4293679],[115440.0,0.53346204]],[[115490.0,1.25273121],[115500.0,0.54660833],[115510.0,0.22517663],[115520.0,0.5761698],[115530.0,0.19914184]]]
["bitfinex","BTCUSD",1753423900042,[[115480.0,0.22418593],[115470.0,0.327913],[115460.0,0.54893203],[115450.0,0.4117679],[115440.0,0.60947704]],[[115490.0,1.28219036],[115500.0,0.7588244],[115510.0,0.17314529],[115520.0,0.56546352],[115530.0,0.19057586]]]
["bitfinex","BTCUSD",1753423966522,[[115480.0,0.96035689],[115470.0,0.41372367],[115460.0,0.22322016],[115450.0,0.44333243],[115440.0,0.55833779]],[[115490.0,0.13448],[115500.0,0.00012721],[115510.0,0.00865658],[115520.0,0.67435621],[115530.0,0.53320315]]]
["bitfinex","BTCUSD",1753424024509,[[115510.0,0.4858982],[115500.0,0.32590277],[115490.0,0.30382516],[115480.0,0.74173461],[115470.0,0.52472938]],[[115520.0,0.04954496],[115530.0,0.16018],[115540.0,0.50225331],[115550.0,0.6008016],[115560.0,0.39876714]]]
["bitfinex","BTCUSD",1753424044483,[[115510.0,0.40698176],[115500.0,0.53323536],[115490.0,0.4548375],[115480.0,0.77135181],[115470.0,0.49335009]],[[115520.0,0.18596496],[115530.0,0.46244198],[115540.0,0.98909139],[115550.0,0.39832644],[115560.0,0.53361476]]]
["bitfinex","BTCUSD",1753424076339,[[115510.0,0.17314518],[115500.0,0.34248492],[115490.0,0.59947493],[115480.0,0.51737458],[115470.0,0.54335009]],[[115520.0,0.81270739],[115530.0,0.53320511],[115540.0,0.62900166],[115550.0,0.39832644],[115560.0,0.87361476]]]
["bitfinex","BTCUSD",1753424123190,[[115510.0,0.025972],[115500.0,0.20087976],[115490.0,0.42127522],[115480.0,0.57936756],[115470.0,0.39666316]],[[115520.0,1.36261876],[115530.0,0.57829912],[115540.0,0.45726166],[115550.0,0.51308644],[115560.0,0.65471676]]]
["bitfinex","BTCUSD",1753424188697,[[115510.0,0.025972],[115490.0,0.03173386],[115480.0,0.03229577],[115470.0,0.24088183],[115460.0,0.73071584]],[[115520.0,2.07340608],[115530.0,0.67829911],[115540.0,0.21175306],[115550.0,0.47760699],[115560.0,1.43684474]]]
["bitfinex","BTCUSD",1753424216467,[[115480.0,0.00099577],[115470.0,0.02277],[115460.0,0.03413],[115450.0,0.06762754],[115440.0,0.58701256]],[[115490.0,1.29964042],[115500.0,0.76483909],[115510.0,0.39840947],[115520.0,0.59944928],[115530.0,0.73282]]]
["bitfinex","BTCUSD",1753424288245,[[115510.0,0.73940101],[115500.0,0.17320801],[115490.0,0.51370122],[115480.0,0.60107719],[115470.0,0.42563313]],[[115520.0,0.1348],[115530.0,0.00865516],[115540.0,0.21462106],[115550.0,0.90637723],[115560.0,0.53381668]]]
["bitfinex","BTCUSD",1753424327582,[[115500.0,9.895e-05],[115470.0,0.20072403],[115460.0,0.63487897],[115450.0,0.20561125],[115440.0,0.60110311]],[[115510.0,1.31966539],[115520.0,0.91916098],[115530.0,0.22311519],[115540.0,0.18000079],[115550.0,0.22034358]]]
["bitfinex","BTCUSD",1753424336679,[[115500.0,0.00109895],[115490.0,0.19782498],[115480.0,0.20076783],[115470.0,0.58400288],[115460.0,0.2669047]],[[115510.0,1.26876747],[115520.0,0.84741113],[115530.0,0.19971785],[115540.0,0.24744981],[115550.0,0.34279476]]]
["bitfinex","BTCUSD",1753424391298,[[115500.0,0.68872921],[115490.0,0.299432],[115480.0,0.60107645],[115470.0,0.53961787],[115460.0,0.29089704]],[[115510.0,0.16065003],[115520.0,0.18178748],[115530.0,0.19971785],[115540.0,0.90280028],[115550.0,1.19902625]]]
["bitfinex","BTCUSD",1753424433065,[[115510.0,0.002],[115500.0,0.11115559],[115490.0,0.21684111],[115480.0,0.45522338],[115470.0,0.53620225]],[[115520.0,0.79372059],[115530.0,1.04376842],[115540.0,0.19894402],[115550.0,1.01836139],[115560.0,0.5951102]]]
["bitfinex","BTCUSD",1753424475459,[[115500.0,9.895e-05],[115490.0,0.02389],[115480.0,0.36842963],[115470.0,0.2061244],[115460.0,0.40517439]],[[115510.0,0.82825252],[115520.0,0.595214],[115530.0,0.17312965],[115540.0,0.44227381],[115550.0,0.52924506]]]
["bitfinex","BTCUSD",1753424501003,[[115500.0,9.895e-05],[115470.0,0.10110754],[115460.0,0.28230127],[115450.0,0.49922044],[115430.0,0.58706914]],[[115510.0,1.35390265],[115520.0,0.17313019],[115530.0,0.44844965],[115540.0,0.30154478],[115550.0,0.37788753]]]
["bitfinex","BTCUSD",1753424542692,[[115500.0,9.895e-05],[115480.0,0.05855],[115470.0,0.34986504],[115460.0,0.56817481],[115450.0,0.32896527]],[[115510.0,1.23754686],[115520.0,0.7587133],[115530.0,0.22512965],[115540.0,0.24913492],[115550.0,0.40123506]]]
["bitfinex","BTCUSD",1753424579443,[[115500.0,1e-08],[115470.0,0.0598],[115460.0,0.10910931],[115450.0,0.17328388],[115440.0,0.35495453]],[[115510.0,1.56913752],[115520.0,0.5333933],[115530.0,0.26679934],[115540.0,0.29527432],[115550.0,0.50123507]]]
["bitfinex","BTCUSD",1753424649337,[[115450.0,1e-08],[115430.0,0.05804],[115420.0,0.06762754],[115410.0,0.53375815],[115400.0,1.27896427]],[[115460.0,1.5090578],[115470.0,0.25768246],[115480.0,0.67456841],[115490.0,0.32520769],[115500.0,0.37644494]]]
["bitfinex","BTCUSD",1753424665361,[[115450.0,0.05964001],[115440.0,0.42789065],[115430.0,0.173265],[115420.0,0.27556249],[115410.0,0.18215936]],[[115460.0,0.644609],[115470.0,0.17320516],[115480.0,0.64396063],[115490.0,0.2078577],[115500.0,0.22316428]]]
["bitfinex","BTCUSD",1753424706544,[[115420.0,0.06625858],[115410.0,0.36046311],[115400.0,0.24430377],[115390.0,0.23420657],[115380.0,0.49686759]],[[115430.0,0.66683116],[115440.0,0.53352618],[115450.0,0.23300002],[115460.0,0.42700067],[115470.0,0.42458816]]]
["bitfinex","BTCUSD",1753424744678,[[115440.0,0.02020889],[115420.0,0.21629877],[115410.0,0.59379846],[115400.0,0.29430315],[115380.0,0.93435964]],[[115450.0,1.52062501],[115460.0,0.84766067],[115470.0,0.17320609],[115480.0,0.53364444],[115490.0,0.19925376]]]
["bitfinex","BTCUSD",1753424821138,[[115400.0,0.06759622],[115390.0,0.53397778],[115380.0,0.19087222],[115370.0,0.34328167],[115360.0,0.68988322]],[[115410.0,0.32059981],[115420.0,1.03655041],[115430.0,0.82919528],[115440.0,0.54326266],[115450.0,0.22525516]]]
["bitfinex","BTCUSD",1753424884354,[[115370.0,0.08319733],[115360.0,0.36071428],[115350.0,0.17343347],[115340.0,0.20807594],[115330.0,0.45896941]],[[115380.0,0.77983873],[115390.0,0.56012952],[115400.0,0.34065752],[115410.0,0.8412225],[115420.0,0.22328018]]]
["bitfinex","BTCUSD",1753424929855,[[115370.0,5e-05],[115360.0,0.00026],[115350.0,0.70582929],[115340.0,0.20549679],[115330.0,0.47305019]],[[115380.0,0.8298044],[115390.0,0.93377952],[115400.0,0.28492431],[115410.0,1.2902225],[115420.0,0.24970718]]]
["bitfinex","BTCUSD",1753424944645,[[115370.0,0.012547],[115360.0,0.00026],[115350.0,0.36267159],[115340.0,0.378098],[115330.0,0.44221749]],[[115380.0,1.32925072],[115390.0,0.98277952],[115400.0,0.26747529],[115410.0,0.4832525],[115420.0,0.27535018]]]
["bitfinex","BTCUSD",1753424999887,[[115390.0,0.84313564],[115380.0,0.23408165],[115370.0,0.35152946],[115360.0,0.68935821],[115350.0,0.26685736]],[[115400.0,0.03466113],[115410.0,0.31100002],[115420.0,0.21456019],[115430.0,0.52836518],[115440.0,0.55120779]]]
["bitfinex","BTCUSD",1753425036858,[[115390.0,0.011497],[115380.0,4.901e-05],[115370.0,5e-05],[115360.0,0.36071428],[115350.0,0.40308167]],[[115400.0,1.55287626],[115410.0,0.57329625],[115420.0,0.17328019],[115430.0,0.18476218],[115440.0,0.63375876]]]
["bitfinex","BTCUSD",1753425079932,[[115350.0,0.00204901],[115330.0,0.00562891],[115320.0,0.74406195],[115310.0,0.44613009],[115300.0,0.29513106]],[[115360.0,1.10880636],[115370.0,0.62235529],[115380.0,0.17334026],[115390.0,0.25780254],[115400.0,0.5337645]]]
["bitfinex","BTCUSD",1753425112842,[[115330.0,0.37096455],[115320.0,0.32331967],[115310.0,0.31804298],[115300.0,0.25150872],[115290.0,0.8074061]],[[115340.0,0.48726084],[115350.0,0.31031828],[115360.0,0.91337031],[115370.0,0.98280957],[115380.0,0.19078928]]]
["bitfinex","BTCUSD",1753425165500,[[115330.0,0.80887101],[115320.0,0.6336915],[115310.0,0.47226547],[115300.0,0.23645872],[115290.0,1.41545775]],[[115340.0,0.63159048],[115350.0,0.17338585],[115360.0,0.57337031],[115370.0,1.02845332],[115380.0,0.93688731]]]
["bitfinex","BTCUSD",1753425229125,[[115330.0,0.69732405],[115320.0,0.56511126],[115310.0,0.30973588],[115300.0,0.38017585],[115290.0,0.17347417]],[[115340.0,0.25764845],[115350.0,0.00866911],[115360.0,1.02237031],[115370.0,0.53976529],[115380.0,0.5662302]]]
["bitfinex","BTCUSD",1753425260369,[[115330.0,0.81513332],[115320.0,0.23746132],[115310.0,0.29953488],[115300.0,0.40973291],[115290.0,0.45732319]],[[115340.0,0.29464793],[115350.0,0.3693457],[115360.0,0.17337385],[115370.0,0.53464651],[115380.0,0.51334026]]]
["bitfinex","BTCUSD",1753425348838,[[115330.0,0.8540361],[115320.0,0.75363734],[115310.0,0.78913588],[115300.0,0.4391345],[115290.0,0.20142019]],[[115340.0,0.27391603],[115350.0,0.01733845],[115360.0,0.3352762],[115370.0,0.17335838],[115380.0,0.87463199]]]
["bitfinex","BTCUSD",1753425368523,[[115330.0,0.8803116],[115320.0,1.01862526],[115310.0,0.47349588],[115300.0,0.50676204],[115290.0,0.20142019]],[[115340.0,0.2266679],[115350.0,0.0693257],[115360.0,0.31756033],[115370.0,0.17335838],[115380.0,0.87463199]]]
["bitfinex","BTCUSD",1753425402438,[[115330.0,0.96421925],[115320.0,0.46514475],[115310.0,0.52253588],[115300.0,0.48589485],[115290.0,0.42694019]],[[115340.0,0.27806816],[115350.0,0.18205486],[115360.0,0.17337086],[115370.0,0.30875838],[115380.0,0.53463199]]]
["bitfinex","BTCUSD",1753425483521,[[115330.0,0.82316211],[115320.0,0.77984039],[115310.0,0.73989588],[115300.0,0.79552352],[115290.0,0.48937422]],[[115340.0,0.16297803],[115350.0,0.02600704],[115360.0,0.17339828],[115370.0,0.32800651],[115380.0,0.93463199]]]
["bitfinex","BTCUSD",1753425552697,[[115330.0,0.83124931],[115320.0,1.10890861],[115310.0,0.91457244],[115300.0,0.98589485],[115290.0,0.21385422]],[[115340.0,0.20074039],[115350.0,0.02918674],[115360.0,0.20607112],[115370.0,0.18914707],[115380.0,0.1733745]]]
["bitfinex","BTCUSD",1753425611531,[[115330.0,1.53470487],[115320.0,0.75906861],[115310.0,0.617784],[115300.0,0.93589485],[115290.0,0.28148176]],[[115340.0,0.03149265],[115360.0,0.04372],[115370.0,0.0152],[115380.0,0.3077345],[115400.0,1.02790073]]]
["bitfinex","BTCUSD",1753425645151,[[115410.0,0.0844773],[115400.0,0.36128994],[115390.0,0.3764954],[115380.0,0.23200674],[115370.0,0.29187185]],[[115420.0,0.37986305],[115430.0,0.57326721],[115440.0,0.18907664],[115450.0,0.58458108],[115460.0,0.17369266]]]
["bitfinex","BTCUSD",1753425664568,[[115450.0,0.78324021],[115440.0,0.78295009],[115430.0,0.56665743],[115420.0,0.29087412],[115410.0,0.71780605]],[[115460.0,0.37454348],[115470.0,0.18860943],[115480.0,0.20419462],[115490.0,0.17321176],[115500.0,0.22360558]]]
["bitfinex","BTCUSD",1753425711100,[[115530.0,0.12603617],[115520.0,0.19909754],[115510.0,0.89250354],[115500.0,0.60405176],[115490.0,0.48091355]],[[115540.0,0.38931986],[115550.0,0.75163507],[115560.0,0.83805067],[115570.0,0.17346084],[115580.0,0.22352685]]]
["bitfinex","BTCUSD",1753425770809,[[115510.0,0.6080722],[115500.0,0.43316679],[115490.0,0.26104765],[115480.0,0.85079164],[115470.0,0.50283264]],[[115520.0,0.79356095],[115530.0,0.53300868],[115540.0,0.17070476],[115550.0,0.40163507],[115560.0,0.77923509]]]
["bitfinex","BTCUSD",1753425787541,[[115510.0,0.499],[115500.0,0.024],[115490.0,0.06762754],[115480.0,0.16066],[115470.0,0.27215443]],[[115520.0,1.09921443],[115530.0,0.2231152],[115540.0,0.17070476],[115550.0,0.40163506],[115560.0,0.80423509]]]
["bitfinex","BTCUSD",1753425826813,[[115470.0,0.40443725],[115460.0,0.30827138],[115450.0,0.26686685],[115440.0,1.01253975],[115430.0,0.17317543]],[[115480.0,0.13784],[115490.0,0.17318802],[115500.0,0.57316017],[115510.0,0.20484518],[115520.0,0.42447019]]]
["bitfinex","BTCUSD",1753425863256,[[115490.0,0.03161],[115480.0,0.36014018],[115470.0,0.31470384],[115460.0,0.44502151],[115450.0,0.57470787]],[[115500.0,0.58382817],[115510.0,0.35174051],[115520.0,0.888871],[115530.0,0.1731152],[115540.0,0.89745271]]]
["bitfinex","BTCUSD",1753425900998,[[115490.0,0.06767754],[115480.0,0.41167986],[115470.0,0.38032253],[115460.0,0.35246355],[115450.0,0.52463108]],[[115500.0,0.65300305],[115510.0,0.67004536],[115520.0,0.17313082],[115530.0,0.24056422],[115540.0,0.73841271]]]
["bitfinex","BTCUSD",1753425968451,[[115510.0,0.13149967],[115500.0,0.18925948],[115490.0,0.42698145],[115480.0,0.94365805],[115470.0,0.22500516]],[[115520.0,0.35186151],[115530.0,0.60936212],[115540.0,0.17317271],[115550.0,0.76183274],[115560.0,0.98325018]]]
["bitfinex","BTCUSD",1753425969454,[[115510.0,0.01722237],[115500.0,0.38785018],[115490.0,0.2716021],[115480.0,1.0968569],[115470.0,0.17500516]],[[115520.0,0.37771151],[115530.0,0.58351212],[115540.0,0.53331289],[115550.0,0.35169256],[115560.0,1.39339036]]]
["bitfinex","BTCUSD",1753426020137,[[115540.0,0.7627775],[115530.0,0.26817104],[115520.0,0.73669791],[115510.0,0.28208811],[115500.0,0.29078596]],[[115550.0,0.3403117],[115560.0,0.40204116],[115570.0,0.1735251],[115580.0,0.23148123],[115590.0,0.19053138]]]
["bitfinex","BTCUSD",1753426079065,[[115500.0,0.01630587],[115480.0,0.14548134],[115470.0,0.43056565],[115460.0,0.19237047],[115450.0,1.1992232]],[[115510.0,1.28424485],[115520.0,0.173143],[115530.0,0.74814787],[115540.0,0.17310022],[115550.0,0.35163507]]]
["bitfinex","BTCUSD",1753426108414,[[115500.0,0.87310386],[115490.0,0.36932967],[115480.0,1.05658643],[115470.0,0.20097689],[115460.0,0.80987488]],[[115510.0,0.8434403],[115520.0,0.17313165],[115530.0,0.63930303],[115540.0,0.17610022],[115550.0,0.72922427]]]
["bitfinex","BTCUSD",1753426150658,[[115500.0,0.14029035],[115480.0,1.0375896],[115470.0,0.24104352],[115460.0,0.53187945],[115450.0,1.1732142]],[[115510.0,0.73827726],[115520.0,0.17313098],[115530.0,0.39837988],[115540.0,0.72210021],[115550.0,0.69163507]]]
["bitfinex","BTCUSD",1753426202206,[[115480.0,0.44734772],[115470.0,0.19010477],[115460.0,0.51965656],[115450.0,1.46532435],[115440.0,1.09660173]],[[115500.0,0.73705017],[115510.0,0.54156381],[115520.0,0.54320568],[115530.0,0.5305889],[115540.0,0.67210021]]]
["bitfinex","BTCUSD",1753426226792,[[115470.0,0.002034],[115460.0,0.06762754],[115450.0,1.57560429],[115440.0,0.42583038],[115430.0,0.6169266]],[[115480.0,0.70820318],[115490.0,0.53331534],[115500.0,0.53060919],[115510.0,0.7838438],[115520.0,1.03227189]]]
["bitfinex","BTCUSD",1753426271944,[[115470.0,0.002034],[115460.0,0.45186772],[115450.0,1.11200293],[115440.0,0.71153165],[115430.0,0.60806395]],[[115480.0,0.79865391],[115490.0,0.17317534],[115500.0,0.87330035],[115510.0,0.5585638],[115520.0,1.20755189]]]
["bitfinex","BTCUSD",1753426312031,[[115470.0,0.002034],[115460.0,0.45476772],[115450.0,1.03175],[115440.0,1.01862203],[115430.0,0.24315457]],[[115480.0,0.3964956],[115490.0,0.17317534],[115500.0,0.89074937],[115510.0,0.7838838],[115520.0,0.67446189]]]
["bitfinex","BTCUSD",1753426340947,[[115470.0,0.38890418],[115460.0,0.10266754],[115450.0,1.4429325],[115440.0,0.92702875],[115430.0,0.35544795]],[[115480.0,0.7371756],[115490.0,0.20044534],[115500.0,0.56530035],[115510.0,0.73388381],[115520.0,0.6007209]]]
["bitfinex","BTCUSD",1753426383740,[[115470.0,0.00200874],[115460.0,0.06762754],[115450.0,1.02346],[115440.0,0.76198772],[115430.0,0.51579388]],[[115480.0,0.75607081],[115490.0,0.17317534],[115500.0,0.67216016],[115510.0,0.73388381],[115520.0,0.60072091]]]
["bitfinex","BTCUSD",1753426421353,[[115420.0,0.00049021],[115400.0,0.02421],[115390.0,0.08682754],[115380.0,0.37634018],[115370.0,0.24109783]],[[115430.0,1.2689071],[115440.0,0.58340324],[115450.0,0.89762003],[115460.0,0.28372546],[115470.0,0.1732181]]]
["bitfinex","BTCUSD",1753426483059,[[115420.0,0.39010018],[115410.0,0.28424467],[115400.0,0.72549279],[115390.0,0.54115121],[115380.0,0.19956174]],[[115430.0,0.34109146],[115440.0,0.59940076],[115450.0,0.50865424],[115460.0,0.62222016],[115470.0,1.14879634]]]
["bitfinex","BTCUSD",1753426498480,[[115420.0,0.001],[115410.0,0.36014018],[115400.0,0.026429],[115390.0,0.62369498],[115380.0,0.34243115]],[[115430.0,0.44072768],[115440.0,0.17325076],[115450.0,0.86879442],[115460.0,0.67222015],[115470.0,0.78865617]]]
["bitfinex","BTCUSD",1753426543206,[[115400.0,0.38861115],[115390.0,0.48529115],[115380.0,0.39138596],[115370.0,0.2411828],[115360.0,1.1904791]],[[115410.0,0.78552758],[115420.0,0.17329309],[115430.0,0.17326518],[115440.0,0.53381291],[115450.0,0.80150325]]]
["bitfinex","BTCUSD",1753426635148,[[115400.0,0.001299],[115390.0,0.0002],[115380.0,0.55869599],[115370.0,0.32147457],[115360.0,0.68339362]],[[115410.0,0.46984164],[115420.0,0.54320777],[115430.0,0.24071419],[115440.0,0.98292743],[115450.0,0.89865424]]]
["bitfinex","BTCUSD",1753426657868,[[115400.0,0.65795905],[115390.0,0.37487249],[115380.0,0.57934864],[115370.0,0.29329206],[115360.0,0.22351695]],[[115410.0,0.02799314],[115420.0,0.32491663],[115430.0,0.20099518],[115440.0,1.28439965],[115450.0,0.91610325]]]
["bitfinex","BTCUSD",1753426736532,[[115400.0,1.03729738],[115390.0,0.46580771],[115380.0,0.63688568],[115370.0,0.44380631],[115360.0,0.48991695]],[[115410.0,0.20663752],[115420.0,0.19783092],[115430.0,0.17326518],[115440.0,0.62225076],[115450.0,1.32172418]]]
["bitfinex","BTCUSD",1753426776374,[[115420.0,0.001],[115410.0,0.38463833],[115400.0,0.003419],[115390.0,0.29935059],[115380.0,0.32917251]],[[115430.0,0.33922795],[115440.0,0.17325188],[115450.0,1.70816256],[115460.0,0.17322016],[115470.0,0.44865617]]]
["bitfinex","BTCUSD",1753426791353,[[115400.0,0.43424955],[115390.0,0.11765998],[115380.0,0.73971952],[115370.0,0.42283688],[115360.0,0.74256024]],[[115410.0,0.31883981],[115420.0,0.23201019],[115430.0,0.6331458],[115440.0,0.17325188],[115450.0,1.36510325]]]
["bitfinex","BTCUSD",1753426849091,[[115230.0,0.27285041],[115220.0,0.36676615],[115210.0,1.10957825],[115200.0,0.24154854],[115190.0,0.24192269]],[[115240.0,0.02603119],[115250.0,0.30809579],[115260.0,0.20137359],[115270.0,1.02924278],[115280.0,0.34136651]]]
["bitfinex","BTCUSD",1753426881101,[[115210.0,0.10575206],[115200.0,0.000545],[115190.0,0.07131822],[115180.0,0.19967851],[115170.0,0.23171088]],[[115220.0,0.75642479],[115230.0,0.22856289],[115240.0,0.25701261],[115250.0,0.51353579],[115260.0,0.93412268]]]
["bitfinex","BTCUSD",1753426920683,[[115210.0,0.05055206],[115200.0,0.000545],[115190.0,0.01379822],[115180.0,0.03571051],[115170.0,0.62717786]],[[115220.0,1.28643235],[115230.0,0.17369289],[115240.0,1.27798624],[115250.0,0.29961078],[115260.0,0.2842289]]]
["bitfinex","BTCUSD",1753426946431,[[115200.0,0.000545],[115190.0,0.01379822],[115180.0,0.0547],[115170.0,0.23461592],[115160.0,0.1913157]],[[115210.0,1.17319084],[115220.0,0.22473447],[115230.0,0.39953289],[115240.0,1.10218623],[115250.0,0.32466232]]]
["bitfinex","BTCUSD",1753426996559,[[115200.0,0.035265],[115190.0,0.44750052],[115180.0,0.31781674],[115170.0,0.61355312],[115160.0,0.75247066]],[[115210.0,0.73640741],[115220.0,0.24433139],[115230.0,0.63622563],[115240.0,0.58117839],[115250.0,0.2311383]]]
["bitfinex","BTCUSD",1753427044728,[[115210.0,0.68556843],[115200.0,0.20619595],[115190.0,0.29687079],[115180.0,0.31147957],[115170.0,0.43646907]],[[115220.0,0.17255482],[115230.0,0.17683333],[115240.0,0.52090839],[115250.0,0.59306374],[115260.0,0.24116113]]]
["bitfinex","BTCUSD",1753427070826,[[115200.0,0.91031811],[115190.0,0.3698522],[115180.0,0.22363957],[115170.0,0.43336355],[115160.0,0.58307636]],[[115210.0,0.001],[115220.0,0.14535844],[115230.0,0.21864177],[115240.0,0.29982839],[115250.0,0.59306374]]]
["bitfinex","BTCUSD",1753427146035,[[115230.0,0.0875873],[115220.0,0.73746244],[115210.0,0.60277876],[115200.0,0.69239495],[115190.0,0.28742229]],[[115240.0,0.33575145],[115250.0,0.19942579],[115260.0,1.37558657],[115270.0,0.39931872],[115280.0,0.60314083]]]
["bitfinex","BTCUSD",1753427199487,[[115230.0,0.004],[115220.0,5e-05],[115210.0,0.02266],[115200.0,0.59606096],[115190.0,0.21349029]],[[115240.0,0.77185255],[115250.0,0.17353579],[115260.0,0.24116113],[115270.0,0.84831872],[115280.0,1.0693185]]]
["bitfinex","BTCUSD",1753427204926,[[115230.0,0.004],[115220.0,5e-05],[115200.0,0.041405],[115190.0,0.58475134],[115180.0,0.37347255]],[[115240.0,1.28080715],[115250.0,0.62253579],[115260.0,0.25861015],[115270.0,0.49931871],[115280.0,0.63385061]]]
["bitfinex","BTCUSD",1753427266827,[[115190.0,0.12118916],[115180.0,0.2326461],[115170.0,0.20567404],[115160.0,0.34397459],[115150.0,0.66299836]],[[115200.0,0.34564634],[115210.0,0.98415205],[115220.0,0.22965393],[115230.0,0.80676501],[115240.0,0.66518081]]]
["bitfinex","BTCUSD",1753427335238,[[115190.0,0.02451186],[115170.0,0.0065],[115160.0,0.6420746],[115150.0,0.49439102],[115140.0,1.21343049]],[[115200.0,1.2042423],[115210.0,0.17359604],[115220.0,0.24122147],[115230.0,1.28136228],[115240.0,0.66518081]]]
["bitfinex","BTCUSD",1753427372173,[[115190.0,0.02964698],[115180.0,0.57005626],[115170.0,0.24686954],[115160.0,0.57904309],[115150.0,1.37806849]],[[115200.0,0.31125111],[115210.0,0.17665898],[115220.0,0.59051548],[115230.0,0.17360022],[115240.0,1.1088326]]]
["bitfinex","BTCUSD",1753427409363,[[115190.0,0.11172428],[115180.0,0.82339515],[115170.0,0.24570526],[115160.0,1.00166594],[115150.0,0.86685212]],[[115200.0,0.37216111],[115210.0,0.26136279],[115220.0,0.53527196],[115230.0,0.24122776],[115240.0,0.63716674]]]
["bitfinex","BTCUSD",1753427429290,[[115190.0,0.01724698],[115170.0,0.0065],[115160.0,0.37933557],[115150.0,0.53684262],[115140.0,0.28285006]],[[115200.0,0.44878107],[115210.0,0.19373525],[115220.0,0.39942239],[115230.0,0.74476],[115240.0,0.26707786]]]
["bitfinex","BTCUSD",1753427487970,[[115140.0,0.41249814],[115120.0,0.41102145],[115110.0,1.24804954],[115100.0,0.61858274],[115080.0,1.27956364]],[[115150.0,0.34870649],[115160.0,0.19162315],[115170.0,0.1977643],[115180.0,0.24126879],[115190.0,0.39957633]]]
["bitfinex","BTCUSD",1753427539389,[[115250.0,0.29142484],[115240.0,0.57012984],[115230.0,0.26774129],[115220.0,0.19964095],[115210.0,0.34122333]],[[115260.0,0.1908725],[115270.0,0.1774466],[115280.0,0.55955183],[115290.0,0.35040897],[115300.0,0.17351696]]]
["bitfinex","BTCUSD",1753427556657,[[115270.0,0.95049893],[115260.0,0.3593789],[115250.0,0.51353579],[115240.0,0.28217568],[115230.0,0.31352552]],[[115280.0,0.00664715],[115300.0,0.01734499],[115310.0,0.2025152],[115320.0,0.20750519],[115330.0,0.37993108]]]
["bitfinex","BTCUSD",1753427587514,[[115260.0,0.00014715],[115250.0,0.10895096],[115240.0,0.17351481],[115230.0,0.24114243],[115220.0,0.32961242]],[[115270.0,0.40972555],[115280.0,0.59689128],[115290.0,0.17350014],[115300.0,0.17349419],[115310.0,0.45436625]]]
["bitfinex","BTCUSD",1753427621252,[[115340.0,0.92920373],[115330.0,0.58075581],[115320.0,0.66425475],[115310.0,0.22495039],[115300.0,0.20333092]],[[115350.0,0.0069],[115360.0,0.0004],[115370.0,0.4],[115380.0,0.01762272],[115390.0,0.19792568]]]
["bitfinex","BTCUSD",1753427668446,[[115610.0,1.00973628],[115600.0,0.55680423],[115590.0,0.38342243],[115580.0,0.24651094],[115570.0,0.39681134]],[[115620.0,0.00014668],[115630.0,0.00346],[115640.0,0.02575],[115650.0,0.06663208],[115660.0,0.19332256]]]
["bitfinex","BTCUSD",1753427716339,[[115640.0,0.25742783],[115630.0,0.61976083],[115620.0,0.21828045],[115610.0,0.67156023],[115600.0,0.63188782]],[[115650.0,0.7570689],[115660.0,0.17292062],[115670.0,0.19639477],[115680.0,0.22208967],[115700.0,0.69792723]]]
["bitfinex","BTCUSD",1753427753360,[[115730.0,0.78601951],[115720.0,0.53379459],[115710.0,0.2393486],[115700.0,0.42580034],[115690.0,0.29049069]],[[115740.0,0.002],[115750.0,0.00321051],[115760.0,0.58072906],[115770.0,0.20606426],[115780.0,0.18466578]]]
["bitfinex","BTCUSD",1753427762379,[[115770.0,0.94287485],[115760.0,0.24039879],[115750.0,0.19871354],[115740.0,0.64365499],[115730.0,0.29049357]],[[115780.0,0.00594653],[115790.0,0.017446],[115800.0,0.00863505],[115810.0,0.02590381],[115820.0,0.23610289]]]
["bitfinex","BTCUSD",1753427818899,[[115890.0,0.35105613],[115880.0,0.89098052],[115870.0,0.24017871],[115860.0,0.2298297],[115850.0,0.41711889]],[[115900.0,0.402],[115920.0,0.0203429],[115930.0,0.33019789],[115940.0,0.57524483],[115950.0,0.76272661]]]
["bitfinex","BTCUSD",1753427843457,[[115910.0,0.00053814],[115890.0,0.10607633],[115880.0,0.18122008],[115870.0,0.32698746],[115860.0,0.17573399]],[[115920.0,1.02782088],[115930.0,0.17251789],[115940.0,0.22251232],[115950.0,0.22248814],[115960.0,1.25818426]]]
["bitfinex","BTCUSD",1753427882400,[[115850.0,0.30027229],[115840.0,0.20156248],[115830.0,0.42410683],[115820.0,0.71290666],[115810.0,0.19861688]],[[115860.0,0.19951521],[115870.0,0.33728937],[115880.0,0.24027386],[115890.0,0.23697085],[115900.0,0.66582989]]]
["bitfinex","BTCUSD",1753427926312,[[115830.0,0.30852929],[115820.0,0.75079999],[115810.0,0.17269468],[115800.0,0.24033775],[115790.0,0.19844715]],[[115840.0,0.02332731],[115850.0,0.03452583],[115860.0,0.32238213],[115870.0,0.17585962],[115880.0,0.72867325]]]
["bitfinex","BTCUSD",1753427950845,[[115880.0,0.95273993],[115870.0,0.20649583],[115860.0,0.26613606],[115850.0,0.74979199],[115840.0,0.37009219]],[[115890.0,0.010497],[115900.0,0.00014644],[115910.0,0.4345084],[115920.0,0.1843606],[115930.0,0.96003432]]]
["bitfinex","BTCUSD",1753427991204,[[115850.0,5e-05],[115830.0,5e-05],[115810.0,0.26780934],[115800.0,0.21344987],[115790.0,0.76353997]],[[115860.0,1.50809458],[115870.0,0.69721512],[115880.0,0.24024414],[115890.0,1.26371174],[115900.0,0.34756837]]]
["bitfinex","BTCUSD",1753428017814,[[115920.0,0.20803857],[115910.0,0.32593437],[115900.0,0.65858808],[115890.0,0.23061945],[115880.0,0.24021987]],[[115930.0,0.00877172],[115940.0,0.19232807],[115950.0,0.34810092],[115960.0,1.39259855],[115970.0,0.20566032]]]
["bitfinex","BTCUSD",1753428071116,[[115800.0,0.81271358],[115790.0,0.18136143],[115780.0,0.33490763],[115770.0,0.26660266],[115760.0,0.48951391]],[[115810.0,0.003],[115840.0,0.46812944],[115850.0,0.20161949],[115860.0,0.25709943],[115870.0,0.33761631]]]
["bitfinex","BTCUSD",1753428104300,[[115770.0,0.06894],[115760.0,0.61881022],[115750.0,0.35020515],[115740.0,0.1902488],[115730.0,0.24049323]],[[115780.0,0.18092004],[115790.0,0.71745912],[115800.0,0.17593589],[115810.0,0.69303463],[115820.0,0.75720687]]]
["bitfinex","BTCUSD",1753428151057,[[115650.0,0.06584001],[115640.0,5e-05],[115630.0,0.21660453],[115620.0,0.64245009],[115610.0,0.17645528]],[[115660.0,0.7517238],[115670.0,0.17290567],[115680.0,0.35941704],[115690.0,0.74684925],[115700.0,0.74132838]]]
["bitfinex","BTCUSD",1753428168437,[[115590.0,0.00219667],[115580.0,0.06614],[115570.0,0.031],[115560.0,0.1882232],[115550.0,0.19034013]],[[115600.0,0.85303893],[115610.0,1.04488327],[115620.0,0.27876144],[115630.0,0.38849181],[115640.0,0.28788217]]]
["bitfinex","BTCUSD",1753428219813,[[115660.0,0.84583402],[115650.0,0.17292274],[115640.0,0.20452579],[115630.0,0.17293145],[115620.0,0.97150496]],[[115670.0,0.01839728],[115680.0,0.19316198],[115690.0,0.70062026],[115700.0,1.15007817],[115710.0,0.3978917]]]
["bitfinex","BTCUSD",1753428254364,[[115820.0,0.96461271],[115810.0,0.18995314],[115800.0,0.24016059],[115790.0,0.17271415],[115780.0,0.2227414]],[[115830.0,0.00014644],[115840.0,0.07812454],[115850.0,0.02557814],[115860.0,0.43270375],[115870.0,0.51269007]]]
["bitfinex","BTCUSD",1753428287093,[[115830.0,0.34945883],[115820.0,0.76198757],[115810.0,0.32655558],[115800.0,0.17285801],[115790.0,0.59292504]],[[115840.0,0.03520456],[115850.0,0.31631986],[115860.0,0.20318437],[115870.0,0.61001761],[115880.0,0.81699832]]]
["bitfinex","BTCUSD",1753428301888,[[115830.0,0.46915587],[115820.0,0.60426037],[115810.0,0.23519665],[115800.0,0.76009096],[115790.0,0.37342534]],[[115840.0,0.02152976],[115850.0,0.20155239],[115860.0,0.60016337],[115870.0,0.30650287],[115880.0,0.73587871]]]
["bitfinex","BTCUSD",1753428355667,[[115800.0,0.20329801],[115790.0,0.34450099],[115780.0,0.80657044],[115770.0,0.39939064],[115760.0,0.19917916]],[[115810.0,0.59382913],[115820.0,0.31867174],[115830.0,0.67603974],[115840.0,0.18342962],[115850.0,1.79245185]]]
["bitfinex","BTCUSD",1753428389295,[[115800.0,1e-08],[115770.0,0.02623],[115760.0,0.03454],[115750.0,0.20268418],[115740.0,0.20732471]],[[115810.0,1.2826389],[115820.0,0.23098543],[115830.0,0.29029437],[115840.0,0.95519962],[115850.0,0.52855922]]]
["bitfinex","BTCUSD",1753428427101,[[115760.0,0.06213832],[115740.0,0.20240003],[115730.0,0.21593195],[115720.0,0.32700149],[115700.0,1.00775053]],[[115770.0,0.74975343],[115780.0,0.17599425],[115790.0,0.19767123],[115800.0,1.07272158],[115810.0,1.08366381]]]
["bitfinex","BTCUSD",1753428457199,[[115740.0,0.003],[115720.0,0.0841],[115710.0,0.00328],[115700.0,0.19873787],[115690.0,0.75545597]],[[115750.0,1.1704673],[115760.0,0.27081152],[115770.0,0.22288265],[115780.0,0.68937071],[115790.0,0.32648896]]]
["bitfinex","BTCUSD",1753428494292,[[115690.0,1e-08],[115680.0,0.0002],[115670.0,0.0586],[115640.0,0.42074489],[115630.0,0.35310921]],[[115700.0,1.04607494],[115710.0,0.7315432],[115720.0,0.35505242],[115730.0,0.29221948],[115740.0,0.8549529]]]
["bitfinex","BTCUSD",1753428539247,[[115690.0,0.72553457],[115680.0,0.20749366],[115670.0,0.26290567],[115660.0,0.22292028],[115650.0,0.59358773]],[[115700.0,0.0001462],[115710.0,0.0328469],[115720.0,0.59892158],[115730.0,0.24353357],[115740.0,0.796648]]]
["bitfinex","BTCUSD",1753428613008,[[115690.0,0.001],[115680.0,0.02876],[115670.0,0.66853647],[115660.0,0.1729201],[115650.0,0.29056277]],[[115700.0,0.20836077],[115710.0,0.60229568],[115720.0,0.27655013],[115730.0,0.30044357],[115740.0,0.23123984]]]
["bitfinex","BTCUSD",1753428660558,[[115670.0,0.24091567],[115660.0,0.63472454],[115650.0,0.17293523],[115640.0,0.59965564],[115620.0,0.34252877]],[[115680.0,0.025933],[115690.0,0.67237881],[115700.0,0.59524566],[115710.0,0.17284711],[115720.0,0.53171924]]]
["bitfinex","BTCUSD",1753428665942,[[115670.0,0.0393],[115660.0,0.19962857],[115650.0,0.61415222],[115640.0,0.24077771],[115630.0,0.17289305]],[[115680.0,0.70829049],[115690.0,0.65187881],[115700.0,0.26137165],[115710.0,0.26884709],[115720.0,0.53171924]]]
["bitfinex","BTCUSD",1753428731111,[[115650.0,5e-05],[115640.0,0.0002],[115620.0,0.05491],[115610.0,0.20102383],[115600.0,0.25809187]],[[115660.0,0.88864037],[115670.0,0.23122366],[115680.0,0.71107996],[115690.0,0.69335465],[115700.0,0.31597945]]]
["bitfinex","BTCUSD",1753428754055,[[115650.0,0.17342468],[115640.0,0.23651685],[115630.0,0.24922567],[115620.0,0.20132298],[115610.0,1.03250036]],[[115660.0,0.19885826],[115670.0,0.59381214],[115680.0,0.23191819],[115690.0,0.17294805],[115700.0,0.65063083]]]
["bitfinex","BTCUSD",1753428799734,[[115610.0,0.0051462],[115600.0,0.00294],[115590.0,0.3277436],[115580.0,0.2476451],[115570.0,0.24077798]],[[115620.0,0.80291706],[115630.0,0.17296719],[115640.0,0.23725281],[115650.0,0.64854834],[115660.0,0.22292061]]]
["bitfinex","BTCUSD",1753428843937,[[115510.0,1e-08],[115500.0,0.0203576],[115490.0,0.0002],[115480.0,0.06828],[115470.0,0.06006122]],[[115520.0,0.89404916],[115530.0,0.17312801],[115540.0,0.41772721],[115550.0,0.25104524],[115560.0,0.72434447]]]
["bitfinex","BTCUSD",1753428874280,[[115460.0,1e-08],[115450.0,0.0002],[115440.0,0.06782754],[115430.0,0.05964],[115420.0,0.02312]],[[115470.0,0.91140633],[115480.0,0.30945117],[115490.0,0.26126798],[115500.0,0.7745065],[115510.0,0.41673407]]]
["bitfinex","BTCUSD",1753428898871,[[115440.0,1e-08],[115430.0,0.00305],[115420.0,0.0249],[115410.0,0.12412754],[115400.0,0.00451191]],[[115450.0,0.87239178],[115460.0,0.30485373],[115470.0,0.39873245],[115480.0,0.24972856],[115490.0,0.47031639]]]
["bitfinex","BTCUSD",1753428947610,[[115360.0,1e-08],[115330.0,0.05790122],[115320.0,0.0273],[115310.0,0.0697956],[115300.0,0.49967496]],[[115370.0,0.93895608],[115380.0,0.72269939],[115390.0,0.22332524],[115400.0,0.193554],[115410.0,0.54186716]]]
["bitfinex","BTCUSD",1753428986344,[[115360.0,0.26222032],[115350.0,0.20805974],[115340.0,0.56053536],[115330.0,0.27667632],[115320.0,0.56054736]],[[115370.0,0.01733529],[115380.0,0.53444313],[115390.0,0.17332531],[115400.0,0.53551093],[115410.0,0.2001052]]]
["bitfinex","BTCUSD",1753429043490,[[115390.0,0.005],[115380.0,0.22812913],[115370.0,0.25068386],[115360.0,0.20057165],[115350.0,0.6461399]],[[115400.0,0.6990756],[115410.0,0.20119584],[115420.0,0.17328503],[115430.0,0.24089324],[115440.0,0.62208449]]]
["bitfinex","BTCUSD",1753429057615,[[115390.0,0.92429963],[115380.0,0.23200413],[115370.0,0.26698511],[115360.0,0.17337032],[115350.0,0.29155845]],[[115400.0,0.00210069],[115430.0,0.02588],[115440.0,0.03716243],[115450.0,0.64835877],[115460.0,0.62562961]]]
["bitfinex","BTCUSD",1753429115998,[[115410.0,0.44099485],[115400.0,0.2493264],[115390.0,0.44373271],[115380.0,0.49097562],[115370.0,0.27081533]],[[115420.0,0.00084452],[115430.0,0.4],[115440.0,0.06230274],[115450.0,0.21685902],[115460.0,0.62298989]]]
["bitfinex","BTCUSD",1753429174668,[[115450.0,0.17423516],[115440.0,0.18191237],[115430.0,0.1994823],[115420.0,0.68810755],[115410.0,0.29522518]],[[115460.0,0.65815748],[115470.0,0.20342537],[115480.0,0.57350471],[115490.0,0.1735764],[115500.0,0.62223553]]]
["bitfinex","BTCUSD",1753429210362,[[115420.0,0.35042071],[115410.0,0.59227364],[115400.0,0.30423648],[115390.0,0.24090337],[115380.0,0.46956841]],[[115430.0,0.001],[115440.0,0.41744717],[115450.0,0.10130726],[115460.0,0.62222087],[115470.0,0.17320516]]]
["bitfinex","BTCUSD",1753429252305,[[115390.0,0.00105],[115380.0,0.17333922],[115370.0,0.25315681],[115360.0,0.22755086],[115350.0,0.29095636]],[[115400.0,0.71569852],[115410.0,0.62230803],[115420.0,0.19879291],[115430.0,0.19978666],[115440.0,0.59604291]]]
["bitfinex","BTCUSD",1753429268671,[[115390.0,0.00105],[115380.0,0.1733388],[115370.0,0.19935726],[115360.0,0.28951869],[115350.0,0.29095636]],[[115400.0,0.71511945],[115410.0,0.62230803],[115420.0,0.17328019],[115430.0,0.19978666],[115440.0,0.59604291]]]
["bitfinex","BTCUSD",1753429331108,[[115310.0,0.00134702],[115300.0,0.30025],[115290.0,0.0298],[115280.0,0.24279035],[115270.0,0.29745166]],[[115320.0,1.0726545],[115330.0,0.19613186],[115340.0,0.67518971],[115350.0,0.19234478],[115360.0,0.72750954]]]
["bitfinex","BTCUSD",1753429363514,[[115280.0,0.04025],[115270.0,0.0174976],[115260.0,0.00326122],[115250.0,0.13963754],[115240.0,0.18284688]],[[115290.0,1.17428364],[115300.0,0.17346053],[115310.0,0.28412851],[115320.0,1.08527814],[115330.0,0.24963021]]]
["bitfinex","BTCUSD",1753429426917,[[115250.0,0.26668987],[115240.0,0.19957974],[115230.0,0.36724726],[115220.0,0.82684651],[115210.0,0.37698934]],[[115260.0,0.52245504],[115270.0,0.17350568],[115280.0,0.53731832],[115290.0,0.21876603],[115300.0,0.62246053]]]
["bitfinex","BTCUSD",1753429450260,[[115250.0,0.31056],[115240.0,0.58437833],[115230.0,0.17356447],[115220.0,0.67779482],[115210.0,0.1737218]],[[115260.0,0.19854666],[115270.0,0.17350568],[115280.0,0.57671832],[115290.0,0.20143174],[115300.0,0.98673053]]]
["bitfinex","BTCUSD",1753429480184,[[115250.0,0.29625993],[115240.0,0.75490168],[115230.0,0.23076447],[115220.0,0.46597018],[115210.0,0.37667822]],[[115260.0,0.20835445],[115270.0,0.20629549],[115280.0,0.53431832],[115290.0,0.19843174],[115300.0,0.62246053]]]
["bitfinex","BTCUSD",1753429528069,[[115250.0,0.00110083],[115240.0,0.19958233],[115230.0,0.18224143],[115220.0,0.22351418],[115210.0,0.2530788]],[[115260.0,0.9637034],[115270.0,0.2411339],[115280.0,0.98331832],[115290.0,0.19843174],[115300.0,0.73914053]]]
["bitfinex","BTCUSD",1753429581363,[[115250.0,0.29382015],[115240.0,0.36746701],[115230.0,0.57773918],[115220.0,0.22457916],[115210.0,0.40263708]],[[115260.0,0.35268902],[115270.0,0.80068919],[115280.0,0.2291027],[115290.0,0.17347619],[115300.0,0.19887723]]]
["bitfinex","BTCUSD",1753429607587,[[115240.0,0.32416007],[115230.0,0.18224063],[115220.0,0.74631632],[115210.0,0.2412218],[115200.0,1.14520329]],[[115250.0,0.62859992],[115260.0,0.38687448],[115270.0,0.17350574],[115280.0,0.98401109],[115290.0,0.24110373]]]
["bitfinex","BTCUSD",1753429652993,[[115250.0,0.7017617],[115240.0,0.79497818],[115230.0,0.17356302],[115220.0,0.53748975],[115210.0,0.37610854]],[[115260.0,0.21793825],[115270.0,0.01249357],[115280.0,0.16778],[115290.0,0.05236975],[115300.0,0.19080776]]]
["bitfinex","BTCUSD",1753429682366,[[115340.0,0.27521733],[115330.0,0.400673],[115320.0,0.61098361],[115310.0,0.17344549],[115300.0,0.20954358]],[[115350.0,0.58635462],[115360.0,0.18204686],[115370.0,0.17384148],[115380.0,0.28384986],[115390.0,0.41921138]]]
["bitfinex","BTCUSD",1753429743352,[[115330.0,0.002],[115310.0,0.20813212],[115300.0,0.19946737],[115290.0,0.29490313],[115280.0,0.58500979]],[[115340.0,0.78244212],[115350.0,0.3989457],[115360.0,0.98389004],[115370.0,0.51384148],[115380.0,0.26548239]]]
["bitfinex","BTCUSD",1753429784346,[[115290.0,0.00012758],[115260.0,0.24114813],[115250.0,0.20571605],[115240.0,0.24112718],[115230.0,0.6080061]],[[115300.0,1.497537],[115310.0,0.17345837],[115320.0,0.66324908],[115330.0,0.17345838],[115340.0,0.35521819]]]
["bitfinex","BTCUSD",1753429839559,[[115260.0,0.00104889],[115230.0,0.0062],[115220.0,0.20819732],[115210.0,0.27360167],[115200.0,0.24149901]],[[115270.0,1.35942144],[115280.0,0.56104655],[115290.0,0.29916625],[115300.0,0.75693783],[115310.0,0.26726525]]]
["bitfinex","BTCUSD",1753429857528,[[115260.0,0.17456962],[115250.0,0.19708828],[115240.0,0.18222582],[115230.0,0.5826602],[115220.0,0.26716694]],[[115270.0,0.35908466],[115280.0,0.21132133],[115290.0,0.66253625],[115300.0,0.48365783],[115310.0,0.26751855]]]
["bitfinex","BTCUSD",1753429916308,[[115140.0,0.00100001],[115120.0,0.00326122],[115110.0,0.57077464],[115100.0,0.22761148],[115090.0,0.37232081]],[[115150.0,0.77600299],[115160.0,0.6355016],[115170.0,0.40586856],[115180.0,0.19440518],[115190.0,0.22362618]]]
["bitfinex","BTCUSD",1753429947977,[[115120.0,0.00340803],[115100.0,5e-05],[115090.0,0.22803646],[115080.0,0.24388614],[115070.0,0.18425493]],[[115130.0,0.91487613],[115140.0,0.17370962],[115150.0,0.58133245],[115160.0,0.47874762],[115170.0,0.76489168]]]
["bitfinex","BTCUSD",1753429982455,[[115020.0,0.09862754],[115000.0,0.25328167],[114990.0,0.20869965],[114980.0,0.33723818],[114970.0,0.83991663]],[[115030.0,0.77202466],[115040.0,0.17386504],[115050.0,0.2006314],[115060.0,0.78993486],[115070.0,0.05]]]
["bitfinex","BTCUSD",1753430026844,[[114890.0,0.003],[114880.0,0.19449282],[114870.0,0.26292355],[114860.0,0.32903356],[114850.0,0.31617162]],[[114900.0,0.19219986],[114910.0,0.3288951],[114920.0,0.23867656],[114930.0,0.17409236],[114940.0,0.17404288]]]
["bitfinex","BTCUSD",1753430044272,[[114890.0,0.31336345],[114880.0,0.25912958],[114870.0,0.17410785],[114860.0,0.24175256],[114850.0,0.25027362]],[[114900.0,0.20928529],[114910.0,0.7462199],[114920.0,0.40044656],[114930.0,0.17732236],[114940.0,0.57544288]]]
["bitfinex","BTCUSD",1753430073789,[[114820.0,0.31175496],[114810.0,0.19918403],[114800.0,0.60074967],[114790.0,0.34749869],[114780.0,0.41768838]],[[114830.0,0.21965863],[114840.0,0.63186379],[114850.0,0.17428694],[114860.0,0.95785729],[114870.0,0.1741227]]]
["bitfinex","BTCUSD",1753430107757,[[114840.0,0.17515534],[114830.0,0.20340368],[114820.0,0.25455013],[114810.0,0.41486702],[114800.0,0.66819869]],[[114850.0,0.38632719],[114860.0,0.68546197],[114870.0,0.27334348],[114880.0,0.84957547],[114890.0,0.29944595]]]
["bitfinex","BTCUSD",1753430175405,[[114850.0,5e-05],[114840.0,5e-05],[114830.0,0.03627],[114820.0,0.06767754],[114800.0,0.40687059]],[[114860.0,1.33649991],[114870.0,0.69098597],[114880.0,0.61393582],[114890.0,0.306701],[114900.0,0.2657744]]]
["bitfinex","BTCUSD",1753430210124,[[114860.0,0.2109773],[114850.0,0.04394807],[114840.0,0.58202519],[114830.0,0.20031411],[114820.0,0.22423557]],[[114870.0,0.24401125],[114880.0,0.55572737],[114890.0,0.24170734],[114900.0,0.2327544],[114910.0,0.49969685]]]
["bitfinex","BTCUSD",1753430247495,[[114950.0,0.30400239],[114940.0,0.22430306],[114930.0,0.206006],[114920.0,0.78996501],[114910.0,0.23204925]],[[114960.0,0.36612],[114970.0,0.18985699],[114980.0,0.64155177],[114990.0,0.24203139],[115000.0,0.89380224]]]
["bitfinex","BTCUSD",1753430256223,[[114980.0,0.25052988],[114970.0,0.53135312],[114960.0,0.71180944],[114950.0,0.35597658],[114940.0,0.31372382]],[[114990.0,0.00044905],[115010.0,0.04387286],[115020.0,0.2201199],[115030.0,0.64979231],[115040.0,0.17385695]]]
["bitfinex","BTCUSD",1753430315499,[[115300.0,0.0845273],[115280.0,0.026087],[115270.0,0.17349354],[115260.0,0.17644747],[115250.0,0.30698353]],[[115310.0,1.00753799],[115320.0,0.20793806],[115330.0,0.41666502],[115340.0,0.56340317],[115350.0,0.17345831]]]
["bitfinex","BTCUSD",1753430353714,[[115400.0,0.27528654],[115390.0,0.21667323],[115380.0,0.62037456],[115370.0,0.23448834],[115360.0,0.83803301]],[[115410.0,0.21661018],[115420.0,0.20225397],[115430.0,0.17326832],[115440.0,0.7889644],[115450.0,0.39928412]]]
["bitfinex","BTCUSD",1753430380923,[[115440.0,0.38666966],[115430.0,0.24660269],[115420.0,0.62539101],[115410.0,0.30468878],[115400.0,0.73882841]],[[115450.0,0.16803541],[115460.0,0.03288151],[115470.0,0.44814537],[115480.0,0.66857917],[115490.0,0.2083598]]]
["bitfinex","BTCUSD",1753430401434,[[115400.0,0.0844773],[115390.0,0.06025],[115380.0,0.3017715],[115370.0,0.19940461],[115360.0,0.31864188]],[[115410.0,0.55166652],[115420.0,0.25590389],[115430.0,0.78160746],[115440.0,0.17330754],[115450.0,0.19116906]]]
["bitfinex","BTCUSD",1753430445154,[[115510.0,0.40274849],[115500.0,0.17314782],[115490.0,0.38289449],[115480.0,0.59063446],[115470.0,0.2408327]],[[115520.0,0.40696],[115530.0,0.07225892],[115540.0,0.74222905],[115550.0,0.20515883],[115560.0,0.29118304]]]
["bitfinex","BTCUSD",1753430482108,[[115570.0,1e-08],[115530.0,0.0015],[115520.0,0.05461],[115510.0,0.29533981],[115500.0,0.22894683]],[[115580.0,1.52665516],[115590.0,0.17302857],[115600.0,0.83525115],[115610.0,0.28220658],[115620.0,1.40940913]]]
["bitfinex","BTCUSD",1753430510311,[[115530.0,0.13781379],[115520.0,0.00318],[115510.0,0.4584972],[115500.0,0.19047512],[115490.0,0.43957516]],[[115540.0,0.87694378],[115550.0,0.43474801],[115560.0,0.17624096],[115570.0,0.96053901],[115580.0,0.42539055]]]
["bitfinex","BTCUSD",1753430564109,[[115670.0,0.1616583],[115660.0,0.19019998],[115650.0,0.22847801],[115640.0,0.20288358],[115630.0,0.7366414]],[[115680.0,0.35891056],[115690.0,0.59471795],[115700.0,0.57612193],[115710.0,0.38350881],[115720.0,0.18283158]]]
["bitfinex","BTCUSD",1753430575995,[[115670.0,0.42969221],[115660.0,0.97328828],[115650.0,0.38756169],[115640.0,0.29707088],[115630.0,0.26605764]],[[115680.0,0.18501551],[115690.0,0.59880719],[115700.0,0.19416756],[115710.0,0.22831881],[115720.0,0.84327336]]]
["bitfinex","BTCUSD",1753430606250,[[115670.0,0.0845273],[115650.0,0.19239027],[115640.0,0.24280133],[115630.0,0.24016195],[115620.0,0.74405624]],[[115680.0,0.47446751],[115690.0,0.19276508],[115700.0,0.17306271],[115710.0,0.5480906],[115720.0,0.18291564]]]
["bitfinex","BTCUSD",1753430655051,[[115540.0,0.08818748],[115530.0,0.25013065],[115520.0,0.23560899],[115510.0,0.17313039],[115500.0,0.7206315]],[[115550.0,0.33606329],[115560.0,0.2979978],[115570.0,0.62770975],[115580.0,0.48042785],[115590.0,0.17302605]]]
["bitfinex","BTCUSD",1753430704229,[[115540.0,0.10247275],[115530.0,0.19258724],[115520.0,1.03151394],[115510.0,0.20504405],[115500.0,0.2492091]],[[115550.0,0.19039323],[115560.0,0.1763127],[115570.0,0.51290136],[115580.0,0.66250963],[115590.0,0.1989609]]]
["bitfinex","BTCUSD",1753430716471,[[115590.0,0.28591209],[115580.0,0.59038619],[115570.0,0.96476733],[115560.0,0.24904126],[115550.0,0.36764524]],[[115600.0,0.19031118],[115610.0,0.24051087],[115620.0,0.45149231],[115630.0,0.62657871],[115640.0,0.99277756]]]
["bitfinex","BTCUSD",1753430771839,[[115660.0,1.09451895],[115650.0,0.49481534],[115640.0,0.52532583],[115630.0,0.6378642],[115620.0,0.91980999]],[[115670.0,0.00068782],[115680.0,0.01964875],[115690.0,0.48322],[115700.0,0.12237602],[115710.0,0.34059095]]]
["bitfinex","BTCUSD",1753430800919,[[115620.0,0.00053782],[115600.0,5e-05],[115590.0,0.6239054],[115580.0,0.63890038],[115570.0,0.26657001]],[[115630.0,0.45616151],[115640.0,0.59480482],[115650.0,0.25741288],[115660.0,0.44440849],[115670.0,0.29054587]]]
["bitfinex","BTCUSD",1753430839250,[[115600.0,0.50300001],[115570.0,0.2298768],[115560.0,0.2050693],[115550.0,0.82678252],[115540.0,0.24959409]],[[115610.0,1.2706962],[115620.0,0.17298121],[115630.0,0.17296549],[115640.0,0.49829891],[115650.0,0.17293558]]]
["bitfinex","BTCUSD",1753430885308,[[115600.0,0.50300001],[115580.0,0.0776],[115570.0,0.01730544],[115560.0,0.24917756],[115550.0,1.26349582]],[[115610.0,1.06977701],[115620.0,0.20399314],[115630.0,0.28974279],[115640.0,0.34057891],[115650.0,0.72065558]]]
["bitfinex","BTCUSD",1753430905867,[[115600.0,0.50000001],[115570.0,0.28992724],[115560.0,1.14255668],[115550.0,0.3722594],[115540.0,0.4926449]],[[115610.0,0.69009503],[115620.0,1.03230042],[115630.0,0.24059303],[115640.0,0.22295137],[115650.0,0.41062495]]]
["bitfinex","BTCUSD",1753430932277,[[115600.0,0.5],[115560.0,0.33402201],[115550.0,1.14101655],[115540.0,0.20332587],[115530.0,0.42459927]],[[115610.0,1.06497158],[115620.0,0.17298045],[115630.0,0.22296549],[115640.0,0.65655607],[115650.0,0.19872602]]]
["bitfinex","BTCUSD",1753430981342,[[115550.0,1.00059621],[115540.0,0.0004],[115530.0,0.02594014],[115520.0,0.10611607],[115510.0,0.27460593]],[[115560.0,0.97789019],[115570.0,0.18481569],[115580.0,0.2506925],[115590.0,0.56302534],[115600.0,0.26750687]]]
["bitfinex","BTCUSD",1753431004389,[[115550.0,1.07796621],[115540.0,0.54193573],[115530.0,0.2747634],[115520.0,0.73137571],[115510.0,0.66827226]],[[115560.0,0.3355372],[115570.0,0.43843569],[115580.0,0.81862571],[115590.0,0.27195288],[115600.0,0.87367608]]]
["bitfinex","BTCUSD",1753431066584,[[115540.0,0.00014649],[115510.0,0.26810521],[115500.0,0.71091714],[115490.0,1.01068595],[115480.0,0.41272864]],[[115550.0,1.12619083],[115560.0,0.19473141],[115570.0,0.17305631],[115580.0,0.36644854],[115590.0,0.40690396]]]
["bitfinex","BTCUSD",1753431073709,[[115540.0,1e-08],[115500.0,0.435291],[115490.0,0.0529],[115480.0,0.31624638],[115470.0,0.64702372]],[[115550.0,1.65323553],[115560.0,0.82449611],[115570.0,0.26228721],[115580.0,0.26644854],[115590.0,0.19811296]]]
["bitfinex","BTCUSD",1753431115205,[[115380.0,0.00088927],[115370.0,0.11718001],[115360.0,0.0031],[115350.0,0.06772754],[115340.0,0.0065]],[[115390.0,0.96097865],[115400.0,0.22278022],[115410.0,0.3702725],[115420.0,0.25020871],[115430.0,0.6485891]]]
["bitfinex","BTCUSD",1753431181069,[[115510.0,0.18180243],[115500.0,0.62916616],[115490.0,0.49869882],[115480.0,0.47538314],[115470.0,0.25374778]],[[115520.0,0.19044282],[115530.0,0.3655352],[115540.0,0.17310022],[115550.0,0.17848524],[115560.0,0.61577512]]]
["bitfinex","BTCUSD",1753431221522,[[115660.0,0.2766896],[115650.0,0.21618618],[115640.0,0.9822073],[115630.0,0.24058048],[115620.0,0.35679526]],[[115670.0,0.65193326],[115680.0,0.40018128],[115690.0,0.21488621],[115700.0,0.59502264],[115710.0,0.17288199]]]
["bitfinex","BTCUSD",1753431252766,[[115670.0,0.21628963],[115660.0,0.88183866],[115650.0,0.96628877],[115640.0,0.58057807],[115630.0,0.47115656]],[[115680.0,0.40297],[115690.0,0.07988675],[115700.0,0.1730627],[115710.0,0.17284713],[115720.0,0.93475704]]]
["bitfinex","BTCUSD",1753431271450,[[115690.0,1.3827356],[115680.0,0.44773055],[115670.0,0.28660567],[115660.0,0.53894842],[115650.0,0.32293558]],[[115700.0,1e-08],[115710.0,0.04981],[115720.0,0.07655308],[115730.0,0.35223806],[115740.0,0.17300324]]]
["bitfinex","BTCUSD",1753431326666,[[115690.0,5e-05],[115680.0,5e-05],[115660.0,0.27517501],[115650.0,0.18158176],[115640.0,0.62493643]],[[115700.0,1.2192073],[115710.0,0.4303259],[115720.0,0.59087465],[115730.0,0.19046747],[115740.0,0.91213753]]]
["bitfinex","BTCUSD",1753431359620,[[115600.0,0.001],[115570.0,0.00905276],[115560.0,0.25835519],[115550.0,0.53865607],[115540.0,0.99184576]],[[115610.0,1.36827292],[115620.0,0.17310701],[115630.0,0.22297824],[115640.0,0.24894967],[115650.0,0.44819058]]]
["bitfinex","BTCUSD",1753431409809,[[115590.0,0.99658755],[115580.0,0.4045844],[115570.0,0.76496122],[115560.0,0.86230988],[115550.0,0.46655607]],[[115600.0,0.00012638],[115610.0,0.13904],[115620.0,0.06065721],[115630.0,0.17593657],[115640.0,0.23555136]]]
["bitfinex","BTCUSD",1753431427933,[[115630.0,5e-05],[115620.0,0.00864887],[115610.0,0.20759139],[115600.0,0.40137512],[115590.0,0.76764856]],[[115640.0,0.28647711],[115650.0,0.7426974],[115660.0,0.57297055],[115670.0,0.2405906],[115680.0,0.64418824]]]
["bitfinex","BTCUSD",1753431460775,[[115630.0,0.27734831],[115620.0,0.53892644],[115610.0,0.73539236],[115600.0,0.73442157],[115590.0,0.27307534]],[[115640.0,0.38184037],[115650.0,0.20613861],[115660.0,0.69709177],[115670.0,0.17298608],[115680.0,0.93384812]]]
["bitfinex","BTCUSD",1753431494549,[[115590.0,0.62200166],[115580.0,0.26354655],[115570.0,0.43003173],[115560.0,1.25225549],[115550.0,0.37303461]],[[115600.0,0.27177917],[115610.0,0.34353839],[115620.0,0.99400584],[115630.0,0.24977486],[115640.0,0.17295053]]]
["bitfinex","BTCUSD",1753431543989,[[115660.0,0.10192632],[115650.0,0.20752087],[115640.0,0.70629823],[115630.0,0.61994679],[115620.0,0.59720917]],[[115670.0,0.43777477],[115680.0,0.57289132],[115690.0,0.66152881],[115700.0,0.17293053],[115710.0,0.24058532]]]
["bitfinex","BTCUSD",1753431561608,[[115680.0,0.26601249],[115670.0,0.54779092],[115660.0,0.65777897],[115650.0,0.66179558],[115640.0,0.22295053]],[[115690.0,0.38330661],[115700.0,0.23586491],[115710.0,0.24058532],[115720.0,0.80155325],[115730.0,0.24071333]]]
["bitfinex","BTCUSD",1753431626881,[[115760.0,1.44809604],[115750.0,1.22361906],[115740.0,0.86296266],[115730.0,0.37281603],[115720.0,0.24045851]],[[115770.0,0.00034625],[115780.0,0.0002],[115790.0,0.0572387],[115800.0,0.06823],[115810.0,0.21623416]]]
["bitfinex","BTCUSD",1753431663287,[[115950.0,1.35661509],[115940.0,0.20700817],[115930.0,0.24012145],[115920.0,0.87462534],[115910.0,0.2401752]],[[115960.0,0.00325894],[115980.0,0.17128],[115990.0,0.01518091],[116000.0,2.49222108],[116010.0,0.59679752]]]
["bitfinex","BTCUSD",1753431688296,[[115950.0,0.00048818],[115930.0,0.22137176],[115920.0,0.17250004],[115910.0,0.89548659],[115900.0,0.07837]],[[115960.0,0.28867692],[115970.0,0.73444369],[115980.0,0.57245166],[115990.0,1.14968865],[116000.0,2.49355163]]]
["bitfinex","BTCUSD",1753431727825,[[115980.0,0.31208756],[115970.0,0.62355285],[115960.0,0.76414034],[115950.0,0.29011543],[115940.0,0.17249059]],[[115990.0,0.06246263],[116000.0,2.59321401],[116010.0,0.17896204],[116020.0,0.62457966],[116070.0,0.39152561]]]
["bitfinex","BTCUSD",1753431768636,[[115950.0,0.06692001],[115940.0,0.06046],[115930.0,0.27464449],[115920.0,0.1984293],[115910.0,1.18482643]],[[115960.0,0.53804006],[115970.0,0.20827098],[115980.0,1.33645882],[115990.0,0.27898865],[116000.0,2.56811496]]]
["bitfinex","BTCUSD",1753431804610,[[115990.0,1.29341449],[115980.0,0.6607119],[115970.0,0.29008593],[115960.0,0.32246555],[115950.0,0.83186568]],[[116000.0,0.21680476],[116010.0,0.0033],[116030.0,0.17722337],[116040.0,0.28207049],[116070.0,1.3070871]]]
["bitfinex","BTCUSD",1753431827383,[[115900.0,0.26571782],[115890.0,0.6651721],[115880.0,0.61176949],[115870.0,0.38082261],[115860.0,0.59357604]],[[115910.0,0.29915943],[115920.0,0.31600269],[115930.0,0.17251903],[115940.0,0.172533],[115950.0,0.67141744]]]
["bitfinex","BTCUSD",1753431866924,[[115910.0,5e-05],[115900.0,5e-05],[115880.0,0.25255622],[115870.0,1.00166002],[115860.0,0.21987132]],[[115920.0,0.81255908],[115930.0,0.64355573],[115940.0,0.22250301],[115950.0,0.51250301],[115960.0,0.28285856]]]
["bitfinex","BTCUSD",1753431894006,[[115910.0,1e-08],[115900.0,5e-05],[115870.0,0.08136],[115860.0,0.21896935],[115850.0,1.03582281]],[[115920.0,1.41851747],[115930.0,0.52045043],[115940.0,0.19841401],[115950.0,0.24013055],[115960.0,0.28348437]]]
["bitfinex","BTCUSD",1753431949671,[[115870.0,0.04643],[115860.0,0.20714427],[115850.0,0.32437443],[115840.0,0.64473091],[115830.0,0.61049556]],[[115880.0,0.32007071],[115890.0,0.17566008],[115900.0,1.06431224],[115910.0,0.37973199],[115920.0,0.81118738]]]
["bitfinex","BTCUSD",1753431963429,[[115870.0,0.35791732],[115860.0,0.19851332],[115850.0,0.70915672],[115840.0,0.33832186],[115830.0,0.84851251]],[[115880.0,0.3894171],[115890.0,0.30172796],[115900.0,0.62267224],[115910.0,0.37973199],[115920.0,0.76038738]]]
["bitfinex","BTCUSD",1753432002538,[[115870.0,0.20952091],[115850.0,0.04621],[115840.0,0.67781952],[115830.0,0.2565649],[115820.0,0.58549054]],[[115880.0,0.74317233],[115890.0,0.25370532],[115900.0,0.67395972],[115910.0,0.22257199],[115920.0,0.40569078]]]
["bitfinex","BTCUSD",1753432032912,[[115870.0,0.25591091],[115860.0,0.17262061],[115850.0,0.6496577],[115840.0,0.41155779],[115830.0,0.24678197]],[[115880.0,0.66549179],[115890.0,0.34109456],[115900.0,0.20476267],[115910.0,0.59186904],[115920.0,0.27253278]]]
["bitfinex","BTCUSD",1753432088896,[[115830.0,0.44922355],[115820.0,0.60061136],[115810.0,0.20257876],[115800.0,0.4906606],[115790.0,0.34075379]],[[115840.0,0.138],[115850.0,0.1899013],[115860.0,0.38047092],[115870.0,0.24323753],[115880.0,1.01950638]]]
["bitfinex","BTCUSD",1753432138259,[[115830.0,0.12818263],[115820.0,0.27610567],[115810.0,0.68536571],[115800.0,0.92086],[115790.0,0.44444127]],[[115840.0,0.40386452],[115850.0,0.17263703],[115860.0,0.62451918],[115870.0,0.30286248],[115880.0,0.18308933]]]
["bitfinex","BTCUSD",1753432152134,[[115830.0,0.00214673],[115820.0,0.23285211],[115810.0,0.2156644],[115800.0,0.6071309],[115790.0,1.02374961]],[[115840.0,0.43536437],[115850.0,0.59193408],[115860.0,0.57262213],[115870.0,0.64286248],[115880.0,0.20901033]]]
["bitfinex","BTCUSD",1753432187898,[[115830.0,0.00014673],[115820.0,0.04356],[115810.0,0.24004453],[115800.0,0.62388795],[115790.0,0.49252636]],[[115840.0,0.74804674],[115850.0,0.57263703],[115860.0,0.83036888],[115870.0,0.26115894],[115880.0,0.18308933]]]
["bitfinex","BTCUSD",1753432243463,[[115760.0,0.007],[115750.0,0.029],[115740.0,0.07657],[115730.0,0.19049536],[115720.0,1.17756585]],[[115770.0,1.90763863],[115780.0,0.17275403],[115790.0,0.26629702],[115800.0,0.83349206],[115810.0,0.32803925]]]
["bitfinex","BTCUSD",1753432281124,[[115730.0,0.65875607],[115720.0,0.19875236],[115710.0,0.32698882],[115700.0,0.47104227],[115690.0,0.51768792]],[[115740.0,0.34795741],[115750.0,0.24522019],[115760.0,1.00035855],[115770.0,0.65286517],[115780.0,0.41063403]]]
["bitfinex","BTCUSD",1753432316659,[[115770.0,0.37112156],[115760.0,0.70053801],[115750.0,0.51136666],[115740.0,0.46306408],[115730.0,0.39656368]],[[115780.0,0.17306677],[115790.0,0.1727392],[115800.0,0.60447843],[115810.0,0.66642548],[115820.0,0.59276124]]]
["bitfinex","BTCUSD",1753432345375,[[115700.0,0.39267893],[115690.0,1.02444647],[115680.0,0.33913289],[115670.0,0.76739417],[115660.0,0.89523514]],[[115710.0,0.18060996],[115720.0,0.17283097],[115730.0,0.21158381],[115740.0,0.64487921],[115750.0,0.68719138]]]
["bitfinex","BTCUSD",1753432386797,[[115680.0,0.4040172],[115670.0,0.00312132],[115660.0,0.31516868],[115650.0,0.20273654],[115640.0,1.88293533]],[[115690.0,0.33017656],[115700.0,0.17287363],[115710.0,0.25958275],[115720.0,0.77739358],[115730.0,0.26665894]]]
["bitfinex","BTCUSD",1753432434710,[[115630.0,0.0005464],[115620.0,0.02614939],[115610.0,0.00366122],[115590.0,0.17372413],[115580.0,0.28454643]],[[115640.0,1.35657787],[115650.0,0.47583364],[115660.0,0.17293348],[115670.0,0.36694006],[115680.0,0.6200349]]]
["bitfinex","BTCUSD",1753432457745,[[115590.0,0.00019678],[115580.0,0.00025],[115570.0,0.0265],[115560.0,0.19441315],[115550.0,0.48817545]],[[115600.0,1.56958325],[115610.0,0.17300819],[115620.0,0.19835706],[115630.0,0.40954761],[115640.0,0.71692351]]]
["bitfinex","BTCUSD",1753432485861,[[115550.0,0.14165795],[115540.0,0.00813497],[115530.0,0.50230557],[115520.0,0.22560302],[115510.0,0.56859262]],[[115560.0,0.31776362],[115570.0,0.64899314],[115580.0,0.20238031],[115590.0,0.24114086],[115600.0,0.74026606]]]
["bitfinex","BTCUSD",1753432527045,[[115520.0,0.00045],[115510.0,0.07749514],[115500.0,0.36142827],[115490.0,0.66802335],[115480.0,0.63811036]],[[115530.0,1.13578619],[115540.0,0.38099224],[115550.0,0.64496511],[115560.0,0.19906526],[115570.0,0.69220845]]]
["bitfinex","BTCUSD",1753432570263,[[115470.0,0.20566122],[115460.0,0.07740198],[115450.0,0.10873097],[115440.0,0.03496],[115430.0,0.38380516]],[[115480.0,1.2775172],[115490.0,0.17318779],[115500.0,0.17318446],[115510.0,0.3757374],[115520.0,0.74900749]]]
["bitfinex","BTCUSD",1753432624787,[[115360.0,6e-05],[115350.0,0.0263],[115340.0,0.06671],[115330.0,0.01646122],[115320.0,0.18215048]],[[115370.0,1.22455057],[115380.0,0.47041022],[115390.0,0.1733381],[115400.0,0.65183979],[115410.0,0.32180712]]]
["bitfinex","BTCUSD",1753432670154,[[115320.0,0.09029],[115310.0,0.19950938],[115300.0,0.18213172],[115290.0,0.59663373],[115280.0,0.27094962]],[[115330.0,0.66589221],[115340.0,0.46611768],[115350.0,0.20148534],[115360.0,0.63058939],[115370.0,0.20966467]]]
["bitfinex","BTCUSD",1753432674163,[[115320.0,0.00205],[115310.0,5e-05],[115290.0,0.25306252],[115280.0,0.21773816],[115270.0,0.6868546]],[[115330.0,1.34806589],[115340.0,0.46611768],[115350.0,0.24101288],[115360.0,0.22337031],[115370.0,0.23748711]]]
["bitfinex","BTCUSD",1753432737210,[[115380.0,0.24109379],[115370.0,0.04094684],[115360.0,0.04094684],[115350.0,0.22440722],[115340.0,0.37906694]],[[115390.0,1.31379416],[115400.0,0.18273283],[115410.0,0.24097291],[115420.0,0.17337803],[115430.0,0.78950275]]]
["bitfinex","BTCUSD",1753432763547,[[115330.0,0.34031121],[115320.0,0.53844435],[115310.0,1.06025766],[115300.0,0.49699954],[115280.0,0.83274516]],[[115340.0,0.32925988],[115350.0,0.17339825],[115360.0,0.21103519],[115370.0,0.54008951],[115380.0,0.57334026]]]
["bitfinex","BTCUSD",1753432814942,[[115380.0,0.15046592],[115360.0,0.2679],[115340.0,0.30462653],[115330.0,0.30856943],[113960.0,0.00570488]],[[115390.0,0.91442984],[115400.0,0.38143022],[115410.0,0.18243361],[115420.0,0.22339254],[115430.0,0.29138966]]]
["bitfinex","BTCUSD",1753432832365,[[115340.0,0.002],[115310.0,0.04626227],[115300.0,0.34652793],[115290.0,0.21695788],[115280.0,0.83502429]],[[115350.0,0.77269472],[115360.0,0.17338292],[115370.0,0.17337954],[115380.0,0.37547821],[115390.0,0.24869778]]]
["bitfinex","BTCUSD",1753432886992,[[115240.0,0.0002],[115220.0,0.05434902],[115200.0,0.20837007],[115190.0,0.38841484],[115180.0,0.5605516]],[[115250.0,0.86558303],[115260.0,0.21111073],[115270.0,0.26712863],[115280.0,0.26863793],[115290.0,0.50825397]]]
["bitfinex","BTCUSD",1753432924247,[[115220.0,0.07632902],[115210.0,0.01606995],[115200.0,0.00879055],[115190.0,0.24643607],[115180.0,0.52544067]],[[115230.0,0.3277116],[115240.0,0.1994963],[115250.0,0.19413579],[115260.0,0.44116073],[115270.0,0.28404098]]]
["bitfinex","BTCUSD",1753432957476,[[115210.0,0.01956902],[115200.0,0.2113798],[115190.0,0.34928886],[115180.0,0.38072392],[115170.0,0.4377534]],[[115220.0,0.67506097],[115230.0,0.2416616],[115240.0,0.17356347],[115250.0,0.40803579],[115260.0,0.2676653]]]
["bitfinex","BTCUSD",1753433014534,[[115220.0,0.28081705],[115210.0,0.23443955],[115200.0,0.22510315],[115190.0,0.49102103],[115180.0,0.56727176]],[[115230.0,0.37559532],[115240.0,0.17355089],[115250.0,0.19493932],[115260.0,0.17352073],[115270.0,0.19963375]]]
["bitfinex","BTCUSD",1753433028330,[[115220.0,0.00205],[115200.0,0.11116976],[115190.0,0.02070992],[115180.0,0.55563199],[115170.0,0.2593734]],[[115230.0,0.80637003],[115240.0,0.25006249],[115250.0,0.1735359],[115260.0,0.24114827],[115270.0,0.24963275]]]
["bitfinex","BTCUSD",1753433066257,[[115220.0,0.01849902],[115200.0,0.00228013],[115190.0,0.26842894],[115180.0,0.45879494],[115170.0,0.2355534]],[[115230.0,0.80940746],[115240.0,0.18222833],[115250.0,0.1735359],[115260.0,0.38192073],[115270.0,0.24934839]]]
["bitfinex","BTCUSD",1753433116878,[[115220.0,0.37085352],[115210.0,0.42601238],[115200.0,0.22358634],[115190.0,0.4204411],[115180.0,0.5091674]],[[115230.0,0.01750094],[115240.0,0.34607594],[115250.0,0.27973916],[115260.0,0.59367175],[115270.0,0.20608656]]]
["bitfinex","BTCUSD",1753433176883,[[115180.0,0.40618626],[115170.0,0.32962077],[115160.0,0.33897132],[115150.0,0.37169479],[115140.0,0.88127594]],[[115190.0,0.002],[115200.0,0.15591997],[115210.0,0.21135665],[115220.0,0.27483307],[115230.0,0.1735714]]]
["bitfinex","BTCUSD",1753433204692,[[115210.0,0.21708393],[115200.0,0.30798868],[115190.0,0.30392156],[115180.0,0.40043346],[115170.0,0.37989321]],[[115220.0,0.01735726],[115230.0,0.2490814],[115240.0,0.41151151],[115250.0,0.20449422],[115260.0,0.17357791]]]
["bitfinex","BTCUSD",1753433242321,[[115310.0,0.40508331],[115300.0,0.21693433],[115290.0,0.35003964],[115280.0,0.43317063],[115270.0,1.08394645]],[[115320.0,0.14076507],[115330.0,0.34907016],[115340.0,0.20706376],[115350.0,0.19592768],[115360.0,0.38217099]]]
["bitfinex","BTCUSD",1753433264238,[[115420.0,0.53534516],[115410.0,0.54061125],[115400.0,0.73975037],[115390.0,0.36417953],[115380.0,0.6520914]],[[115430.0,0.02447695],[115440.0,0.0004],[115450.0,0.20788147],[115460.0,0.17362142],[115470.0,0.68321943]]]
["bitfinex","BTCUSD",1753433303999,[[115540.0,0.17006676],[115530.0,0.31581313],[115520.0,0.26673325],[115510.0,0.36094878],[115500.0,0.45788871]],[[115550.0,0.38424935],[115560.0,0.51321703],[115570.0,0.17305756],[115580.0,0.17566365],[115590.0,0.19928849]]]
["bitfinex","BTCUSD",1753433342042,[[115610.0,0.33344013],[115600.0,0.51149911],[115590.0,0.47307534],[115580.0,0.73311361],[115570.0,0.37356983]],[[115620.0,0.0004],[115630.0,0.18015174],[115640.0,0.18160001],[115650.0,0.51341791],[115660.0,0.4442746]]]
["bitfinex","BTCUSD",1753433366166,[[115540.0,0.06777431],[115530.0,0.07753866],[115520.0,0.06762754],[115510.0,0.14113147],[115500.0,0.30150922]],[[115550.0,0.75559395],[115560.0,0.39820472],[115570.0,0.19905585],[115580.0,0.51523761],[115590.0,0.22302534]]]
["bitfinex","BTCUSD",1753433388129,[[115530.0,0.19858773],[115520.0,0.31612663],[115510.0,0.18180048],[115500.0,0.71529768],[115490.0,0.91809036]],[[115540.0,0.33119515],[115550.0,0.17323172],[115560.0,0.57307026],[115570.0,0.17306785],[115580.0,0.75295031]]]
["bitfinex","BTCUSD",1753433442332,[[115520.0,0.60375549],[115510.0,0.48519762],[115500.0,0.17369965],[115490.0,0.92981283],[115480.0,0.91315565]],[[115530.0,0.18426146],[115540.0,0.18175686],[115550.0,0.63042699],[115560.0,0.52682026],[115570.0,0.19970389]]]
["bitfinex","BTCUSD",1753433473499,[[115530.0,0.13150632],[115520.0,0.11183051],[115510.0,0.49225017],[115500.0,0.35537158],[115490.0,0.44080215]],[[115540.0,0.20664508],[115550.0,0.76955819],[115560.0,0.17307026],[115570.0,0.17313832],[115580.0,0.72093453]]]
["bitfinex","BTCUSD",1753433531866,[[115430.0,0.05346902],[115410.0,0.19968611],[115400.0,0.43981188],[115390.0,0.85763207],[114050.0,0.12946205]],[[115440.0,0.33873495],[115450.0,0.5732367],[115460.0,0.20717904],[115470.0,0.25031316],[115480.0,0.17319016]]]
["bitfinex","BTCUSD",1753433543368,[[115430.0,0.72143036],[115420.0,0.82613252],[115410.0,0.41881467],[115400.0,0.39093511],[115390.0,0.61542407]],[[115440.0,0.002],[115460.0,0.14504],[115470.0,0.01732013],[115480.0,0.17319016],[115490.0,0.17324487]]]
["bitfinex","BTCUSD",1753433581187,[[115450.0,0.0175958],[115440.0,0.09561754],[115430.0,0.37976607],[115420.0,0.26400654],[115410.0,0.37857591]],[[115460.0,0.38492164],[115470.0,0.199438],[115480.0,0.1732149],[115490.0,0.62365646],[115500.0,0.28199549]]]
["bitfinex","BTCUSD",1753433647344,[[115310.0,0.03237922],[115300.0,0.0004],[115290.0,0.03450844],[115280.0,0.3362],[115270.0,0.28528483]],[[115320.0,0.72795094],[115330.0,0.20149831],[115340.0,0.51611768],[115350.0,0.24104701],[115360.0,0.2494643]]]
["bitfinex","BTCUSD",1753433665992,[[115300.0,0.13140139],[115290.0,0.00579844],[115280.0,0.0504],[115270.0,0.0349],[115260.0,0.59586789]],[[115310.0,0.67003761],[115320.0,0.28023843],[115330.0,0.24774661],[115340.0,0.49215268],[115350.0,0.27057508]]]
["bitfinex","BTCUSD",1753433714315,[[115340.0,0.28399649],[115330.0,0.22099488],[115320.0,0.52223],[115310.0,0.66340757],[115300.0,0.62618034]],[[115350.0,0.36199349],[115360.0,0.17639063],[115370.0,0.20555721],[115380.0,0.38163281],[115390.0,0.18220985]]]
["bitfinex","BTCUSD",1753433726419,[[115350.0,0.07764899],[115340.0,0.18207005],[115330.0,0.24147946],[115320.0,0.42540178],[115310.0,0.98528502]],[[115360.0,0.38296206],[115370.0,0.17335638],[115380.0,0.79693281],[115390.0,0.18220985],[115400.0,0.17338294]]]
["bitfinex","BTCUSD",1753433782355,[[115300.0,0.71339509],[115290.0,0.21475465],[115280.0,0.67399172],[115270.0,0.64116391],[115260.0,0.64435845]],[[115310.0,0.34606192],[115320.0,0.21374997],[115330.0,0.58911541],[115340.0,0.1886132],[115350.0,0.51338534]]]
["bitfinex","BTCUSD",1753433817200,[[115300.0,0.02063933],[115290.0,0.2683],[115280.0,0.51687697],[115270.0,0.47236468],[115260.0,1.03605845]],[[115310.0,0.80158965],[115320.0,0.18223997],[115330.0,0.17341541],[115340.0,0.3816532],[115350.0,0.51338534]]]
["bitfinex","BTCUSD",1753433856373,[[115300.0,1.02561458],[115290.0,0.66452178],[115280.0,0.46333816],[115270.0,0.67944965],[115260.0,0.33100026]],[[115310.0,0.17624],[115320.0,0.19068196],[115330.0,0.70545241],[115340.0,0.3816532],[115350.0,0.17338534]]]
["bitfinex","BTCUSD",1753433891889,[[115300.0,0.02263933],[115290.0,0.0004],[115280.0,0.2142],[115270.0,0.2764916],[115260.0,0.47323489]],[[115310.0,0.79668972],[115320.0,0.18219895],[115330.0,0.82169241],[115340.0,0.1734132],[115350.0,0.22338534]]]
["bitfinex","BTCUSD",1753433920040,[[115290.0,0.0004],[115280.0,0.0504],[115270.0,0.05241],[115260.0,0.84568692],[115250.0,0.29554045]],[[115300.0,0.1821334],[115310.0,0.49812687],[115320.0,0.39043895],[115330.0,0.17341541],[115340.0,0.1734132]]]
["bitfinex","BTCUSD",1753433958783,[[115250.0,1e-08],[115240.0,0.0004],[115220.0,0.0004],[115210.0,0.12212376],[115200.0,0.56359027]],[[115260.0,0.82465391],[115270.0,0.2514036],[115280.0,0.43174348],[115290.0,0.22347558],[115300.0,0.17346053]]]
["bitfinex","BTCUSD",1753434002092,[[115270.0,1e-08],[115250.0,0.20833796],[115240.0,0.20295045],[115230.0,0.36695112],[115220.0,0.82191323]],[[115280.0,0.38495508],[115290.0,0.19953327],[115300.0,0.52229757],[115310.0,0.52610687],[115320.0,0.29108607]]]
["bitfinex","BTCUSD",1753434025232,[[115220.0,0.001],[115210.0,0.0173572],[115200.0,0.48472001],[115190.0,0.46126707],[115180.0,0.64172591]],[[115230.0,0.19744405],[115240.0,0.35078803],[115250.0,0.57353579],[115260.0,0.17360559],[115270.0,0.17351315]]]
["bitfinex","BTCUSD",1753434085341,[[115220.0,0.82945203],[115210.0,0.26725894],[115200.0,0.42068812],[115190.0,1.03660689],[115180.0,0.71413775]],[[115230.0,0.01367769],[115240.0,0.18222916],[115250.0,0.62439841],[115260.0,0.17352073],[115270.0,0.17351315]]]
["bitfinex","BTCUSD",1753434127166,[[115220.0,0.5523773],[115210.0,0.12657209],[115200.0,1.14117104],[115190.0,0.53872688],[115180.0,0.58757923]],[[115230.0,0.38861226],[115240.0,0.17355128],[115250.0,0.18242693],[115260.0,0.17352073],[115270.0,0.17351315]]]
["bitfinex","BTCUSD",1753434134030,[[115220.0,0.89801552],[115210.0,0.34551291],[115200.0,0.7018873],[115190.0,0.32095789],[115180.0,1.32720923]],[[115230.0,0.14791769],[115240.0,0.24106298],[115250.0,0.19832693],[115260.0,0.57352073],[115270.0,0.17351315]]]
["bitfinex","BTCUSD",1753434195165,[[115180.0,0.23849898],[115170.0,0.59902279],[115160.0,0.78931791],[115150.0,0.31180453],[115140.0,0.81728303]],[[115190.0,0.21667163],[115200.0,0.17361111],[115210.0,0.18215333],[115220.0,0.57358208],[115230.0,0.38200591]]]
["bitfinex","BTCUSD",1753434232167,[[115190.0,0.01944902],[115180.0,0.34],[115170.0,0.22356256],[115160.0,0.54132947],[115150.0,0.41283453]],[[115200.0,0.39140214],[115210.0,0.18102002],[115220.0,0.57358148],[115230.0,0.38200753],[115240.0,0.24122157]]]
["bitfinex","BTCUSD",1753434265396,[[115180.0,0.22213577],[115170.0,0.45931839],[115160.0,0.47364359],[115150.0,0.25496169],[115140.0,1.10678553]],[[115190.0,0.38038733],[115200.0,0.17361111],[115210.0,0.17459604],[115220.0,0.24124455],[115230.0,0.18212942]]]
["bitfinex","BTCUSD",1753434293178,[[115130.0,0.62591851],[115120.0,0.55195077],[115110.0,0.45704566],[115100.0,1.42820637],[115090.0,0.80596559]],[[115140.0,0.33140006],[115150.0,0.20874623],[115160.0,0.78215151],[115170.0,0.18946983],[115180.0,0.25666879]]]
["bitfinex","BTCUSD",1753434311341,[[115180.0,0.58089683],[115170.0,0.19102082],[115160.0,0.50784015],[115150.0,0.73906148],[115140.0,0.17366911]],[[115190.0,0.19104356],[115200.0,0.26896876],[115210.0,0.18989441],[115220.0,0.28363458],[115230.0,0.17365002]]]
["bitfinex","BTCUSD",1753434356076,[[115340.0,0.12008245],[115330.0,0.44900874],[115320.0,0.34374069],[115310.0,0.65868046],[115300.0,0.17345807]],[[115350.0,0.81123032],[115360.0,0.18217842],[115370.0,0.64138283],[115380.0,0.64758062],[115390.0,0.24102461]]]
["bitfinex","BTCUSD",1753434405732,[[115200.0,1e-08],[115180.0,0.18232276],[115170.0,0.19101806],[115160.0,0.17682129],[115150.0,0.3308872]],[[115210.0,0.80300334],[115220.0,0.17358834],[115230.0,0.22357925],[115240.0,0.32565569],[115250.0,0.41712255]]]
["bitfinex","BTCUSD",1753434420700,[[115200.0,1e-08],[115180.0,0.03212206],[115170.0,0.20285366],[115160.0,0.18235427],[115150.0,0.65498403]],[[115210.0,1.39725372],[115220.0,0.24121102],[115230.0,0.50866478],[115240.0,0.24117839],[115250.0,0.21324911]]]
["bitfinex","BTCUSD",1753434453140,[[115160.0,0.03314902],[115150.0,0.2836],[115140.0,0.34],[115130.0,0.36661424],[115120.0,1.20693666]],[[115170.0,0.18233899],[115180.0,0.77116564],[115190.0,0.17363965],[115200.0,0.65737709],[115210.0,0.92379125]]]
["bitfinex","BTCUSD",1753434484180,[[115210.0,0.12498632],[115200.0,0.22573734],[115190.0,0.64444148],[115180.0,0.54504457],[115170.0,0.89764123]],[[115220.0,0.32801898],[115230.0,0.17356591],[115240.0,0.62472629],[115250.0,0.20553579],[115260.0,1.543697]]]
["bitfinex","BTCUSD",1753434531586,[[115110.0,0.95557697],[115100.0,1.47299403],[115090.0,0.67924441],[115080.0,0.65011055],[115070.0,0.35003648]],[[115120.0,0.00048865],[115130.0,0.02605613],[115140.0,0.32819251],[115150.0,0.17369036],[115160.0,0.26843895]]]
["bitfinex","BTCUSD",1753434581659,[[115100.0,2.08568732],[115090.0,0.30031472],[115080.0,0.72579502],[115070.0,0.37392256],[115060.0,0.32972647]],[[115110.0,0.001],[115130.0,0.31067714],[115140.0,0.26756232],[115150.0,0.83705133],[115180.0,0.70016851]]]
["bitfinex","BTCUSD",1753434611901,[[115100.0,1.06154154],[115090.0,0.03145885],[115080.0,0.66450929],[115070.0,0.85205184],[115060.0,0.77761543]],[[115110.0,0.3699858],[115120.0,1.08167923],[115130.0,0.18871666],[115140.0,0.44994232],[115150.0,0.20044548]]]
["bitfinex","BTCUSD",1753434625104,[[115100.0,1.25250204],[115090.0,0.5254758],[115080.0,0.36043876],[115070.0,0.81400644],[115060.0,0.17382231]],[[115110.0,0.34166534],[115120.0,0.17373175],[115130.0,0.59095697],[115140.0,0.24134232],[115150.0,0.20044548]]]
["bitfinex","BTCUSD",1753434683281,[[115150.0,0.3917529],[115140.0,0.17370019],[115130.0,1.08114912],[115120.0,0.66967689],[115110.0,0.42374391]],[[115160.0,0.32820037],[115170.0,0.55345089],[115180.0,0.59528425],[115190.0,0.19205623],[115200.0,0.86228124]]]
["bitfinex","BTCUSD",1753434711317,[[115150.0,0.01105],[115130.0,0.1351937],[115120.0,0.19110292],[115110.0,0.35582628],[115100.0,1.57224599]],[[115160.0,0.88085307],[115170.0,0.59820091],[115180.0,0.36291179],[115190.0,0.17362623],[115200.0,0.90859651]]]
["bitfinex","BTCUSD",1753434754800,[[115130.0,5e-05],[115110.0,0.21753052],[115100.0,1.17541319],[115090.0,0.85672208],[115080.0,0.73636645]],[[115140.0,0.63034988],[115150.0,0.17369987],[115160.0,0.68816782],[115170.0,0.30985695],[115180.0,0.36291179]]]
["bitfinex","BTCUSD",1753434804072,[[115170.0,1.19350883],[115160.0,1.30402195],[115150.0,0.42579046],[115140.0,0.3001734],[115130.0,0.73480706]],[[115180.0,0.02572802],[115190.0,0.12861142],[115200.0,0.42908464],[115210.0,0.19230114],[115220.0,0.60368487]]]
["bitfinex","BTCUSD",1753434827455,[[115230.0,1.79346786],[115220.0,0.18225775],[115210.0,0.89104492],[115200.0,0.54474029],[115190.0,0.53201256]],[[115240.0,0.00348968],[115250.0,0.0004],[115260.0,0.0004],[115270.0,0.352197],[115280.0,0.38023689]]]
["bitfinex","BTCUSD",1753434867341,[[115320.0,1.21495415],[115310.0,0.46733807],[115300.0,0.65533453],[115290.0,0.86517558],[115280.0,0.17349063]],[[115330.0,0.00354676],[115340.0,0.06762754],[115350.0,0.19072307],[115360.0,0.26135573],[115370.0,0.34240399]]]
["bitfinex","BTCUSD",1753434893650,[[115360.0,1.29416807],[115350.0,0.36439899],[115340.0,0.37459364],[115330.0,0.27337943],[115320.0,0.7628232]],[[115370.0,0.00088911],[115380.0,0.0502],[115390.0,0.656654],[115400.0,0.23600911],[115410.0,0.2496876]]]
["bitfinex","BTCUSD",1753434951747,[[115370.0,0.02364],[115360.0,0.2026151],[115350.0,0.4207113],[115340.0,0.59757974],[115330.0,0.34541963]],[[115380.0,0.39012189],[115390.0,0.27219569],[115400.0,0.8069418],[115410.0,0.68102629],[115420.0,0.17359348]]]
["bitfinex","BTCUSD",1753434960050,[[115370.0,0.33728212],[115360.0,0.82131329],[115350.0,0.17337232],[115340.0,0.81438699],[115330.0,0.47931963]],[[115380.0,0.14842676],[115390.0,0.19069976],[115400.0,0.39044456],[115410.0,0.27549629],[115420.0,0.59777152]]]
["bitfinex","BTCUSD",1753435000922,[[115330.0,0.15646921],[115320.0,0.02277],[115310.0,0.39323907],[115300.0,0.22362057],[115290.0,0.79094814]],[[115340.0,1.06339894],[115350.0,0.31286534],[115360.0,0.56010471],[115370.0,0.30209973],[115380.0,0.22354026]]]
["bitfinex","BTCUSD",1753435055008,[[115300.0,0.15252676],[115290.0,0.19949419],[115280.0,0.82056161],[115270.0,0.31250494],[115260.0,0.37626375]],[[115310.0,0.34326185],[115320.0,0.17344388],[115330.0,0.24106892],[115340.0,1.2577275],[115350.0,0.35681288]]]
["bitfinex","BTCUSD",1753435109437,[[115280.0,1.55254879],[115270.0,1.12381499],[115260.0,0.64690122],[115250.0,0.32954325],[115240.0,0.40152877]],[[115290.0,0.001],[115320.0,0.75534671],[115330.0,0.24106892],[115340.0,0.18197512],[115350.0,0.70642431]]]
["bitfinex","BTCUSD",1753435147761,[[115390.0,1.39918185],[115380.0,1.28510471],[115370.0,0.48349529],[115360.0,0.73379479],[115350.0,0.17337194]],[[115400.0,0.0002],[115410.0,0.17349622],[115420.0,0.27576247],[115430.0,0.19839686],[115440.0,0.26542108]]]
["bitfinex","BTCUSD",1753435179468,[[115450.0,0.39427995],[115440.0,0.71110382],[115430.0,0.20180518],[115420.0,0.67549054],[115410.0,0.4552274]],[[115460.0,0.04691789],[115470.0,0.40465515],[115480.0,0.59233439],[115490.0,0.58100589],[115500.0,0.19081728]]]
["bitfinex","BTCUSD",1753435196733,[[115470.0,1.81099326],[115460.0,0.60799006],[115450.0,1.06209422],[115440.0,0.68348292],[115430.0,0.44310307]],[[115480.0,1e-08],[115490.0,0.0002],[115500.0,0.0175572],[115520.0,0.10771366],[115530.0,0.42028069]]]
["bitfinex","BTCUSD",1753435250452,[[115530.0,0.31343887],[115520.0,0.46986406],[115510.0,0.96027988],[115500.0,0.67635712],[115490.0,0.2667827]],[[115540.0,0.01730889],[115550.0,1.09511995],[115560.0,0.38307046],[115570.0,0.59455593],[115580.0,0.27594534]]]
["bitfinex","BTCUSD",1753435303285,[[115570.0,0.21646169],[115560.0,0.19036285],[115550.0,1.96835645],[115540.0,0.61480022],[115530.0,0.4726474]],[[115580.0,0.06822],[115590.0,0.00880993],[115600.0,0.7830508],[115610.0,0.53847462],[115640.0,0.90808455]]]
["bitfinex","BTCUSD",1753435322317,[[115570.0,0.50938138],[115560.0,0.93551504],[115550.0,0.58863455],[115540.0,0.69231996],[115530.0,0.6131152]],[[115580.0,0.05482],[115590.0,0.00853098],[115600.0,0.62291152],[115610.0,0.33575557],[115620.0,0.88995694]]]
["bitfinex","BTCUSD",1753435352562,[[115610.0,1.43527918],[115600.0,1.12260958],[115590.0,0.86472534],[115580.0,0.44208929],[115570.0,0.17305529]],[[115620.0,1e-08],[115640.0,0.0002],[115660.0,0.02002433],[115670.0,0.22399588],[115680.0,0.72500945]]]
["bitfinex","BTCUSD",1753435391114,[[115660.0,0.32949245],[115650.0,0.50886099],[115640.0,0.30112903],[115630.0,0.5935399],[115620.0,1.44633245]],[[115670.0,0.62338658],[115680.0,0.22852133],[115690.0,0.81423972],[115700.0,0.51313402],[115710.0,0.27495015]]]
["bitfinex","BTCUSD",1753435440551,[[115690.0,1.19986102],[115680.0,0.19016558],[115670.0,0.52478567],[115660.0,0.17292062],[115650.0,0.52712331]],[[115700.0,0.0042],[115720.0,0.57439392],[115730.0,0.27528208],[115740.0,0.75716992],[115750.0,0.63375664]]]
["bitfinex","BTCUSD",1753435490138,[[115740.0,1.31461479],[115730.0,0.87479189],[115720.0,0.27283097],[115710.0,0.56938744],[115700.0,0.64813496]],[[115750.0,0.00374643],[115780.0,0.11762754],[115790.0,0.54768007],[115800.0,0.28689578],[115810.0,0.1727816]]]
["bitfinex","BTCUSD",1753435496053,[[115740.0,1.54086566],[115730.0,0.64853802],[115720.0,0.46938589],[115710.0,0.37283252],[115700.0,0.38023496]],[[115750.0,0.00374643],[115780.0,0.3076419],[115790.0,0.74839697],[115800.0,0.25898959],[115810.0,0.59264971]]]
["bitfinex","BTCUSD",1753435539653,[[115620.0,0.54762445],[115610.0,0.41758214],[115600.0,0.34240373],[115590.0,0.21639382],[115580.0,0.94441245]],[[115630.0,0.59026091],[115640.0,0.80251502],[115650.0,0.25776935],[115660.0,0.24254816],[115670.0,0.24886867]]]
["bitfinex","BTCUSD",1753435598924,[[115690.0,1.29637179],[115680.0,0.49017867],[115670.0,0.33208866],[115660.0,0.22292062],[115650.0,0.59899738]],[[115700.0,0.00012641],[115720.0,0.4],[115730.0,0.39696546],[115740.0,0.17387574],[115750.0,0.17812863]]]
["bitfinex","BTCUSD",1753435626297,[[115690.0,1.40699913],[115680.0,0.89879396],[115670.0,0.51297612],[115660.0,0.46884475],[115650.0,0.34918402]],[[115700.0,5.45e-05],[115720.0,0.00233672],[115730.0,0.18145625],[115740.0,0.41493739],[115750.0,0.17812863]]]
["bitfinex","BTCUSD",1753435682226,[[115750.0,1.68022043],[115740.0,0.55182608],[115730.0,0.52468264],[115720.0,0.82738556],[115710.0,0.24900742]],[[115760.0,0.00048777],[115770.0,0.0002],[115790.0,0.06782754],[115800.0,0.01378177],[115810.0,0.38969917]]]
["bitfinex","BTCUSD",1753435722503,[[115830.0,0.34005],[115820.0,0.33836846],[115810.0,0.27277395],[115800.0,0.79740446],[115790.0,0.5242913]],[[115840.0,0.34520933],[115850.0,0.39751475],[115860.0,0.59186174],[115870.0,0.34872799],[115880.0,0.49164358]]]
["bitfinex","BTCUSD",1753435751359,[[115830.0,0.34005],[115820.0,0.21408242],[115810.0,0.70870661],[115800.0,0.17290772],[115790.0,0.44155468]],[[115840.0,0.33169689],[115850.0,0.5481928],[115860.0,0.37990224],[115870.0,0.35072799],[115880.0,0.84114199]]]
["bitfinex","BTCUSD",1753435791621,[[115830.0,0.8176045],[115820.0,0.33469209],[115810.0,0.40043865],[115800.0,0.6901701],[115790.0,0.5563456]],[[115840.0,6e-05],[115850.0,0.20745706],[115860.0,0.1985145],[115870.0,0.39210808],[115880.0,0.48314456]]]
["bitfinex","BTCUSD",1753435832497,[[115830.0,0.187292],[115820.0,0.19858289],[115810.0,0.74561982],[115800.0,0.17290734],[115790.0,0.71253938]],[[115840.0,0.24316927],[115850.0,0.3333146],[115860.0,0.2422539],[115870.0,0.69219748],[115880.0,0.9166911]]]
["bitfinex","BTCUSD",1753435864759,[[115880.0,1.08327699],[115870.0,0.37633479],[115860.0,0.32260915],[115850.0,0.59152399],[115840.0,0.8409028]],[[115890.0,1e-08],[115910.0,0.09350819],[115920.0,0.31777308],[115930.0,0.24214654],[115940.0,0.28137531]]]
["bitfinex","BTCUSD",1753435917009,[[115780.0,0.05014615],[115770.0,0.00086377],[115760.0,0.3718],[115750.0,0.1905141],[115740.0,0.60051269]],[[115790.0,0.41947605],[115800.0,0.64186592],[115810.0,0.49768419],[115820.0,0.20061374],[115830.0,0.24032021]]]
["bitfinex","BTCUSD",1753435928261,[[115810.0,0.31786958],[115800.0,0.95776842],[115790.0,0.20756389],[115780.0,0.96158552],[115770.0,0.19953461]],[[115820.0,0.33382938],[115830.0,0.38009267],[115840.0,0.18121579],[115850.0,0.37479089],[115860.0,0.64185486]]]
["bitfinex","BTCUSD",1753435979121,[[115880.0,0.90907338],[115870.0,0.75357544],[115860.0,0.25032834],[115850.0,0.83080349],[115840.0,0.47265193]],[[115890.0,0.16909411],[115900.0,0.18119124],[115910.0,0.1735378],[115920.0,0.17470446],[115930.0,0.71805886]]]
["bitfinex","BTCUSD",1753435996794,[[115910.0,0.2322789],[115900.0,1.44449836],[115890.0,0.76838021],[115880.0,0.24004135],[115870.0,0.72373806]],[[115920.0,0.1432],[115930.0,0.25818187],[115940.0,0.37973538],[115950.0,0.17565176],[115960.0,0.31098515]]]
["bitfinex","BTCUSD",1753436067390,[[115920.0,1.45083946],[115910.0,0.32418452],[115900.0,0.62684355],[115890.0,0.40880995],[115880.0,0.78079157]],[[115930.0,0.00068693],[115940.0,0.19837775],[115950.0,0.72399327],[115960.0,0.40922798],[115970.0,0.1735612]]]
["bitfinex","BTCUSD",1753436101907,[[115910.0,0.06058],[115890.0,0.56472419],[115880.0,0.44049197],[115870.0,0.51260166],[115860.0,0.52042059]],[[115920.0,0.34147098],[115930.0,0.73731085],[115940.0,0.53919123],[115950.0,0.27463682],[115960.0,0.61855053]]]
["bitfinex","BTCUSD",1753436114542,[[115890.0,0.05720693],[115870.0,0.6079],[115860.0,0.54837947],[115850.0,0.20734847],[115840.0,0.98072327]],[[115900.0,0.81272645],[115910.0,0.37972094],[115920.0,1.01652475],[115930.0,0.29014543],[115940.0,0.20270805]]]
["bitfinex","BTCUSD",1753436168870,[[115930.0,1.13738],[115920.0,0.21496155],[115910.0,0.6239339],[115900.0,0.36900255],[115890.0,0.91861075]],[[115940.0,0.33441499],[115950.0,0.17347905],[115960.0,0.67658539],[115970.0,0.79838778],[115980.0,0.36623819]]]
["bitfinex","BTCUSD",1753436196689,[[115830.0,0.06292194],[115810.0,0.95773788],[115800.0,0.19965844],[115790.0,0.17308586],[115760.0,0.44853353]],[[115840.0,0.66676167],[115850.0,0.31695703],[115860.0,0.33722628],[115870.0,1.22987381],[115880.0,0.37461333]]]
["bitfinex","BTCUSD",1753436248698,[[115880.0,0.38526902],[115870.0,0.49290767],[115860.0,0.7525069],[115850.0,0.22442378],[115840.0,0.61432633]],[[115890.0,0.32810236],[115900.0,0.573594],[115910.0,0.20583752],[115920.0,0.65924525],[115930.0,0.24890257]]]
["bitfinex","BTCUSD",1753436272757,[[115880.0,2.37810961],[115870.0,0.21535699],[115860.0,1.00280246],[115850.0,0.22262378],[115840.0,0.73083614]],[[115890.0,0.0014862],[115900.0,0.0005],[115910.0,0.20705718],[115920.0,0.24257056],[115930.0,0.33156861]]]
["bitfinex","BTCUSD",1753436303899,[[115880.0,1.23898681],[115870.0,0.37091416],[115860.0,0.21422315],[115850.0,0.72319208],[115840.0,0.78206784]],[[115890.0,0.18467184],[115900.0,0.26898416],[115910.0,0.34794825],[115920.0,0.24016068],[115930.0,0.53027012]]]
["bitfinex","BTCUSD",1753436348387,[[115880.0,0.42294],[115870.0,0.84129907],[115860.0,0.24856863],[115850.0,0.46873256],[115840.0,1.09968384]],[[115890.0,0.72364631],[115900.0,0.17405602],[115910.0,0.53018923],[115920.0,0.24016068],[115930.0,0.5812657]]]
["bitfinex","BTCUSD",1753436396820,[[115860.0,0.77639768],[115850.0,0.2684262],[115840.0,0.70130211],[115830.0,0.34049618],[115820.0,0.86596028]],[[115870.0,0.32511751],[115880.0,0.17259375],[115890.0,0.18996744],[115900.0,0.61361222],[115910.0,0.48113226]]]
["bitfinex","BTCUSD",1753436421941,[[115850.0,0.0005262],[115830.0,0.36715],[115820.0,0.299],[115810.0,0.35266606],[115800.0,0.34022695]],[[115860.0,0.94135949],[115870.0,0.21048261],[115880.0,0.29022129],[115890.0,0.24849244],[115900.0,0.24069356]]]
["bitfinex","BTCUSD",1753436466035,[[115850.0,1e-08],[115840.0,0.04237902],[115830.0,0.0348],[115810.0,0.53036551],[115800.0,0.70180305]],[[115860.0,0.87189907],[115870.0,0.59125015],[115880.0,0.58070687],[115890.0,0.17257744],[115900.0,0.24069356]]]
["bitfinex","BTCUSD",1753436496494,[[115850.0,0.02426001],[115840.0,0.03463],[115830.0,0.35744902],[115810.0,0.2683],[115800.0,0.71907398]],[[115860.0,1.07778907],[115870.0,0.28533948],[115880.0,0.63792687],[115890.0,0.17257744],[115900.0,0.33155356]]]
["bitfinex","BTCUSD",1753436559262,[[115770.0,0.00213001],[115760.0,0.3404],[115750.0,0.20770993],[115740.0,0.60863619],[115730.0,0.82111971]],[[115780.0,0.54812828],[115790.0,0.41810004],[115800.0,0.53396469],[115810.0,0.23759665],[115820.0,0.59452471]]]
["bitfinex","BTCUSD",1753436609379,[[115720.0,1.81855456],[115710.0,0.33001166],[115700.0,0.22512038],[115690.0,0.64084774],[115680.0,1.35602278]],[[115730.0,0.003],[115750.0,0.67380286],[115760.0,0.26231625],[115770.0,0.44786386],[115780.0,0.55737844]]]
["bitfinex","BTCUSD",1753436652881,[[115720.0,0.002],[115710.0,0.00048777],[115700.0,0.00045],[115690.0,0.65983384],[115680.0,0.5809524]],[[115730.0,0.89864239],[115740.0,0.29043056],[115750.0,0.56514168],[115760.0,0.92434437],[115770.0,0.24038386]]]
["bitfinex","BTCUSD",1753436669546,[[115720.0,0.00204],[115710.0,0.00048777],[115700.0,0.0339],[115690.0,0.42614902],[115680.0,0.24877205]],[[115730.0,0.89872088],[115740.0,0.32638156],[115750.0,0.46424168],[115760.0,1.01178437],[115770.0,0.24038386]]]
["bitfinex","BTCUSD",1753436721170,[[115630.0,1.01265044],[115620.0,0.55070179],[115610.0,0.17385439],[115600.0,0.78917182],[115590.0,0.64101472]],[[115640.0,0.003],[115650.0,0.32883299],[115660.0,0.3294438],[115670.0,0.71159422],[115680.0,0.5986315]]]
["bitfinex","BTCUSD",1753436761123,[[115630.0,1.01601044],[115620.0,0.18162867],[115610.0,0.99814181],[115600.0,0.4659457],[115590.0,0.67335472]],[[115640.0,0.19998754],[115650.0,0.5656353],[115660.0,0.24054817],[115670.0,0.57295443],[115680.0,0.73707235]]]
["bitfinex","BTCUSD",1753436799951,[[115630.0,0.006],[115600.0,0.22546828],[115590.0,0.67582784],[115580.0,0.58929333],[115510.0,1.08509263]],[[115640.0,0.92562314],[115650.0,0.19890178],[115660.0,0.24054831],[115670.0,0.27295442],[115680.0,0.93863235]]]
["bitfinex","BTCUSD",1753436858758,[[115600.0,0.34904517],[115590.0,0.53153559],[115580.0,0.24088594],[115570.0,0.17345254],[115560.0,0.71427042]],[[115610.0,0.34113932],[115620.0,0.23453381],[115630.0,0.59473444],[115640.0,0.36470683],[115650.0,0.56293578]]]
["bitfinex","BTCUSD",1753436876540,[[115600.0,0.00193796],[115590.0,0.0004],[115580.0,0.2407359],[115570.0,0.52553156],[115560.0,0.1907463]],[[115610.0,1.32342547],[115620.0,0.24062135],[115630.0,0.17299132],[115640.0,0.79658018],[115650.0,0.51293578]]]
["bitfinex","BTCUSD",1753436911092,[[115610.0,0.28029283],[115600.0,0.27564213],[115590.0,0.93783779],[115580.0,0.22343734],[115570.0,0.25130011]],[[115620.0,0.02594563],[115630.0,0.74039263],[115640.0,0.71249807],[115650.0,0.23583578],[115700.0,0.25160489]]]
["bitfinex","BTCUSD",1753436949782,[[115620.0,0.00204],[115590.0,0.27232867],[115580.0,0.49133734],[115570.0,0.69561623],[115560.0,0.93492126]],[[115630.0,0.81458345],[115640.0,0.55960951],[115650.0,0.22293577],[115660.0,0.58054831],[115670.0,1.14844059]]]
["bitfinex","BTCUSD",1753437029223,[[115590.0,0.00044],[115580.0,0.0504],[115570.0,0.0308],[115560.0,0.23833296],[115550.0,0.19923538]],[[115600.0,1.41727031],[115610.0,0.24063625],[115620.0,0.24898313],[115630.0,0.66555578],[115640.0,0.78884183]]]
["bitfinex","BTCUSD",1753437031687,[[115590.0,0.03274],[115580.0,0.0814],[115570.0,0.19076051],[115560.0,0.32858738],[115550.0,0.19058172]],[[115600.0,0.90295989],[115610.0,0.23923871],[115620.0,0.38076614],[115630.0,0.74153177],[115640.0,0.53112183]]]
["bitfinex","BTCUSD",1753437092334,[[115590.0,0.00044],[115580.0,0.0837],[115570.0,1.23347876],[115560.0,0.74109929],[115550.0,0.24251172]],[[115600.0,1.38719676],[115610.0,0.33432243],[115620.0,0.57742522],[115630.0,0.66555578],[115640.0,0.4307287]]]
["bitfinex","BTCUSD",1753437162134,[[115570.0,0.00048876],[115560.0,0.0177572],[115550.0,0.06455],[115540.0,0.00366122],[115530.0,0.61255579]],[[115580.0,1.35809585],[115590.0,0.91422892],[115600.0,0.22301037],[115610.0,0.45117277],[115620.0,1.03627424]]]
["bitfinex","BTCUSD",1753437206747,[[115650.0,0.21716796],[115640.0,0.49124551],[115630.0,0.67384045],[115620.0,0.23465512],[115610.0,1.08273567]],[[115660.0,0.28866696],[115670.0,0.94101934],[115680.0,0.24058503],[115690.0,0.17295799],[115700.0,0.42519624]]]
["bitfinex","BTCUSD",1753437250881,[[115690.0,1.22759884],[115680.0,0.19016592],[115670.0,0.50843489],[115660.0,0.92616511],[115650.0,0.17293558]],[[115700.0,0.06977327],[115710.0,0.12036],[115720.0,0.23198973],[115730.0,0.54132498],[115740.0,0.24082909]]]
["bitfinex","BTCUSD",1753437277555,[[115650.0,0.6137481],[115640.0,0.85240921],[115630.0,0.37939237],[115620.0,0.39922922],[115610.0,0.48040432]],[[115660.0,0.22703085],[115670.0,0.64929067],[115680.0,0.60001091],[115690.0,0.17290149],[115700.0,0.24048838]]]
["bitfinex","BTCUSD",1753437302373,[[115690.0,0.95563624],[115680.0,0.19329867],[115670.0,0.23112164],[115660.0,0.34054018],[115650.0,0.7666019]],[[115700.0,0.18721327],[115710.0,0.58044752],[115720.0,0.59996758],[115730.0,0.17331179],[115740.0,0.17325766]]]
["bitfinex","BTCUSD",1753437350023,[[115920.0,0.58480942],[115910.0,0.28331355],[115900.0,0.22320522],[115890.0,0.52468228],[115880.0,0.52259233]],[[115930.0,0.2690663],[115950.0,0.01744902],[115960.0,0.61928208],[115970.0,0.18128368],[115980.0,0.57314079]]]
["bitfinex","BTCUSD",1753437390487,[[115950.0,0.36400463],[115940.0,0.29718754],[115930.0,0.24013819],[115920.0,0.23634789],[115910.0,1.02476316]],[[115960.0,0.35194364],[115970.0,0.79847794],[115980.0,0.67012981],[115990.0,0.51256936],[116000.0,0.39229627]]]
["bitfinex","BTCUSD",1753437417450,[[115940.0,0.12507754],[115930.0,0.2587366],[115920.0,0.20497278],[115910.0,0.76530755],[115900.0,0.19846922]],[[115950.0,0.32296847],[115960.0,0.23009326],[115970.0,1.19843794],[115980.0,0.62288981],[115990.0,0.17707478]]]
["bitfinex","BTCUSD",1753437455502,[[115960.0,1.31120994],[115950.0,0.28324737],[115940.0,0.42254301],[115930.0,0.54014213],[115920.0,0.82706705]],[[115970.0,0.0002],[115980.0,0.060697],[115990.0,0.14474],[116000.0,0.42670112],[116010.0,0.58858174]]]
["bitfinex","BTCUSD",1753437489453,[[115960.0,0.20957647],[115950.0,0.30982152],[115940.0,0.59610256],[115930.0,0.38306213],[115920.0,0.37865883]],[[115970.0,0.23696734],[115980.0,0.59431352],[115990.0,0.17242865],[116000.0,0.81077942],[116010.0,0.72716439]]]
["bitfinex","BTCUSD",1753437550751,[[116050.0,0.45208366],[116040.0,0.18525733],[116030.0,0.11094056],[116020.0,0.7524],[116010.0,0.70932754]],[[116060.0,0.0510869],[116070.0,0.05062],[116080.0,0.50906055],[116090.0,0.71304675],[116100.0,1.36583904]]]
["bitfinex","BTCUSD",1753437599237,[[116060.0,1.46835038],[116050.0,0.27556773],[116040.0,0.67370753],[116030.0,0.42715647],[116020.0,0.19854807]],[[116070.0,0.00034594],[116080.0,0.0526],[116090.0,0.0065],[116100.0,1.0315],[116110.0,0.048]]]
["bitfinex","BTCUSD",1753437648759,[[116090.0,0.70644872],[116080.0,0.87361995],[116070.0,0.23997735],[116060.0,0.7834626],[116050.0,0.90964372]],[[116100.0,1.14264],[116110.0,0.00881185],[116120.0,0.25739036],[116130.0,0.17222827],[116140.0,0.59003228]]]
["bitfinex","BTCUSD",1753437663312,[[116090.0,0.09981634],[116080.0,0.19813732],[116070.0,0.39815152],[116060.0,1.06312694],[116050.0,0.30079372]],[[116100.0,1.75580692],[116110.0,0.17245114],[116120.0,0.92878704],[116130.0,0.17222827],[116140.0,0.22220661]]]
["bitfinex","BTCUSD",1753437719449,[[116140.0,0.8682486],[116130.0,0.33942865],[116120.0,0.4511258],[116110.0,0.93400045],[116100.0,0.59016528]],[[116150.0,0.01770838],[116160.0,0.0195],[116180.0,0.11837093],[116190.0,0.35687575],[116200.0,0.17791806]]]
["bitfinex","BTCUSD",1753437748113,[[116310.0,0.181271],[116300.0,0.19828987],[116290.0,0.17197084],[116280.0,0.32199862],[116270.0,0.20491341]],[[116320.0,0.18913333],[116330.0,0.31355687],[116340.0,0.17202198],[116350.0,0.56381067],[116360.0,0.31962245]]]
["bitfinex","BTCUSD",1753437783137,[[116360.0,0.0685177],[116350.0,0.18048984],[116340.0,0.30898476],[116330.0,0.44957731],[116320.0,0.69353818]],[[116370.0,0.33217178],[116380.0,0.22221569],[116390.0,0.28800719],[116400.0,0.23118651],[116410.0,0.32374618]]]
["bitfinex","BTCUSD",1753437831287,[[116300.0,0.00052805],[116270.0,0.09434354],[116260.0,0.24511104],[116250.0,0.29823793],[116240.0,0.61982401]],[[116310.0,0.60039997],[116320.0,0.29250937],[116330.0,0.28955223],[116340.0,0.37824305],[116350.0,1.00963114]]]
["bitfinex","BTCUSD",1753437849101,[[116350.0,0.1187377],[116340.0,0.33476468],[116330.0,0.34604535],[116320.0,0.17246801],[116310.0,0.92810012]],[[116360.0,0.33411825],[116370.0,0.70087655],[116380.0,0.18946984],[116390.0,0.1718786],[116400.0,0.78115956]]]
["bitfinex","BTCUSD",1753437876663,[[116310.0,0.42321772],[116300.0,0.33325513],[116290.0,0.33859156],[116280.0,0.7105451],[116270.0,0.72201283]],[[116320.0,0.002],[116330.0,0.33843298],[116340.0,0.38686643],[116350.0,0.2220184],[116360.0,0.26960791]]]
["bitfinex","BTCUSD",1753437912041,[[116230.0,0.04586038],[116220.0,0.03342334],[116210.0,0.3712],[116200.0,0.18076075],[116190.0,0.17253014]],[[116240.0,0.75537429],[116250.0,0.57205534],[116260.0,0.51202551],[116270.0,0.23964095],[116280.0,1.00964448]]]
["bitfinex","BTCUSD",1753437937089,[[116200.0,0.24306288],[116190.0,0.18974367],[116180.0,0.17214589],[116170.0,0.17256088],[116160.0,0.51217314]],[[116210.0,0.85997989],[116220.0,0.58824633],[116230.0,0.37871261],[116240.0,0.51254562],[116250.0,0.37667679]]]
["bitfinex","BTCUSD",1753438009736,[[116170.0,0.99155378],[116160.0,0.36523181],[116150.0,0.98966748],[116140.0,0.37924464],[116130.0,0.34811596]],[[116180.0,0.00044751],[116210.0,0.5342856],[116220.0,0.20650462],[116230.0,0.61188482],[116240.0,0.37062155]]]
["bitfinex","BTCUSD",1753438015237,[[116170.0,2.07653184],[116160.0,0.36523181],[116150.0,0.52142178],[116140.0,0.84594464],[116130.0,0.44235851]],[[116180.0,1e-08],[116210.0,0.06762754],[116220.0,0.44958],[116230.0,0.09972754],[116240.0,0.82211034]]]
["bitfinex","BTCUSD",1753438061111,[[116180.0,8.377e-05],[116160.0,0.06153755],[116150.0,0.19841777],[116140.0,0.17443464],[116130.0,0.59901846]],[[116190.0,1.67782782],[116200.0,0.55415282],[116210.0,0.93781041],[116220.0,0.20242888],[116230.0,0.30715118]]]
["bitfinex","BTCUSD",1753438124458,[[116190.0,0.001],[116180.0,8.377e-05],[116170.0,0.23007297],[116160.0,0.39487445],[116150.0,0.75490849]],[[116200.0,1.00782998],[116210.0,0.17210222],[116220.0,0.20528914],[116230.0,0.62970216],[116240.0,1.20597679]]]
["bitfinex","BTCUSD",1753438126793,[[116180.0,8.377e-05],[116170.0,0.27952148],[116160.0,0.21551274],[116150.0,0.7286121],[116140.0,0.7289709]],[[116190.0,0.62377413],[116200.0,0.55865917],[116210.0,0.17210222],[116220.0,0.23113014],[116230.0,0.83630216]]]
["bitfinex","BTCUSD",1753438201710,[[116160.0,0.19800199],[116150.0,0.2645029],[116140.0,0.70877558],[116130.0,0.44230736],[116120.0,0.86791145]],[[116170.0,0.42490465],[116180.0,0.56728534],[116190.0,0.26608225],[116200.0,0.86784666],[116210.0,0.4509458]]]
["bitfinex","BTCUSD",1753438222583,[[116150.0,0.64778045],[116140.0,0.17403595],[116130.0,0.35239736],[116120.0,0.86791145],[116110.0,0.50757231]],[[116160.0,0.5478],[116170.0,0.10282287],[116180.0,0.20475071],[116190.0,0.62181188],[116200.0,0.51211703]]]
["bitfinex","BTCUSD",1753438275225,[[116080.0,0.00815],[116070.0,0.1813643],[116060.0,0.32139457],[116050.0,0.52850556],[116040.0,0.44057061]],[[116090.0,0.83815858],[116100.0,0.26545559],[116110.0,0.54547596],[116120.0,0.600123],[116130.0,0.76724161]]]
["bitfinex","BTCUSD",1753438312013,[[116120.0,0.17223561],[116110.0,0.35588615],[116100.0,0.17226528],[116090.0,0.52799655],[116080.0,0.71229496]],[[116140.0,0.43059332],[116150.0,0.27220252],[116160.0,0.52790655],[116170.0,0.57988902],[116180.0,0.25319248]]]
["bitfinex","BTCUSD",1753438345209,[[116140.0,1.36809048],[116130.0,0.18944174],[116120.0,0.28751066],[116110.0,0.61446158],[116100.0,0.73956752]],[[116150.0,8.385e-05],[116160.0,0.4],[116170.0,0.10768754],[116180.0,0.07240681],[116190.0,0.67434677]]]
["bitfinex","BTCUSD",1753438404941,[[116200.0,0.49021961],[116190.0,1.02217877],[116180.0,0.26075234],[116170.0,0.22216148],[116160.0,0.92831185]],[[116210.0,0.1045],[116220.0,0.40254],[116230.0,0.42317934],[116240.0,0.16116473],[116250.0,0.2656785]]]
["bitfinex","BTCUSD",1753438418889,[[116220.0,0.52090096],[116210.0,0.27481361],[116200.0,0.23775703],[116190.0,0.72958087],[116180.0,0.3979264]],[[116230.0,0.03178751],[116240.0,0.07007],[116250.0,0.96938934],[116260.0,0.67141838],[116270.0,0.23990619]]]
["bitfinex","BTCUSD",1753438457629,[[116240.0,0.30281558],[116230.0,0.18940469],[116220.0,0.69585598],[116210.0,0.17209999],[116200.0,0.57770659]],[[116250.0,0.5426],[116260.0,0.47193603],[116270.0,0.19343813],[116280.0,1.10349228],[116310.0,0.27222281]]]
["bitfinex","BTCUSD",1753438514992,[[116240.0,0.21511061],[116230.0,0.17219855],[116220.0,0.31303818],[116210.0,0.22805999],[116200.0,0.58907081]],[[116250.0,0.64415935],[116260.0,0.20643291],[116270.0,0.23984283],[116280.0,0.5277511],[116290.0,0.62981201]]]
["bitfinex","BTCUSD",1753438535988,[[116240.0,1.00004],[116230.0,0.00872957],[116220.0,0.18928573],[116210.0,0.35125999],[116200.0,0.18795479]],[[116250.0,1.25981975],[116260.0,0.19725493],[116270.0,0.23984283],[116280.0,0.5777511],[116290.0,0.29430519]]]
["bitfinex","BTCUSD",1753438570008,[[116240.0,0.01125433],[116230.0,0.00012594],[116220.0,0.03685],[116200.0,0.21487321],[116190.0,0.19673785]],[[116250.0,1.84189108],[116260.0,0.40442014],[116270.0,0.23984283],[116280.0,0.55630446],[116290.0,0.24602602]]]
["bitfinex","BTCUSD",1753438663883,[[116230.0,0.63187439],[116220.0,0.32784193],[116210.0,0.19793222],[116200.0,0.65911045],[116190.0,0.49002853]],[[116240.0,0.00204874],[116260.0,0.37862],[116270.0,0.42606934],[116280.0,0.42812176],[116290.0,0.7178583]]]
["bitfinex","BTCUSD",1753438692868,[[116260.0,0.53757884],[116250.0,0.54479799],[116240.0,0.52949345],[116230.0,0.42596833],[116220.0,0.72111013]],[[116270.0,0.06774454],[116280.0,0.04471008],[116290.0,0.47758335],[116300.0,0.21227304],[116310.0,0.33189786]]]
["bitfinex","BTCUSD",1753438742673,[[116280.0,7.85227569],[116270.0,0.32965363],[116260.0,0.17206821],[116250.0,0.24056101],[116240.0,0.8235826]],[[116290.0,0.43562253],[116300.0,0.69709833],[116310.0,0.66245999],[116320.0,0.61940868],[116330.0,0.65866131]]]
["bitfinex","BTCUSD",1753438755575,[[116280.0,7.65447818],[116270.0,0.21501496],[116260.0,0.21161821],[116250.0,0.30924301],[116240.0,0.57059623]],[[116290.0,1.16021328],[116300.0,0.25410669],[116310.0,0.23951187],[116320.0,0.66940868],[116330.0,0.63284331]]]
["bitfinex","BTCUSD",1753438827099,[[116330.0,5.417212],[116310.0,0.28934535],[116300.0,0.52752084],[116290.0,0.30842383],[116250.0,0.36948608]],[[116340.0,0.84660239],[116350.0,0.30282268],[116360.0,0.66538518],[116370.0,0.41116897],[116380.0,0.31563577]]]
["bitfinex","BTCUSD",1753438854247,[[116330.0,5.417212],[116320.0,0.0649228],[116300.0,0.2371649],[116290.0,0.66369563],[116160.0,0.14258238]],[[116340.0,1.45920726],[116350.0,0.34251091],[116360.0,0.82828038],[116370.0,0.27231836],[116380.0,0.6662966]]]
["bitfinex","BTCUSD",1753438914859,[[116330.0,5.723559],[116320.0,0.31906121],[116310.0,0.52682511],[116300.0,0.17196904],[116290.0,0.43992383]],[[116340.0,0.93228381],[116350.0,0.5617327],[116360.0,0.24228857],[116370.0,0.69746738],[116380.0,0.9227366]]]
["bitfinex","BTCUSD",1753438951536,[[116330.0,6.66889565],[116320.0,0.83199898],[116310.0,0.17195353],[116300.0,0.17196904],[116290.0,0.17202383]],[[116340.0,0.51489858],[116350.0,0.0939964],[116360.0,0.57956199],[116370.0,0.30550403],[116380.0,0.61090091]]]
["bitfinex","BTCUSD",1753438976451,[[116330.0,3.75538596],[116320.0,0.0116428],[116290.0,0.04659],[116280.0,0.03174],[116270.0,0.23681454]],[[116340.0,1.97346007],[116350.0,0.2658949],[116360.0,1.01243547],[116370.0,0.50367385],[116380.0,0.27997644]]]
["bitfinex","BTCUSD",1753439037460,[[116330.0,3.19494461],[116320.0,0.68980583],[116310.0,0.17195175],[116300.0,0.77984333],[116290.0,0.1720232]],[[116340.0,0.84604858],[116350.0,0.0939964],[116360.0,0.81184922],[116370.0,0.33146513],[116380.0,0.63361856]]]
["bitfinex","BTCUSD",1753439082698,[[116330.0,3.21369106],[116320.0,0.32617602],[116310.0,0.17195316],[116300.0,0.5266551],[116290.0,0.1978382]],[[116340.0,1.08753352],[116350.0,0.26589187],[116360.0,1.02035842],[116370.0,0.83196287],[116380.0,0.22939024]]]
["bitfinex","BTCUSD",1753439122859,[[116330.0,1.52041995],[116320.0,0.0656328],[116310.0,0.00308],[116300.0,0.0643],[116290.0,4e-05]],[[116340.0,2.09420015],[116350.0,0.63966433],[116360.0,0.92444684],[116370.0,0.32298689],[116380.0,0.23350509]]]
["bitfinex","BTCUSD",1753439191078,[[116270.0,0.28567682],[116260.0,0.03574],[116230.0,4e-05],[116220.0,0.19789606],[116210.0,0.17243648]],[[116280.0,1.96259781],[116290.0,0.32204383],[116300.0,0.35609911],[116310.0,0.22357426],[116320.0,0.62813142]]]
["bitfinex","BTCUSD",1753439254280,[[116260.0,0.0001463],[116250.0,0.20645],[116240.0,0.25639913],[116230.0,0.19078261],[116220.0,0.52701492]],[[116270.0,1.24651088],[116280.0,0.87386913],[116290.0,0.19804231],[116300.0,0.24419923],[116310.0,0.22202579]]]
["bitfinex","BTCUSD",1753439272710,[[116260.0,0.19337725],[116250.0,0.19784719],[116240.0,0.26652691],[116230.0,0.52701324],[116220.0,0.59960329]],[[116270.0,0.92329831],[116280.0,0.23962654],[116290.0,0.17198405],[116300.0,0.35514628],[116310.0,0.51202579]]]
["bitfinex","BTCUSD",1753439339070,[[116260.0,0.22206369],[116250.0,0.23484286],[116240.0,0.68733198],[116230.0,0.17207261],[116220.0,0.53790329]],[[116270.0,0.4483273],[116280.0,0.5527393],[116290.0,0.38710399],[116300.0,0.31218622],[116310.0,0.55539084]]]
["bitfinex","BTCUSD",1753439378856,[[116200.0,0.06138],[116190.0,0.1892772],[116180.0,0.25318498],[116170.0,0.172481],[116160.0,0.57893441]],[[116210.0,0.24460718],[116220.0,1.1804083],[116230.0,0.21884599],[116240.0,0.52702432],[116250.0,0.61347917]]]
["bitfinex","BTCUSD",1753439392847,[[116200.0,0.00548751],[116190.0,0.24546434],[116180.0,0.24922172],[116170.0,0.188121],[116160.0,0.52746465]],[[116210.0,1.31340647],[116220.0,0.54503493],[116230.0,0.61348599],[116240.0,0.59465186],[116250.0,0.32206917]]]
["bitfinex","BTCUSD",1753439461048,[[116240.0,0.76284621],[116230.0,0.20789528],[116220.0,0.52820313],[116210.0,0.51210222],[116200.0,0.77589047]],[[116250.0,0.12504],[116260.0,0.47084754],[116270.0,0.48826063],[116280.0,0.27402554],[116290.0,0.97083337]]]
["bitfinex","BTCUSD",1753439507547,[[116240.0,0.86031253],[116230.0,0.24444987],[116220.0,0.51777413],[116210.0,0.71089503],[116200.0,0.57709766]],[[116250.0,0.063],[116260.0,0.12353754],[116270.0,0.5332],[116280.0,0.42256817],[116290.0,0.52918246]]]
["bitfinex","BTCUSD",1753439557893,[[116270.0,1.0537767],[116260.0,0.17202821],[116250.0,0.18744301],[116240.0,0.81087941],[116230.0,0.85608078]],[[116280.0,0.135],[116290.0,0.05104],[116300.0,0.62353619],[116310.0,0.72707194],[116320.0,1.0361985]]]
["bitfinex","BTCUSD",1753439617423,[[116330.0,0.2195881],[116320.0,0.73027682],[116310.0,0.19039848],[116300.0,0.52812004],[116290.0,0.34968204]],[[116340.0,0.11843],[116350.0,0.55912886],[116360.0,1.02221691],[116370.0,0.20947595],[116380.0,0.34279142]]]
["bitfinex","BTCUSD",1753439644362,[[116350.0,0.99739666],[116340.0,1.01357808],[116330.0,0.42847128],[116320.0,0.57722384],[116310.0,0.61362848]],[[116360.0,1e-08],[116370.0,0.03302048],[116380.0,0.15602572],[116390.0,0.19167793],[116400.0,0.39092314]]]
["bitfinex","BTCUSD",1753439676843,[[116370.0,1.22518732],[116360.0,0.59435185],[116350.0,0.69203769],[116340.0,0.36608839],[116330.0,0.8625831]],[[116380.0,0.10373371],[116390.0,0.05841039],[116400.0,0.55629274],[116410.0,0.42867613],[116420.0,0.40408205]]]
["bitfinex","BTCUSD",1753439721500,[[116420.0,0.95701255],[116410.0,0.62886338],[116400.0,0.93356301],[116390.0,0.17183606],[116380.0,0.52809083]],[[116430.0,0.14196524],[116440.0,0.10550596],[116450.0,0.24384267],[116460.0,0.48717281],[116470.0,0.30446928]]]
["bitfinex","BTCUSD",1753439786984,[[116420.0,0.21816378],[116410.0,0.17180588],[116400.0,0.24677729],[116390.0,0.65945375],[116370.0,0.58322514]],[[116430.0,0.7845629],[116440.0,0.61341552],[116450.0,0.34791835],[116460.0,0.23598145],[116470.0,0.41479425]]]
["bitfinex","BTCUSD",1753439835826,[[116450.0,0.31438877],[116440.0,0.18897739],[116430.0,0.17177703],[116420.0,0.84619524],[116410.0,0.51180588]],[[116460.0,0.18031356],[116470.0,0.68819611],[116480.0,0.69902851],[116490.0,0.34741724],[116500.0,0.62303245]]]
["bitfinex","BTCUSD",1753439839355,[[116450.0,0.30738877],[116440.0,0.18897739],[116430.0,0.71081472],[116420.0,0.45732657],[116410.0,0.61538988]],[[116460.0,0.18031356],[116470.0,0.58622631],[116480.0,0.535909],[116490.0,0.34741724],[116500.0,0.62303245]]]
["bitfinex","BTCUSD",1753439884145,[[116450.0,0.40514307],[116440.0,0.17180066],[116430.0,0.5270723],[116420.0,0.57223745],[116410.0,0.23943342]],[[116460.0,0.40716356],[116470.0,0.47087715],[116480.0,0.57052847],[116490.0,1.0430997],[116500.0,0.75470342]]]
["bitfinex","BTCUSD",1753439971095,[[116450.0,0.10664],[116440.0,4e-05],[116430.0,0.20078081],[116420.0,0.18056644],[116410.0,0.21750588]],[[116460.0,1.36467373],[116470.0,0.29591703],[116480.0,1.20058997],[116490.0,1.04348682],[116500.0,0.51975692]]]
["bitfinex","BTCUSD",1753440014035,[[116420.0,0.00018659],[116400.0,0.04694],[116390.0,0.03104],[116380.0,0.17178332],[116370.0,0.17182228]],[[116430.0,1.31696472],[116440.0,0.87258771],[116450.0,0.85131396],[116460.0,0.23550231],[116470.0,0.42818457]]]
["bitfinex","BTCUSD",1753440051766,[[116420.0,0.00018659],[116400.0,0.04504],[116390.0,0.18350768],[116380.0,0.22866601],[116370.0,0.17182228]],[[116430.0,1.55627074],[116440.0,1.06893491],[116450.0,0.73771248],[116460.0,1.03514634],[116470.0,0.3695408]]]
["bitfinex","BTCUSD",1753440075406,[[116420.0,0.28860546],[116410.0,0.53492249],[116400.0,0.17185977],[116390.0,0.30387574],[116380.0,0.46554273]],[[116430.0,0.57365374],[116440.0,0.2241003],[116450.0,1.09564482],[116460.0,1.04069531],[116470.0,1.03543457]]]
["bitfinex","BTCUSD",1753440135973,[[116450.0,0.34158877],[116440.0,0.54346405],[116430.0,0.68226687],[116420.0,0.52884323],[116410.0,0.24745733]],[[116460.0,0.16994356],[116470.0,0.19179215],[116480.0,1.06214079],[116490.0,0.81921365],[116500.0,0.28308912]]]
["bitfinex","BTCUSD",1753440177178,[[116450.0,0.73651543],[116440.0,0.19199739],[116430.0,0.68389288],[116420.0,0.92944367],[116410.0,0.26490635]],[[116460.0,0.06400001],[116470.0,0.54209862],[116480.0,0.1187392],[116490.0,0.86137323],[116500.0,0.99673277]]]
["bitfinex","BTCUSD",1753440221232,[[116450.0,0.20078877],[116440.0,0.67630405],[116430.0,0.21016703],[116420.0,0.66809322],[116410.0,0.39537473]],[[116460.0,0.5921673],[116470.0,0.30746139],[116480.0,0.60355562],[116490.0,0.34741438],[116500.0,0.28303264]]]
["bitfinex","BTCUSD",1753440293085,[[116460.0,0.77696768],[116450.0,0.34682291],[116440.0,0.99697649],[116430.0,0.19755603],[116420.0,0.76077708]],[[116470.0,0.09853434],[116480.0,0.0687392],[116490.0,0.74461751],[116500.0,0.14569144],[116510.0,1.05164577]]]
["bitfinex","BTCUSD",1753440308246,[[116480.0,0.68695151],[116470.0,1.00202991],[116460.0,0.26500144],[116450.0,0.32334327],[116440.0,0.73173291]],[[116490.0,0.2149846],[116500.0,0.11135846],[116510.0,0.59428483],[116520.0,0.75722248],[116530.0,0.30095058]]]
["bitfinex","BTCUSD",1753440362844,[[116540.0,4e-05],[116530.0,0.18893887],[116520.0,0.18026597],[116510.0,0.30377908],[116500.0,0.53126283]],[[116550.0,0.8354039],[116560.0,0.62748327],[116570.0,0.31977862],[116580.0,0.39138399],[116590.0,0.82220001]]]
["bitfinex","BTCUSD",1753440400293,[[116530.0,0.00014659],[116520.0,4e-05],[116500.0,0.0413],[116490.0,0.20901413],[116480.0,0.22170329]],[[116540.0,1.88595273],[116550.0,0.29413718],[116560.0,0.7213398],[116570.0,1.03347811],[116580.0,0.80778399]]]
["bitfinex","BTCUSD",1753440464680,[[116460.0,1e-08],[116450.0,4e-05],[116440.0,0.03688],[116430.0,0.00308],[116420.0,0.03408]],[[116470.0,2.31253162],[116480.0,0.17171641],[116490.0,0.32224619],[116500.0,0.44550135],[116510.0,0.19667219]]]
["bitfinex","BTCUSD",1753440500463,[[116460.0,0.00611876],[116450.0,0.0763],[116440.0,0.24539891],[116430.0,0.17177703],[116420.0,0.17223178]],[[116470.0,1.28390166],[116480.0,0.17478329],[116490.0,0.20338855],[116500.0,0.50318845],[116510.0,0.23596551]]]
["bitfinex","BTCUSD",1753440540786,[[116470.0,0.29825968],[116460.0,0.190954],[116450.0,0.52608143],[116440.0,0.17173607],[116430.0,0.30409633]],[[116480.0,0.98337408],[116490.0,0.21064855],[116500.0,0.58378319],[116510.0,0.67635649],[116520.0,0.59371491]]]
["bitfinex","BTCUSD",1753440571748,[[116460.0,0.00104876],[116440.0,0.04019],[116430.0,0.27965042],[116420.0,0.17223178],[116410.0,0.52650064]],[[116470.0,1.33300233],[116480.0,0.73223724],[116490.0,0.71137926],[116500.0,0.26123221],[116510.0,0.22175649]]]
["bitfinex","BTCUSD",1753440618656,[[116460.0,0.65834449],[116450.0,0.1803211],[116440.0,0.65841623],[116430.0,0.22177645],[116420.0,0.50758035]],[[116470.0,0.13232],[116480.0,0.22336936],[116490.0,0.22219718],[116500.0,0.65142535],[116510.0,0.17176931]]]
["bitfinex","BTCUSD",1753440670548,[[116510.0,0.20468704],[116500.0,0.28197008],[116490.0,0.5260225],[116480.0,0.61498331],[116470.0,0.27171803]],[[116520.0,0.1714175],[116530.0,0.62138935],[116540.0,0.17161648],[116550.0,0.72226705],[116560.0,1.18908355]]]
["bitfinex","BTCUSD",1753440699116,[[116490.0,0.00324],[116480.0,0.18887318],[116470.0,0.19746841],[116460.0,0.17173278],[116450.0,0.75735285]],[[116500.0,0.18884067],[116510.0,0.62797219],[116520.0,1.65504089],[116530.0,0.37767097],[116540.0,0.286028]]]
["bitfinex","BTCUSD",1753440723687,[[116500.0,0.003],[116490.0,0.18351208],[116480.0,0.19745723],[116470.0,0.17171242],[116460.0,0.2215418]],[[116510.0,0.9921124],[116520.0,0.51213185],[116530.0,0.17162984],[116540.0,0.23924298],[116550.0,0.21836081]]]
["bitfinex","BTCUSD",1753440773383,[[116500.0,0.20166398],[116490.0,0.32081629],[116480.0,0.20151329],[116470.0,0.65865415],[116460.0,0.17172995]],[[116510.0,0.4134123],[116520.0,0.52022671],[116530.0,0.65859264],[116540.0,0.17172529],[116550.0,0.7064866]]]
["bitfinex","BTCUSD",1753440837130,[[116500.0,0.35114745],[116490.0,0.56167706],[116480.0,0.51625231],[116470.0,0.24748961],[116460.0,0.71045453]],[[116510.0,0.4705275],[116520.0,0.00308],[116530.0,0.75061593],[116540.0,0.17161503],[116550.0,0.60479189]]]
["bitfinex","BTCUSD",1753440906491,[[116500.0,4e-05],[116490.0,0.19744003],[116480.0,0.18887265],[116470.0,0.32921161],[116460.0,0.81988584]],[[116510.0,1.0336113],[116520.0,0.52887361],[116530.0,0.26466746],[116540.0,0.51161573],[116550.0,0.49983234]]]
["bitfinex","BTCUSD",1753440919690,[[116500.0,4e-05],[116490.0,0.20601563],[116480.0,0.18028773],[116470.0,0.17171761],[116460.0,0.17477995]],[[116510.0,1.3649885],[116520.0,0.55465461],[116530.0,0.3191492],[116540.0,0.66301573],[116550.0,0.4453506]]]
["bitfinex","BTCUSD",1753440974598,[[116500.0,4e-05],[116490.0,0.22642531],[116480.0,0.18323778],[116470.0,0.56998961],[116460.0,0.57000273]],[[116510.0,1.35387939],[116520.0,0.5731305],[116530.0,0.20216018],[116540.0,0.91236575],[116550.0,0.68758338]]]
["bitfinex","BTCUSD",1753441047509,[[116420.0,0.5961476],[116410.0,0.1722059],[116400.0,0.65792909],[116390.0,0.17183389],[116380.0,0.93341158]],[[116430.0,0.63445636],[116440.0,0.42933],[116450.0,0.26817771],[116460.0,0.91995593],[116470.0,0.2393589]]]
["bitfinex","BTCUSD",1753441071366,[[116420.0,0.8108649],[116410.0,0.1722059],[116400.0,0.59385811],[116390.0,0.24762289],[116380.0,0.7922476]],[[116430.0,0.16411036],[116440.0,0.02696],[116450.0,0.63370754],[116460.0,0.23434543],[116470.0,0.61883461]]]
["bitfinex","BTCUSD",1753441123612,[[116370.0,0.29700213],[116350.0,0.20631257],[116340.0,0.19693449],[116330.0,0.55425502],[116320.0,0.30331609]],[[116380.0,1.69686843],[116390.0,0.17183607],[116400.0,0.52598493],[116410.0,0.80664308],[116420.0,0.40890319]]]
["bitfinex","BTCUSD",1753441140478,[[116370.0,0.54882248],[116360.0,0.65742882],[116350.0,0.1812346],[116340.0,0.17230966],[116330.0,0.83026454]],[[116380.0,0.58236893],[116390.0,0.22515186],[116400.0,0.89947493],[116410.0,0.68083408],[116420.0,0.40890319]]]
["bitfinex","BTCUSD",1753441210026,[[116410.0,1.21348073],[116400.0,0.82824279],[116390.0,0.36107856],[116380.0,0.19762658],[116370.0,0.46878389]],[[116420.0,0.19701284],[116430.0,0.023314],[116440.0,0.4],[116450.0,0.23329584],[116460.0,0.53446996]]]
["bitfinex","BTCUSD",1753441248465,[[116410.0,0.66029409],[116400.0,0.3166813],[116390.0,0.26159229],[116380.0,1.07308662],[116370.0,0.51878389]],[[116420.0,0.17067284],[116430.0,0.565174],[116440.0,0.03435067],[116450.0,0.24796733],[116460.0,0.55207754]]]
["bitfinex","BTCUSD",1753441298813,[[116410.0,0.58850581],[116400.0,0.67384019],[116390.0,0.24805316],[116380.0,0.48973758],[116370.0,0.71842159]],[[116420.0,0.69628284],[116430.0,0.155764],[116440.0,0.41717497],[116450.0,0.58796294],[116460.0,0.55229483]]]
["bitfinex","BTCUSD",1753441360770,[[116460.0,1.18647349],[116450.0,0.20658809],[116440.0,0.8967018],[116430.0,0.25625433],[116420.0,0.47183178]],[[116470.0,0.00014635],[116480.0,0.05952],[116500.0,0.06782754],[116510.0,0.78736553],[116520.0,0.30626191]]]
["bitfinex","BTCUSD",1753441374636,[[116470.0,0.79091163],[116460.0,0.22153494],[116450.0,0.84583431],[116440.0,0.5519258],[116430.0,0.17177703]],[[116480.0,0.0620859],[116490.0,0.00315],[116500.0,0.07016426],[116510.0,0.7959476],[116520.0,0.66887088]]]
["bitfinex","BTCUSD",1753441421368,[[116480.0,0.08483728],[116470.0,0.57944334],[116460.0,0.52588326],[116450.0,0.58778133],[116440.0,0.59293245]],[[116490.0,0.30116183],[116500.0,0.54319207],[116510.0,1.00948738],[116520.0,0.52900862],[116530.0,0.23925897]]]
["bitfinex","BTCUSD",1753441479142,[[116480.0,0.34719387],[116470.0,0.92810602],[116460.0,0.54058778],[116450.0,0.48963431],[116440.0,0.52713653]],[[116490.0,0.06617768],[116500.0,0.0157],[116510.0,1.27997521],[116520.0,0.53759083],[116530.0,0.57925897]]]
["bitfinex","BTCUSD",1753441504919,[[116510.0,1.16528514],[116500.0,0.23083343],[116490.0,0.58778816],[116480.0,0.57589377],[116470.0,1.44472602]],[[116520.0,0.03578868],[116530.0,0.0183],[116540.0,0.0162],[116550.0,0.08712332],[116560.0,0.97996709]]]
["bitfinex","BTCUSD",1753441581117,[[116530.0,0.77191094],[116520.0,0.21455866],[116510.0,0.6259627],[116500.0,0.8355521],[116490.0,0.19994306]],[[116540.0,0.0876972],[116550.0,0.04128673],[116560.0,0.13996636],[116570.0,1.06451087],[116580.0,0.22182814]]]
["bitfinex","BTCUSD",1753441630433,[[116560.0,0.89461743],[116550.0,0.27323637],[116540.0,1.31926391],[116530.0,0.20650093],[116520.0,0.52578168]],[[116570.0,0.03815],[116580.0,0.09387],[116590.0,0.00253672],[116600.0,0.42794145],[116610.0,0.65680813]]]
["bitfinex","BTCUSD",1753441640011,[[116560.0,1.64513693],[116550.0,0.32323637],[116540.0,0.22161489],[116530.0,0.20650093],[116520.0,1.09304692]],[[116570.0,1e-08],[116580.0,0.0502],[116590.0,0.04026],[116600.0,0.04266237],[116610.0,0.01968694]]]
["bitfinex","BTCUSD",1753441700682,[[116650.0,0.92335564],[116640.0,0.20950085],[116630.0,0.56997581],[116620.0,0.25597447],[116610.0,0.32151187]],[[116660.0,0.20048711],[116670.0,0.04016],[116680.0,0.48478074],[116690.0,0.70219077],[116700.0,0.51138344]]]
["bitfinex","BTCUSD",1753441743255,[[116650.0,1.19290531],[116640.0,0.64276391],[116630.0,0.57883246],[116620.0,0.58912471],[116610.0,0.32151187]],[[116660.0,1e-08],[116680.0,0.09262],[116690.0,0.0559776],[116700.0,0.20044865],[116710.0,0.52552098]]]
["bitfinex","BTCUSD",1753441774959,[[116650.0,0.27045774],[116640.0,0.39411776],[116630.0,0.91614361],[116620.0,0.60240563],[116610.0,0.22151187]],[[116660.0,0.07818302],[116670.0,0.16191317],[116680.0,0.22205549],[116690.0,0.58488044],[116700.0,0.17137967]]]
["bitfinex","BTCUSD",1753441799915,[[116670.0,1.29823312],[116660.0,0.45648094],[116650.0,0.35179616],[116640.0,0.77297349],[116630.0,0.91234361]],[[116680.0,0.05064604],[116700.0,0.05534],[116710.0,0.04905361],[116720.0,0.1799994],[116730.0,0.68009853]]]
["bitfinex","BTCUSD",1753441850511,[[116650.0,0.23030828],[116640.0,0.21898532],[116630.0,0.67723566],[116620.0,0.23911941],[116610.0,0.46515287]],[[116660.0,0.83760743],[116670.0,0.17142374],[116680.0,0.62045088],[116690.0,0.5113944],[116700.0,0.29712178]]]
["bitfinex","BTCUSD",1753441890638,[[116650.0,4e-05],[116630.0,0.24345775],[116620.0,0.26141941],[116610.0,0.57098288],[116600.0,1.00461109]],[[116660.0,0.85728949],[116670.0,0.17142721],[116680.0,0.66792497],[116690.0,0.5613944],[116700.0,0.1969735]]]
["bitfinex","BTCUSD",1753441962497,[[116650.0,0.84545569],[116640.0,0.52414026],[116630.0,0.17147581],[116620.0,0.65454462],[116610.0,0.43941187]],[[116660.0,0.0082269],[116670.0,0.2],[116680.0,0.18298689],[116690.0,0.18945751],[116700.0,0.97807978]]]
["bitfinex","BTCUSD",1753441979299,[[116650.0,0.26731475],[116640.0,0.69270026],[116630.0,0.21267581],[116620.0,0.26454462],[116610.0,0.77941187]],[[116660.0,0.7146062],[116670.0,0.54886885],[116680.0,0.65706945],[116690.0,0.51139496],[116700.0,0.73852259]]]
["bitfinex","BTCUSD",1753442030141,[[116650.0,4e-05],[116620.0,0.10285754],[116610.0,0.23126282],[116600.0,0.26492094],[116590.0,0.52421349]],[[116660.0,1.97974851],[116670.0,0.48744585],[116680.0,0.5247286],[116690.0,0.22160272],[116700.0,0.41270034]]]
["bitfinex","BTCUSD",1753442066918,[[116600.0,4e-05],[116580.0,0.05],[116570.0,0.0426],[116560.0,0.028822],[116550.0,0.21984719]],[[116610.0,2.13127776],[116620.0,0.36493235],[116630.0,0.63883622],[116640.0,0.7977018],[116650.0,0.17147852]]]
["bitfinex","BTCUSD",1753442130480,[[116580.0,0.34254322],[116570.0,0.30313005],[116560.0,0.5242581],[116550.0,0.49142332],[116540.0,7.64540107]],[[116590.0,0.57300363],[116600.0,0.47217513],[116610.0,0.51468206],[116620.0,0.56621914],[116630.0,0.28180151]]]
["bitfinex","BTCUSD",1753442200202,[[116610.0,0.27885037],[116600.0,0.66412231],[116590.0,0.17154129],[116580.0,0.38126355],[116570.0,0.77947005]],[[116620.0,0.69378942],[116630.0,0.30288246],[116640.0,0.52414156],[116650.0,0.51145372],[116660.0,0.17143961]]]
["bitfinex","BTCUSD",1753442241130,[[116610.0,0.18870283],[116600.0,0.54992024],[116590.0,0.25887071],[116580.0,0.28918355],[116570.0,0.32804651]],[[116620.0,0.80990195],[116630.0,0.19578246],[116640.0,0.52414156],[116650.0,0.63030274],[116660.0,0.32311281]]]
["bitfinex","BTCUSD",1753442289833,[[116610.0,0.88105282],[116600.0,0.55044277],[116590.0,0.43944071],[116580.0,0.65492955],[116570.0,0.28901907]],[[116620.0,0.02422321],[116630.0,0.4485736],[116640.0,0.36743764],[116650.0,0.51145372],[116660.0,0.52411294]]]
["bitfinex","BTCUSD",1753442329786,[[116630.0,0.88538017],[116620.0,0.27361019],[116610.0,0.86230316],[116600.0,0.19776944],[116590.0,0.22154071]],[[116640.0,0.03544854],[116650.0,0.9332764],[116660.0,0.23468293],[116670.0,0.56861593],[116680.0,0.17199204]]]
["bitfinex","BTCUSD",1753442380590,[[116620.0,0.68886955],[116610.0,0.78685375],[116600.0,0.46371948],[116590.0,0.19728571],[116580.0,1.07629284]],[[116630.0,0.54857531],[116640.0,0.9352687],[116650.0,0.56856604],[116660.0,0.17143961],[116670.0,0.56861593]]]
["bitfinex","BTCUSD",1753442439673,[[116630.0,0.22395407],[116620.0,0.24888289],[116610.0,0.30275081],[116600.0,0.19726448],[116590.0,0.53336097]],[[116640.0,0.7172635],[116650.0,0.97152604],[116660.0,0.42541961],[116670.0,1.01001593],[116690.0,0.34356794]]]
["bitfinex","BTCUSD",1753442465832,[[116620.0,1e-08],[116610.0,4e-05],[116590.0,0.00324],[116580.0,0.14829754],[116570.0,0.58914075]],[[116630.0,1.87605403],[116640.0,0.57438158],[116650.0,0.61733305],[116660.0,0.37731961],[116670.0,0.31462688]]]
["bitfinex","BTCUSD",1753442519509,[[116620.0,0.88979244],[116610.0,0.18870207],[116600.0,0.61781123],[116590.0,0.61153976],[116580.0,0.55708329]],[[116630.0,0.505],[116650.0,0.32841231],[116660.0,0.70326961],[116670.0,0.17475664],[116680.0,0.22029204]]]
["bitfinex","BTCUSD",1753442569064,[[116670.0,0.84824646],[116660.0,0.21431009],[116650.0,0.66255498],[116640.0,0.52436858],[116630.0,0.41525901]],[[116680.0,0.00054869],[116690.0,0.034],[116700.0,0.01168839],[116710.0,0.1970693],[116720.0,0.53567627]]]
["bitfinex","BTCUSD",1753442598530,[[116690.0,0.61695157],[116680.0,1.49604273],[116670.0,0.76897167],[116660.0,0.19761247],[116650.0,0.81469541]],[[116700.0,0.04136],[116720.0,0.03134869],[116730.0,0.07935868],[116740.0,0.17204413],[116750.0,0.53704149]]]
["bitfinex","BTCUSD",1753442673411,[[116740.0,0.78525827],[116730.0,0.55636801],[116720.0,0.94002005],[116710.0,0.31502118],[116700.0,0.78928047]],[[116750.0,0.0596375],[116760.0,0.0607],[116780.0,0.01718512],[116790.0,1.05087974],[116800.0,1.53419944]]]
["bitfinex","BTCUSD",1753442684946,[[116740.0,2.29739977],[116730.0,0.66032367],[116720.0,0.56139023],[116710.0,1.11168414],[116700.0,1.71126434]],[[116750.0,0.0176575],[116760.0,0.07019],[116770.0,0.0317],[116780.0,0.02574778],[116790.0,0.65087749]]]
["bitfinex","BTCUSD",1753442733641,[[116760.0,1.18979704],[116750.0,0.55426325],[116740.0,2.49770584],[116730.0,0.2889631],[116720.0,1.73355976]],[[116770.0,0.03552604],[116780.0,0.062],[116790.0,0.03824795],[116800.0,1.18119235],[116810.0,0.52335888]]]
["bitfinex","BTCUSD",1753442814673,[[116790.0,2.13713899],[116780.0,0.23838731],[116770.0,0.3889044],[116760.0,1.68447418],[116750.0,0.46945374]],[[116800.0,0.14862447],[116820.0,0.00257],[116830.0,0.09806],[116850.0,0.00875732],[116860.0,0.71620116]]]
["bitfinex","BTCUSD",1753442856251,[[116810.0,0.004],[116800.0,0.31127436],[116790.0,0.22160924],[116780.0,0.58022129],[116770.0,0.6098044]],[[116820.0,0.76178065],[116830.0,0.1711896],[116840.0,0.92293432],[116850.0,0.17135976],[116860.0,0.52936578]]]
["bitfinex","BTCUSD",1753442902500,[[116820.0,0.38302259],[116810.0,0.9164926],[116800.0,0.46953287],[116790.0,0.26457607],[116780.0,0.29735865]],[[116830.0,0.22995678],[116840.0,0.77048644],[116850.0,0.52311685],[116860.0,0.18936578],[116880.0,1.37978799]]]
["bitfinex","BTCUSD",1753442946331,[[116830.0,0.63433094],[116820.0,0.3826028],[116810.0,0.8052766],[116800.0,0.19693087],[116790.0,0.6846493]],[[116840.0,0.31971741],[116850.0,1.0335051],[116860.0,0.20428676],[116870.0,0.18922501],[116880.0,1.00053485]]]
["bitfinex","BTCUSD",1753442973773,[[116820.0,0.22973361],[116810.0,0.95812461],[116800.0,0.59607087],[116790.0,0.6346493],[116780.0,0.2212622]],[[116830.0,0.19029756],[116840.0,0.79630444],[116850.0,0.5671351],[116860.0,0.18936578],[116870.0,0.18922501]]]
["bitfinex","BTCUSD",1753443026171,[[116750.0,1.25104357],[116740.0,0.18845085],[116730.0,0.27206125],[116720.0,0.52344104],[116710.0,0.26470409]],[[116760.0,0.01256406],[116770.0,0.24694129],[116780.0,0.1992522],[116790.0,0.72899172],[116800.0,0.68835387]]]
["bitfinex","BTCUSD",1753443089548,[[116720.0,0.00018604],[116710.0,0.03297],[116700.0,0.00356],[116690.0,0.64827406],[116680.0,0.25402563]],[[116730.0,1.29425641],[116740.0,0.22133407],[116750.0,0.24706371],[116760.0,0.60791302],[116770.0,0.70279686]]]
["bitfinex","BTCUSD",1753443108464,[[116700.0,0.06989],[116690.0,0.21216332],[116680.0,0.23029556],[116660.0,0.3031304],[116650.0,0.87306682]],[[116710.0,0.41253933],[116720.0,0.63837662],[116730.0,0.60795705],[116740.0,0.22133407],[116750.0,0.96181125]]]
["bitfinex","BTCUSD",1753443147913,[[116700.0,1e-08],[116680.0,0.0827],[116670.0,0.00335],[116660.0,0.56495431],[116650.0,0.21973658]],[[116710.0,1.25974352],[116720.0,0.57349442],[116730.0,0.26470287],[116740.0,0.17133407],[116750.0,0.49492526]]]
["bitfinex","BTCUSD",1753443189246,[[116720.0,0.27951437],[116710.0,0.55778031],[116700.0,0.1713796],[116690.0,0.37034183],[116680.0,0.83895318]],[[116730.0,0.74658465],[116740.0,0.20629407],[116750.0,0.55399071],[116760.0,0.64195819],[116770.0,0.49924605]]]
["bitfinex","BTCUSD",1753443247938,[[116740.0,0.17988685],[116730.0,0.47771648],[116720.0,0.72231946],[116710.0,0.17136324],[116700.0,0.60456615]],[[116750.0,0.03547],[116760.0,0.06186406],[116770.0,0.1798407],[116780.0,0.22136146],[116790.0,0.53682831]]]
["bitfinex","BTCUSD",1753443316579,[[116790.0,0.6399699],[116780.0,0.17982465],[116770.0,0.32816386],[116760.0,0.61677026],[116750.0,0.7392062]],[[116800.0,0.14825067],[116810.0,0.57998121],[116820.0,0.26950405],[116830.0,0.8634198],[116840.0,0.42700512]]]
["bitfinex","BTCUSD",1753443319963,[[116790.0,0.28782571],[116780.0,0.53396884],[116770.0,0.59606386],[116760.0,0.61677026],[116750.0,0.67039752]],[[116800.0,0.16533373],[116810.0,0.60209045],[116820.0,0.59097824],[116830.0,0.51127561],[116840.0,0.52358931]]]
["bitfinex","BTCUSD",1753443388724,[[116800.0,0.0313],[116790.0,0.25294339],[116780.0,0.3254622],[116770.0,0.52365416],[116760.0,0.23891907]],[[116810.0,0.69026723],[116820.0,0.22540503],[116830.0,0.17127561],[116840.0,0.22144512],[116850.0,0.63856154]]]
["bitfinex","BTCUSD",1753443473271,[[116790.0,0.26905213],[116780.0,0.59999474],[116770.0,0.32782165],[116760.0,0.59096192],[116750.0,0.7792062]],[[116800.0,0.32755743],[116810.0,0.17121821],[116820.0,0.60467754],[116830.0,0.17413998],[116840.0,1.06904797]]]
["bitfinex","BTCUSD",1753443503732,[[116820.0,0.29250293],[116810.0,0.30173821],[116800.0,0.23890041],[116790.0,0.17148753],[116780.0,0.5829883]],[[116830.0,0.0342366],[116840.0,0.31045297],[116850.0,0.92349639],[116860.0,0.25582973],[116870.0,0.52942541]]]
["bitfinex","BTCUSD",1753443551543,[[116800.0,0.17327287],[116790.0,0.23672514],[116780.0,0.24795175],[116770.0,0.69789889],[116760.0,0.7843306]],[[116810.0,0.69112905],[116820.0,0.17120356],[116830.0,0.5111889],[116840.0,0.52390357],[116850.0,0.27136036]]]
["bitfinex","BTCUSD",1753443610690,[[116790.0,0.03452],[116770.0,0.0425],[116760.0,0.2474833],[116750.0,0.55760698],[116740.0,0.23894838]],[[116800.0,1.10781429],[116810.0,0.76936551],[116820.0,0.28671356],[116830.0,0.40701691],[116840.0,0.5234171]]]
["bitfinex","BTCUSD",1753443635456,[[116750.0,0.05438001],[116740.0,0.08822754],[116720.0,0.59102023],[116710.0,0.19706775],[116700.0,0.23940648]],[[116760.0,1.09970482],[116770.0,0.74477916],[116780.0,0.4775822],[116790.0,0.17573276],[116800.0,0.60775302]]]
["bitfinex","BTCUSD",1753443676680,[[116720.0,0.07845503],[116710.0,0.20563605],[116700.0,0.37957527],[116690.0,0.19705321],[116680.0,0.63853752]],[[116730.0,0.3200686],[116740.0,0.571334],[116750.0,0.55051442],[116760.0,0.66574383],[116770.0,0.17127686]]]
["bitfinex","BTCUSD",1753443705294,[[116610.0,4.869e-05],[116600.0,0.03164],[116590.0,0.02406122],[116580.0,0.49533545],[116570.0,0.19762055]],[[116620.0,0.92132865],[116630.0,0.23911],[116640.0,0.62792541],[116650.0,0.2974499],[116660.0,0.24353791]]]
["bitfinex","BTCUSD",1753443757440,[[116610.0,0.00614616],[116600.0,0.18010099],[116590.0,0.23119664],[116580.0,1.11106771],[116570.0,0.19417073]],[[116620.0,0.90094672],[116630.0,0.17148246],[116640.0,0.99305446],[116650.0,0.40374042],[116660.0,0.31489831]]]
["bitfinex","BTCUSD",1753443770868,[[116610.0,0.19078914],[116600.0,0.26654492],[116590.0,0.64785985],[116580.0,0.17154025],[116570.0,0.27290953]],[[116620.0,1.07776229],[116630.0,0.31105474],[116640.0,0.21906985],[116650.0,0.65307863],[116660.0,0.52897079]]]
["bitfinex","BTCUSD",1753443801424,[[116600.0,0.00214864],[116590.0,0.19169484],[116580.0,0.66884627],[116570.0,0.3073061],[116560.0,0.17155769]],[[116610.0,0.35139746],[116620.0,1.18757054],[116630.0,0.64493351],[116640.0,0.65305441],[116650.0,0.73487085]]]
["bitfinex","BTCUSD",1753443871999,[[116600.0,8.864e-05],[116590.0,0.55909132],[116580.0,0.37960406],[116570.0,0.23917364],[116560.0,0.55039028]],[[116610.0,0.40999276],[116620.0,1.57149832],[116630.0,0.86472884],[116640.0,0.17146922],[116650.0,0.42062185]]]
["bitfinex","BTCUSD",1753443894817,[[116600.0,0.5354878],[116590.0,0.33362606],[116580.0,0.51155406],[116570.0,0.23917364],[116560.0,0.76024402]],[[116610.0,0.05618537],[116620.0,1.37701335],[116630.0,0.92472884],[116640.0,0.17146922],[116650.0,0.17150183]]]
["bitfinex","BTCUSD",1753443987051,[[116610.0,1.32643698],[116600.0,0.54194989],[116590.0,0.38920883],[116580.0,0.49713517],[116570.0,0.46899581]],[[116620.0,1e-08],[116630.0,0.02954],[116640.0,0.00293],[116650.0,0.04104434],[116660.0,0.19743978]]]
["bitfinex","BTCUSD",1753444032920,[[116610.0,0.79969534],[116600.0,0.19186498],[116590.0,0.60992529],[116580.0,0.26500308],[116570.0,0.23917364]],[[116620.0,0.11986773],[116630.0,0.18005669],[116640.0,0.30494811],[116650.0,0.52473879],[116660.0,0.17143978]]]
["bitfinex","BTCUSD",1753444049002,[[116610.0,1.40020048],[116600.0,0.62318613],[116590.0,0.29508129],[116580.0,0.18900308],[116570.0,0.83087364]],[[116620.0,0.05298001],[116630.0,0.03543353],[116640.0,0.1971929],[116650.0,0.17145388],[116660.0,0.65820469]]]
["bitfinex","BTCUSD",1753444126783,[[116610.0,1.44329079],[116600.0,0.60021774],[116590.0,0.51574883],[116580.0,1.01636494],[116570.0,0.38917364]],[[116620.0,0.08205001],[116640.0,0.01714611],[116650.0,0.1714532],[116660.0,0.65774117],[116670.0,0.17142448]]]
["bitfinex","BTCUSD",1753444171899,[[116620.0,1.30189193],[116610.0,1.69944732],[116600.0,0.43439007],[116590.0,0.74500883],[116580.0,1.3625702]],[[116630.0,0.07852032],[116660.0,0.00857133],[116670.0,0.179995],[116680.0,0.17145046],[116700.0,0.17148826]]]
["bitfinex","BTCUSD",1753444215256,[[116670.0,1.47413149],[116660.0,0.22998359],[116650.0,0.33794237],[116640.0,1.11577871],[116630.0,0.59487]],[[116680.0,0.02492747],[116690.0,0.05297],[116700.0,0.20032563],[116710.0,0.18001767],[116720.0,0.30435195]]]
["bitfinex","BTCUSD",1753444251191,[[116670.0,1.87176506],[116660.0,0.18297359],[116650.0,0.42948937],[116640.0,1.20622569],[116630.0,0.44487]],[[116680.0,0.08226747],[116690.0,0.17996348],[116700.0,0.19708599],[116710.0,0.5682439],[116720.0,0.30419195]]]
["bitfinex","BTCUSD",1753444292513,[[116610.0,4e-05],[116590.0,0.06766754],[116580.0,0.0257074],[116570.0,0.58898813],[116560.0,0.53370254]],[[116620.0,0.84087264],[116630.0,0.22877043],[116640.0,0.78027115],[116650.0,0.17145306],[116660.0,0.56593067]]]
["bitfinex","BTCUSD",1753444337587,[[116610.0,4e-05],[116590.0,0.06766754],[116580.0,0.01592],[116570.0,0.40762181],[116560.0,0.52008173]],[[116620.0,1.2793911],[116630.0,0.19723446],[116640.0,0.78035115],[116650.0,0.22145306],[116660.0,0.19337972]]]
["bitfinex","BTCUSD",1753444396017,[[116580.0,0.30102081],[116570.0,0.9533447],[116560.0,0.18903413],[116550.0,0.56270157],[116540.0,7.20787085]],[[116590.0,0.22214189],[116600.0,0.73918658],[116610.0,0.19726308],[116620.0,0.37745872],[116630.0,0.97548797]]]
["bitfinex","BTCUSD",1753444404515,[[116600.0,0.20793069],[116590.0,0.53393783],[116580.0,0.25603331],[116570.0,0.38542682],[116560.0,0.39821413]],[[116610.0,0.02487],[116620.0,0.21621357],[116630.0,0.19723155],[116640.0,0.25726781],[116650.0,0.92552573]]]
["bitfinex","BTCUSD",1753444449726,[[116630.0,0.32940445],[116620.0,0.28213788],[116610.0,0.92497536],[116600.0,0.65137107],[116590.0,0.59837211]],[[116640.0,0.28476038],[116650.0,0.30366662],[116660.0,0.57146008],[116670.0,0.69517469],[116680.0,0.17140898]]]
["bitfinex","BTCUSD",1753444481843,[[116630.0,1.36920463],[116620.0,0.34338653],[116610.0,0.49883264],[116600.0,0.44495107],[116590.0,0.88936611]],[[116640.0,4.868e-05],[116650.0,0.0412],[116660.0,0.01893],[116670.0,0.60570728],[116680.0,0.31209941]]]
["bitfinex","BTCUSD",1753444551015,[[116600.0,0.33989751],[116590.0,0.18309743],[116580.0,0.54434719],[116570.0,0.68840909],[116560.0,0.84616227]],[[116610.0,0.06107],[116620.0,0.20122099],[116630.0,0.70352246],[116640.0,0.52435066],[116650.0,0.24720107]]]
["bitfinex","BTCUSD",1753444607782,[[116670.0,1.37636784],[116660.0,0.19869109],[116650.0,0.23890208],[116640.0,0.56723098],[116630.0,0.86906246]],[[116680.0,0.0582787],[116690.0,0.00296],[116700.0,0.20565388],[116710.0,0.2475857],[116720.0,0.52448307]]]
["bitfinex","BTCUSD",1753444653840,[[116650.0,0.68379441],[116640.0,0.60609506],[116630.0,0.50700901],[116620.0,0.2095771],[116610.0,0.40564064]],[[116660.0,0.37889131],[116670.0,0.18317616],[116680.0,0.5242927],[116690.0,0.57139486],[116700.0,0.17137997]]]
["bitfinex","BTCUSD",1753444688923,[[116660.0,0.76815474],[116650.0,0.53174725],[116640.0,0.53129882],[116630.0,0.20819102],[116620.0,0.53491558]],[[116670.0,0.07029869],[116680.0,0.0257103],[116690.0,0.17139594],[116700.0,0.65595027],[116710.0,0.17146365]]]
["bitfinex","BTCUSD",1753444721979,[[116660.0,1.11406474],[116650.0,0.46648725],[116640.0,0.52428882],[116630.0,0.47831464],[116620.0,0.52047558]],[[116670.0,0.05572869],[116680.0,0.02008964],[116690.0,0.1885343],[116700.0,0.65587027],[116710.0,0.17146365]]]
["bitfinex","BTCUSD",1753444786749,[[116610.0,0.99582609],[116600.0,0.21497529],[116590.0,0.52451724],[116580.0,0.19877224],[116570.0,0.48403755]],[[116620.0,0.23363717],[116630.0,0.19720763],[116640.0,0.3029491],[116650.0,0.92428728],[116660.0,0.17147918]]]
["bitfinex","BTCUSD",1753444819107,[[116610.0,0.82628422],[116600.0,0.21573579],[116590.0,0.4394401],[116580.0,0.19827224],[116570.0,0.29560657]],[[116620.0,0.24175503],[116630.0,0.57148246],[116640.0,0.65577139],[116650.0,0.26489691],[116660.0,0.22147918]]]
["bitfinex","BTCUSD",1753444877428,[[116680.0,1.79142517],[116670.0,0.28996289],[116660.0,0.83056221],[116650.0,0.67725306],[116640.0,0.59191625]],[[116690.0,4.868e-05],[116710.0,0.22889899],[116720.0,0.20581906],[116730.0,0.26370622],[116740.0,0.52442191]]]
["bitfinex","BTCUSD",1753444892886,[[116680.0,1.76417517],[116670.0,0.29153989],[116660.0,0.17141319],[116650.0,0.60297706],[116640.0,0.81084527]],[[116690.0,4.868e-05],[116700.0,0.03852],[116710.0,0.01897],[116720.0,0.205819],[116730.0,0.24773166]]]
["bitfinex","BTCUSD",1753444943776,[[116650.0,4e-05],[116640.0,0.02269],[116630.0,0.19156028],[116620.0,0.60910741],[116610.0,0.1980084]],[[116660.0,0.8705226],[116670.0,0.22143691],[116680.0,0.87039881],[116690.0,0.59592027],[116700.0,0.19637993]]]
["bitfinex","BTCUSD",1753444963587,[[116650.0,4e-05],[116630.0,0.02346],[116620.0,0.55302481],[116610.0,0.20618333],[116600.0,0.63093052]],[[116660.0,0.9117762],[116670.0,0.17142577],[116680.0,0.64956904],[116690.0,0.28166427],[116700.0,0.44484747]]]
["bitfinex","BTCUSD",1753444999300,[[116650.0,4e-05],[116620.0,0.02304],[116610.0,0.35908],[116600.0,0.62008222],[116590.0,0.17149781]],[[116660.0,1.20093983],[116670.0,0.29717277],[116680.0,0.52426881],[116690.0,0.41383781],[116700.0,0.40221993]]]
["bitfinex","BTCUSD",1753445044327,[[116650.0,0.00205],[116640.0,0.02636],[116630.0,0.0264],[116620.0,0.39728569],[116610.0,0.26486396]],[[116660.0,1.62242257],[116670.0,0.87459146],[116680.0,0.26172459],[116690.0,0.34669872],[116700.0,0.62901106]]]
["bitfinex","BTCUSD",1753445097354,[[116650.0,4e-05],[116610.0,0.42065036],[116600.0,0.23202017],[116590.0,0.61380175],[116580.0,0.17151338]],[[116660.0,2.07658034],[116670.0,0.22142577],[116680.0,0.52445741],[116690.0,0.30488469],[116700.0,0.46177478]]]
["bitfinex","BTCUSD",1753445152222,[[116530.0,0.41366903],[116520.0,0.19246878],[116510.0,0.24826851],[116500.0,0.3078035],[116490.0,0.25137263]],[[116540.0,0.7255432],[116550.0,0.17161327],[116560.0,0.44014577],[116570.0,1.31317085],[116580.0,0.61156923]]]
["bitfinex","BTCUSD",1753445180145,[[116530.0,1.11063326],[116520.0,0.52898547],[116510.0,0.43995741],[116500.0,0.26807504],[116490.0,0.28374509]],[[116540.0,0.3610503],[116550.0,0.18018035],[116560.0,0.59744544],[116570.0,0.43779705],[116580.0,0.60496077]]]
["bitfinex","BTCUSD",1753445194284,[[116490.0,0.01205711],[116480.0,0.05044],[116470.0,0.63953111],[116460.0,0.52936274],[116450.0,0.17500314]],[[116500.0,0.59162297],[116510.0,0.51165908],[116520.0,0.22164435],[116530.0,1.01379089],[116540.0,0.3376334]]]
["bitfinex","BTCUSD",1753445258868,[[116490.0,1.17267157],[116480.0,0.23072699],[116470.0,0.17211661],[116460.0,0.66247353],[116450.0,0.4257775]],[[116500.0,0.002],[116520.0,0.32566364],[116530.0,0.72063638],[116540.0,0.25669145],[116550.0,0.37772042]]]
["bitfinex","BTCUSD",1753445289989,[[116520.0,1.52535667],[116510.0,0.18695908],[116500.0,0.17167228],[116490.0,0.25954966],[116480.0,0.65179269]],[[116530.0,0.00648676],[116540.0,0.0337603],[116550.0,0.6357311],[116560.0,0.30790519],[116570.0,0.18908995]]]
["bitfinex","BTCUSD",1753445348076,[[116520.0,1.55396667],[116510.0,0.19802827],[116500.0,0.19743528],[116490.0,0.23378566],[116480.0,0.82649817]],[[116530.0,0.00248676],[116540.0,0.1973573],[116550.0,0.7674203],[116560.0,0.17462519],[116570.0,0.18908995]]]
["bitfinex","BTCUSD",1753445401527,[[116520.0,1.52097637],[116510.0,0.49690424],[116500.0,0.17167228],[116490.0,0.25954866],[116480.0,1.26819817]],[[116530.0,0.00195904],[116540.0,0.03226045],[116550.0,0.76157029],[116560.0,0.24235273],[116570.0,0.5427877]]]
["bitfinex","BTCUSD",1753445438804,[[116520.0,1.52237407],[116510.0,0.22960424],[116500.0,0.43957228],[116490.0,0.25954966],[116480.0,0.82638187]],[[116530.0,0.00186896],[116540.0,0.02488015],[116550.0,0.77777216],[116560.0,0.24244273],[116570.0,0.18908995]]]
["bitfinex","BTCUSD",1753445478216,[[116530.0,0.59662569],[116520.0,0.54126561],[116510.0,0.21305443],[116500.0,0.51156081],[116490.0,0.68123986]],[[116540.0,0.008],[116550.0,0.0159],[116560.0,0.24636327],[116570.0,0.23919894],[116580.0,0.17155601]]]
["bitfinex","BTCUSD",1753445510172,[[116520.0,4e-05],[116500.0,0.02581],[116490.0,0.57170274],[116480.0,0.38455946],[116470.0,0.22614944]],[[116530.0,1.20643272],[116540.0,0.25614089],[116550.0,0.73062771],[116560.0,0.78120729],[116570.0,0.23919894]]]
["bitfinex","BTCUSD",1753445564900,[[116460.0,0.70609187],[116450.0,0.29918161],[116440.0,0.22174935],[116430.0,0.22304818],[116420.0,0.42803178]],[[116470.0,0.19862055],[116480.0,0.59820386],[116490.0,0.23936283],[116500.0,0.171742],[116510.0,0.42354349]]]
["bitfinex","BTCUSD",1753445580080,[[116500.0,0.75489867],[116490.0,0.21206323],[116480.0,0.20534777],[116470.0,0.17168247],[116460.0,1.06077477]],[[116510.0,0.03883009],[116520.0,0.18889512],[116530.0,0.27111854],[116540.0,0.32890709],[116550.0,0.60491999]]]
["bitfinex","BTCUSD",1753445622495,[[116480.0,0.003],[116450.0,0.33598883],[116440.0,0.92643621],[116430.0,0.58162029],[116420.0,1.07723117]],[[116490.0,0.54413593],[116500.0,0.31131797],[116510.0,0.70446136],[116520.0,0.51164502],[116530.0,0.23925889]]]
["bitfinex","BTCUSD",1753445678337,[[116490.0,0.68912912],[116480.0,0.89028046],[116470.0,0.18968638],[116460.0,0.21223054],[116450.0,0.48964753]],[[116500.0,0.80296752],[116510.0,0.32407313],[116520.0,0.1716448],[116530.0,0.59334671],[116540.0,0.24739162]]]
["bitfinex","BTCUSD",1753445740840,[[116620.0,1.83020084],[116610.0,0.94594694],[116600.0,0.6034766],[116590.0,0.47152808],[116580.0,0.58992252]],[[116630.0,1e-08],[116640.0,0.02711],[116650.0,0.0323],[116670.0,0.26496378],[116680.0,0.18027802]]]
["bitfinex","BTCUSD",1753445776790,[[116590.0,8.365e-05],[116580.0,0.35408782],[116570.0,0.35606275],[116560.0,0.5951708],[116550.0,0.77943175]],[[116600.0,0.93608908],[116610.0,0.17151282],[116620.0,0.52558522],[116630.0,0.57911001],[116640.0,0.65171244]]]
["bitfinex","BTCUSD",1753445817635,[[116590.0,0.61118331],[116580.0,0.36546352],[116570.0,0.20449512],[116560.0,0.80520172],[116550.0,0.25607747]],[[116600.0,0.27946063],[116610.0,0.57151835],[116620.0,0.30675163],[116630.0,0.23917568],[116640.0,0.65656792]]]
["bitfinex","BTCUSD",1753445832855,[[116580.0,0.77066986],[116570.0,0.52014423],[116560.0,0.45699972],[116550.0,0.29703147],[116540.0,0.28924243]],[[116590.0,0.27074827],[116600.0,0.70664658],[116610.0,0.17151835],[116620.0,0.17159163],[116630.0,0.26492768]]]
["bitfinex","BTCUSD",1753445890444,[[116560.0,0.41261859],[116550.0,0.18875904],[116540.0,0.23924148],[116530.0,0.51162873],[116520.0,0.99563475]],[[116570.0,0.32610911],[116580.0,0.17155601],[116590.0,0.41371031],[116600.0,0.65048658],[116610.0,0.91509328]]]
["bitfinex","BTCUSD",1753445920319,[[116560.0,0.02308366],[116550.0,0.35351218],[116540.0,0.01835],[116530.0,0.5277279],[116520.0,0.995412]],[[116570.0,0.43962641],[116580.0,0.20385601],[116590.0,0.54250249],[116600.0,0.24728858],[116610.0,1.20891835]]]
["bitfinex","BTCUSD",1753445960468,[[116560.0,0.00012366],[116550.0,0.37826218],[116540.0,0.0156],[116530.0,0.20574133],[116520.0,0.74454269]],[[116570.0,0.53749543],[116580.0,0.52506819],[116590.0,0.24730729],[116600.0,1.12103876],[116610.0,0.61291835]]]
["bitfinex","BTCUSD",1753445989744,[[116560.0,0.41856145],[116550.0,0.3336891],[116540.0,0.17161489],[116530.0,0.25825323],[116520.0,0.64278357]],[[116570.0,0.17157073],[116580.0,0.73255601],[116590.0,0.18784129],[116600.0,0.21382805],[116610.0,0.95016812]]]
["bitfinex","BTCUSD",1753446038001,[[116540.0,0.58506899],[116530.0,0.3307559],[116520.0,0.52710603],[116510.0,0.17161532],[116500.0,0.57925839]],[[116550.0,0.60303971],[116560.0,0.19499544],[116570.0,0.20277073],[116580.0,0.88251721],[116590.0,0.40330529]]]
["bitfinex","BTCUSD",1753446083322,[[116540.0,0.02488],[116530.0,0.00014631],[116520.0,0.20399145],[116510.0,0.17164662],[116500.0,0.37321678]],[[116550.0,0.86753649],[116560.0,0.23145769],[116570.0,0.86508291],[116580.0,0.19732401],[116590.0,0.47754129]]]
["bitfinex","BTCUSD",1753446137115,[[116500.0,0.77590293],[116490.0,0.1736383],[116480.0,0.86541842],[116470.0,0.17183606],[116460.0,0.26457562]],[[116510.0,0.20913529],[116520.0,0.34050654],[116530.0,0.60402985],[116540.0,0.17161597],[116550.0,0.525316]]]
["bitfinex","BTCUSD",1753446188997,[[116470.0,0.0598],[116460.0,0.62741966],[116450.0,0.17178695],[116440.0,0.72742392],[116430.0,0.17191109]],[[116480.0,0.41124289],[116490.0,0.17170173],[116500.0,0.60117356],[116510.0,0.44277431],[116520.0,0.94114173]]]
["bitfinex","BTCUSD",1753446194870,[[116470.0,0.58533329],[116460.0,0.18890374],[116450.0,0.17178695],[116440.0,0.72742392],[116430.0,0.17191109]],[[116480.0,0.81982798],[116490.0,0.17472173],[116500.0,0.2442283],[116510.0,0.79648957],[116520.0,0.56164447]]]
["bitfinex","BTCUSD",1753446266102,[[116420.0,0.0012],[116410.0,0.02327],[116400.0,0.0158],[116390.0,0.4385928],[116380.0,0.23923516]],[[116430.0,1.25736577],[116440.0,0.29948658],[116450.0,1.02980877],[116460.0,0.17621049],[116470.0,0.23935872]]]
["bitfinex","BTCUSD",1753446289866,[[116380.0,0.0748861],[116370.0,0.0124669],[116360.0,0.00215],[116350.0,0.4521828],[116340.0,0.2062893]],[[116390.0,0.9101515],[116400.0,0.2858636],[116410.0,0.27180654],[116420.0,0.23941932],[116430.0,1.00752376]]]
["bitfinex","BTCUSD",1753446337730,[[116350.0,0.00104],[116330.0,0.02267],[116320.0,0.59425582],[116310.0,0.18906457],[116300.0,0.84774588]],[[116360.0,0.91742312],[116370.0,0.54660946],[116380.0,0.19784547],[116390.0,0.21587371],[116400.0,1.2909241]]]
["bitfinex","BTCUSD",1753446382540,[[116350.0,0.02495],[116330.0,0.38780526],[116320.0,0.22408266],[116310.0,0.17187011],[116130.0,0.00457133]],[[116360.0,0.90224312],[116370.0,0.56290946],[116380.0,0.45393675],[116390.0,0.16587371],[116400.0,0.6431641]]]
["bitfinex","BTCUSD",1753446418030,[[116350.0,0.05643],[116340.0,0.34],[116330.0,0.33163226],[116320.0,0.55309272],[116310.0,0.28949765]],[[116360.0,0.31735438],[116370.0,0.13362873],[116380.0,0.22174675],[116390.0,0.64540674],[116400.0,0.52927032]]]
["bitfinex","BTCUSD",1753446439983,[[116350.0,0.00104],[116340.0,0.0241],[116330.0,0.37034229],[116320.0,0.36721725],[116310.0,0.1805481]],[[116360.0,0.91915029],[116370.0,0.15626773],[116380.0,0.26604486],[116390.0,0.21587371],[116400.0,0.98425113]]]
["bitfinex","BTCUSD",1753446495592,[[116340.0,0.38763229],[116330.0,0.35520742],[116320.0,0.56194945],[116310.0,0.51195098],[116300.0,0.49011624]],[[116350.0,0.44605704],[116360.0,0.24805608],[116370.0,0.1718656],[116380.0,0.6685418],[116390.0,0.16587371]]]
["bitfinex","BTCUSD",1753446557533,[[116320.0,0.02324619],[116300.0,0.153894],[116290.0,0.56000146],[116280.0,0.73042481],[116270.0,0.17198658]],[[116330.0,0.52970864],[116340.0,0.5526592],[116350.0,0.24199047],[116360.0,0.5944279],[116370.0,0.8696656]]]
["bitfinex","BTCUSD",1753446595288,[[116320.0,0.04601619],[116310.0,0.37091999],[116300.0,0.04404512],[116290.0,0.00859852],[116280.0,0.87771999]],[[116330.0,0.22660069],[116340.0,0.483517],[116350.0,0.76501532],[116360.0,0.06762754],[116370.0,0.48275418]]]
["bitfinex","BTCUSD",1753446609968,[[116320.0,0.40093618],[116310.0,0.0422929],[116300.0,0.14999],[116290.0,0.34],[116280.0,0.81626253]],[[116330.0,0.29156003],[116350.0,0.43884753],[116360.0,0.025815],[116370.0,0.50902754],[116530.0,2.84752091]]]
["bitfinex","BTCUSD",1753446667166,[[116370.0,0.14087328],[116360.0,0.39636721],[116350.0,0.016],[116340.0,0.51828695],[116330.0,0.14342654]],[[116380.0,0.09422831],[116400.0,0.50122099],[116410.0,0.55587923],[116460.0,0.29327903],[116500.0,0.17373907]]]
["bitfinex","BTCUSD",1753446720615,[[116290.0,0.01314585],[116280.0,0.05],[116270.0,0.61048207],[116260.0,0.17542813],[116250.0,0.17458908]],[[116300.0,0.26661584],[116310.0,0.18914916],[116320.0,0.17195216],[116330.0,1.12987225],[116340.0,0.17194914]]]
["bitfinex","BTCUSD",1753446746691,[[116260.0,0.02534874],[116250.0,0.20644917],[116240.0,0.32458004],[116230.0,0.94309263],[116220.0,0.17228742]],[[116270.0,0.32720164],[116280.0,0.34073891],[116290.0,0.63580729],[116300.0,0.57968563],[116310.0,0.4285159]]]
["bitfinex","BTCUSD",1753446783836,[[116200.0,0.00104001],[116180.0,0.25429331],[116170.0,0.43499993],[116160.0,3.02807548],[116150.0,0.89083896]],[[116210.0,0.32739352],[116220.0,0.34849586],[116230.0,0.20228578],[116240.0,0.53843771],[116250.0,0.1720459]]]
["bitfinex","BTCUSD",1753446793394,[[116200.0,0.00204001],[116180.0,0.43952753],[116170.0,0.2734372],[116160.0,3.03801548],[116150.0,0.31299058]],[[116210.0,0.25554096],[116220.0,0.18849897],[116230.0,0.88535023],[116240.0,0.20365919],[116250.0,0.1720459]]]
["bitfinex","BTCUSD",1753446850363,[[116090.0,1e-08],[116080.0,0.07502],[116070.0,0.0188],[116060.0,0.0164],[116050.0,4e-05]],[[116100.0,1.2651431],[116110.0,0.22264745],[116120.0,0.22223561],[116130.0,0.22236682],[116140.0,0.26178424]]]
["bitfinex","BTCUSD",1753446877210,[[116080.0,0.06141701],[116070.0,0.33270016],[116060.0,0.18093415],[116050.0,0.9469174],[116040.0,0.17255393]],[[116090.0,0.27998513],[116100.0,0.99534071],[116110.0,0.34455672],[116120.0,0.23986315],[116130.0,0.53825624]]]
["bitfinex","BTCUSD",1753446920862,[[116150.0,1.26365424],[116140.0,0.18942542],[116130.0,0.33736598],[116120.0,0.19806731],[116110.0,0.44665226]],[[116160.0,0.00514669],[116180.0,0.42555904],[116190.0,0.041306],[116200.0,0.34783795],[116210.0,0.17258731]]]
["bitfinex","BTCUSD",1753446963427,[[116250.0,1.13278784],[116240.0,0.25689001],[116230.0,0.17207261],[116220.0,0.83176909],[116210.0,0.34830269]],[[116260.0,1e-08],[116280.0,0.0004],[116290.0,0.0004],[116300.0,0.05517904],[116310.0,0.19871624]]]
["bitfinex","BTCUSD",1753446976600,[[116310.0,0.32737629],[116300.0,0.18913938],[116290.0,0.59646113],[116280.0,0.22639932],[116270.0,0.70907899]],[[116320.0,0.66154163],[116330.0,0.71137137],[116340.0,0.17191132],[116350.0,0.17189583],[116360.0,0.20429211]]]
["bitfinex","BTCUSD",1753447021715,[[116260.0,0.00014645],[116250.0,0.00318],[116240.0,0.42863168],[116230.0,0.19894843],[116220.0,0.67493452]],[[116270.0,0.87789944],[116280.0,0.17297067],[116290.0,0.58857618],[116300.0,0.29796794],[116310.0,0.17195444]]]
["bitfinex","BTCUSD",1753447060515,[[116190.0,0.00148855],[116170.0,0.0002],[116160.0,0.02716],[116150.0,0.29247522],[116140.0,0.18091953]],[[116200.0,1.28101259],[116210.0,0.24796742],[116220.0,0.89716009],[116230.0,0.17207261],[116240.0,0.17208336]]]
["bitfinex","BTCUSD",1753447085324,[[116170.0,0.02833411],[116160.0,0.00305],[116150.0,0.21527626],[116140.0,0.34624581],[116130.0,0.65685409]],[[116180.0,0.80193281],[116190.0,0.61458138],[116200.0,0.28636905],[116210.0,0.74594296],[116220.0,0.58917644]]]
["bitfinex","BTCUSD",1753447120831,[[116150.0,0.04132417],[116140.0,0.03484029],[116130.0,0.19805228],[116120.0,0.1721931],[116110.0,0.6569143]],[[116160.0,0.64534997],[116170.0,0.77921218],[116180.0,0.20659568],[116190.0,0.2897599],[116200.0,0.70637103]]]
["bitfinex","BTCUSD",1753447152953,[[116150.0,0.00012417],[116140.0,0.0002],[116120.0,0.05464178],[116110.0,0.2740495],[116100.0,0.17239506]],[[116160.0,1.32736778],[116170.0,0.40478275],[116180.0,0.2897742],[116190.0,0.19790771],[116200.0,0.68976348]]]
["bitfinex","BTCUSD",1753447209599,[[116090.0,4e-05],[116070.0,0.02378],[116060.0,0.04018],[116050.0,0.00024],[116040.0,0.18116864]],[[116100.0,1.85580523],[116110.0,0.32312775],[116120.0,0.17223662],[116130.0,0.33045169],[116140.0,0.20418638]]]
["bitfinex","BTCUSD",1753447258932,[[116090.0,0.75607835],[116080.0,0.18952206],[116070.0,0.19841392],[116060.0,0.17232234],[116050.0,0.17257476]],[[116100.0,0.51959893],[116110.0,0.18947614],[116120.0,0.51223662],[116130.0,0.69021127],[116140.0,0.29117036]]]
["bitfinex","BTCUSD",1753447293667,[[116130.0,0.84543959],[116120.0,0.17223429],[116110.0,0.21927282],[116100.0,0.70923628],[116090.0,0.51232012]],[[116140.0,0.00114618],[116150.0,0.4],[116160.0,0.03738302],[116170.0,0.59700485],[116180.0,0.19572632]]]
["bitfinex","BTCUSD",1753447325496,[[116250.0,1.27738507],[116240.0,0.3237133],[116230.0,0.22205945],[116220.0,0.86366456],[116210.0,0.17214222]],[[116260.0,1e-08],[116290.0,0.45053608],[116300.0,0.18399803],[116310.0,0.51235446],[116320.0,0.74263407]]]
["bitfinex","BTCUSD",1753447339600,[[116250.0,1.25663992],[116240.0,0.35688986],[116230.0,0.22362344],[116220.0,0.85735486],[116210.0,0.32214222]],[[116260.0,1e-08],[116290.0,0.40638261],[116300.0,0.22586513],[116310.0,0.32521446],[116320.0,0.21540103]]]
["bitfinex","BTCUSD",1753447390297,[[116370.0,0.74641506],[116360.0,0.69161732],[116350.0,0.17189514],[116340.0,0.31533845],[116330.0,0.23937371]],[[116380.0,0.0179582],[116390.0,0.03393113],[116400.0,0.20065827],[116410.0,0.19210781],[116420.0,0.74262722]]]
["bitfinex","BTCUSD",1753447435321,[[116440.0,0.89884806],[116430.0,0.57894053],[116420.0,0.2790198],[116410.0,0.57833684],[116400.0,0.80678388]],[[116450.0,1e-08],[116460.0,6e-05],[116470.0,0.04455],[116480.0,0.0004],[116490.0,0.02578376]]]
["bitfinex","BTCUSD",1753447484048,[[116450.0,0.34506483],[116440.0,0.25656474],[116430.0,0.53743113],[116420.0,0.59347906],[116410.0,0.66572224]],[[116460.0,0.19945121],[116470.0,1.17791723],[116480.0,0.17427402],[116490.0,0.17168855],[116500.0,0.19048201]]]
["bitfinex","BTCUSD",1753447505892,[[116480.0,1.1015302],[116470.0,0.18030334],[116460.0,0.38256918],[116450.0,0.17178753],[116440.0,1.03141903]],[[116490.0,0.00048751],[116500.0,0.0188082],[116510.0,0.4004],[116520.0,0.21061708],[116530.0,0.20044866]]]
["bitfinex","BTCUSD",1753447536994,[[116490.0,1.51846954],[116480.0,0.64270939],[116470.0,0.17171803],[116460.0,1.03137746],[116450.0,0.19678753]],[[116500.0,1e-08],[116510.0,0.0004],[116530.0,0.0239],[116540.0,0.0450109],[116550.0,0.55157771]]]
["bitfinex","BTCUSD",1753447579705,[[116500.0,1.03492128],[116490.0,0.4155186],[116480.0,0.71122566],[116470.0,0.32328803],[116460.0,0.68104716]],[[116510.0,0.06343001],[116530.0,0.01716229],[116540.0,0.53419592],[116550.0,0.17160399],[116560.0,0.52836328]]]
["bitfinex","BTCUSD",1753447651881,[[116500.0,0.27779489],[116490.0,0.55123655],[116480.0,0.77292176],[116470.0,0.17171803],[116460.0,0.2392796]],[[116510.0,0.82616842],[116520.0,0.21455435],[116530.0,0.52542651],[116540.0,0.51196156],[116550.0,0.26482568]]]
["bitfinex","BTCUSD",1753447658319,[[116500.0,0.23038754],[116490.0,0.5931209],[116480.0,0.60500176],[116470.0,0.17171803],[116460.0,0.2650536]],[[116510.0,0.86801745],[116520.0,0.17164435],[116530.0,0.56979251],[116540.0,0.51196156],[116550.0,0.23904968]]]
["bitfinex","BTCUSD",1753447700469,[[116380.0,0.00054634],[116370.0,0.02807],[116360.0,0.0341],[116350.0,0.26530607],[116340.0,0.18949634]],[[116390.0,1.59482949],[116400.0,0.22352364],[116410.0,0.32503269],[116420.0,0.17180487],[116430.0,0.19708207]]]
["bitfinex","BTCUSD",1753447760815,[[116450.0,0.24385299],[116440.0,0.3843366],[116430.0,0.60638348],[116420.0,0.34475352],[116410.0,0.17184654]],[[116460.0,0.680982],[116470.0,0.22328396],[116480.0,0.19129357],[116490.0,0.60504103],[116500.0,0.51176909]]]
["bitfinex","BTCUSD",1753447788617,[[116510.0,0.78467349],[116500.0,0.22822705],[116490.0,0.51166306],[116480.0,0.17166063],[116470.0,0.65118441]],[[116520.0,0.40246781],[116530.0,0.04313],[116540.0,0.22712748],[116550.0,0.17166908],[116560.0,0.7574243]]]
["bitfinex","BTCUSD",1753447843884,[[116510.0,4e-05],[116480.0,0.09150754],[116460.0,0.10542754],[116440.0,0.25651159],[116390.0,0.79923262]],[[116520.0,2.12431827],[116530.0,0.17183023],[116540.0,0.51665908],[116550.0,0.20108349],[116560.0,0.58891648]]]
["bitfinex","BTCUSD",1753447872583,[[116430.0,4e-05],[116420.0,0.02337],[116410.0,0.23611611],[116400.0,0.2566296],[116390.0,0.66400447]],[[116440.0,1.51377045],[116450.0,0.17174773],[116460.0,0.19752784],[116470.0,0.29060554],[116480.0,0.76307346]]]
["bitfinex","BTCUSD",1753447891707,[[116410.0,0.00018628],[116400.0,0.02337],[116390.0,0.0383],[116370.0,0.2566385],[116360.0,0.52590198]],[[116420.0,1.55004683],[116430.0,0.22179026],[116440.0,1.24891735],[116450.0,0.17174773],[116460.0,0.20284032]]]
["bitfinex","BTCUSD",1753447942300,[[116350.0,0.02381],[116340.0,0.0476],[116330.0,0.06802754],[116310.0,0.19804954],[116300.0,0.2481524]],[[116360.0,1.91214834],[116370.0,0.76405224],[116380.0,0.30444503],[116390.0,0.37819606],[116400.0,0.635388]]]
["bitfinex","BTCUSD",1753447979681,[[116350.0,4e-05],[116340.0,0.0004],[116330.0,0.02505],[116320.0,0.29386357],[116310.0,0.18085471]],[[116360.0,1.52535755],[116370.0,0.19768082],[116380.0,0.29703173],[116390.0,0.37823896],[116400.0,1.02908465]]]
["bitfinex","BTCUSD",1753448019605,[[116350.0,4e-05],[116340.0,0.0004],[116330.0,0.02336],[116320.0,0.06762754],[116310.0,0.23014416]],[[116360.0,2.133808],[116370.0,0.2529753],[116380.0,0.26240102],[116390.0,0.17187896],[116400.0,0.58516649]]]
["bitfinex","BTCUSD",1753448080402,[[116250.0,0.09073296],[116240.0,0.00900289],[116230.0,0.27451118],[116220.0,0.17240384],[116200.0,0.3081292]],[[116260.0,1.03908381],[116270.0,0.55478705],[116280.0,0.39600764],[116290.0,0.75902442],[116300.0,0.25644634]]]
["bitfinex","BTCUSD",1753448094323,[[116250.0,0.02083296],[116240.0,0.02397],[116230.0,0.0238],[116220.0,0.64380758],[116210.0,0.18070473]],[[116260.0,1.61467632],[116270.0,0.22202675],[116280.0,0.78353892],[116290.0,0.17202442],[116300.0,0.26092952]]]
["bitfinex","BTCUSD",1753448150878,[[116170.0,0.00772857],[116160.0,0.05367881],[116150.0,0.58460681],[116140.0,0.17246355],[116130.0,0.59740441]],[[116180.0,1.0602584],[116190.0,0.55673185],[116200.0,0.629393],[116210.0,0.63096404],[116220.0,0.30656472]]]
["bitfinex","BTCUSD",1753448169256,[[116170.0,0.00072857],[116150.0,0.02287],[116140.0,0.04636],[116130.0,0.28328751],[116120.0,0.52713526]],[[116180.0,1.59832082],[116190.0,0.22213185],[116200.0,0.64977461],[116210.0,0.17661044],[116220.0,0.26306472]]]
["bitfinex","BTCUSD",1753448240461,[[116170.0,0.00072857],[116140.0,0.00026],[116130.0,0.04875853],[116120.0,0.31131649],[116110.0,0.5300896]],[[116180.0,1.78930042],[116190.0,0.22213757],[116200.0,0.52710009],[116210.0,0.22211502],[116220.0,0.27253165]]]
["bitfinex","BTCUSD",1753448275653,[[116130.0,1.08674471],[116120.0,0.62721535],[116110.0,0.46049816],[116100.0,0.23993189],[116090.0,0.74431907]],[[116140.0,0.21586],[116160.0,0.5422],[116170.0,0.00860748],[116180.0,0.7511414],[116190.0,0.22573057]]]
["bitfinex","BTCUSD",1753448311751,[[116130.0,0.00504001],[116120.0,0.21529308],[116110.0,0.17515112],[116100.0,0.27573189],[116090.0,0.66631907]],[[116140.0,1.13141759],[116150.0,0.19805825],[116160.0,0.51218342],[116170.0,0.17216255],[116180.0,0.82034666]]]
["bitfinex","BTCUSD",1753448343842,[[116130.0,0.54609286],[116120.0,0.36432797],[116110.0,0.61958134],[116100.0,0.44020435],[116090.0,0.19837207]],[[116140.0,0.29114],[116150.0,0.36521994],[116160.0,0.58078632],[116170.0,0.17216621],[116180.0,0.2397742]]]
["bitfinex","BTCUSD",1753448389214,[[116130.0,1.22454977],[116120.0,0.58832506],[116110.0,0.77567109],[116100.0,0.48778831],[116090.0,0.47251907]],[[116140.0,1e-08],[116160.0,0.02681],[116170.0,0.048],[116180.0,0.00860666],[116190.0,0.20669932]]]
["bitfinex","BTCUSD",1753448439455,[[116130.0,0.20488127],[116120.0,0.25708536],[116110.0,0.1780433],[116100.0,0.33855932],[116090.0,2.02143034]],[[116140.0,1.20839614],[116150.0,0.17220454],[116160.0,0.95683752],[116170.0,0.17216237],[116180.0,0.20237367]]]
["bitfinex","BTCUSD",1753448462455,[[116180.0,1.05172342],[116170.0,0.28936354],[116160.0,0.18078442],[116150.0,0.60562645],[116140.0,0.28324809]],[[116190.0,0.00664596],[116220.0,0.05209],[116230.0,0.18928339],[116240.0,0.61487983],[116260.0,0.19828218]]]
["bitfinex","BTCUSD",1753448491960,[[116180.0,0.82141484],[116170.0,0.63846206],[116160.0,0.2001263],[116150.0,0.26478345],[116140.0,0.41708172]],[[116190.0,1e-08],[116200.0,0.05155],[116210.0,0.0236],[116220.0,0.44273834],[116230.0,0.58925713]]]
["bitfinex","BTCUSD",1753448539442,[[116130.0,4e-05],[116110.0,0.02658069],[116100.0,0.27758481],[116090.0,0.18107895],[116080.0,0.60577048]],[[116140.0,1.55256572],[116150.0,0.19810393],[116160.0,0.58792472],[116170.0,0.28243417],[116180.0,0.22217726]]]
["bitfinex","BTCUSD",1753448584861,[[116110.0,0.22368741],[116100.0,0.18953018],[116090.0,0.26860168],[116080.0,1.09411094],[116070.0,0.57525668]],[[116120.0,0.1356173],[116130.0,0.03181037],[116140.0,0.65927735],[116150.0,0.17423993],[116160.0,0.59770838]]]
["bitfinex","BTCUSD",1753448611178,[[116110.0,0.00490069],[116100.0,4e-05],[116090.0,0.21558702],[116080.0,0.19585954],[116070.0,0.24288766]],[[116120.0,1.51766764],[116130.0,0.18063799],[116140.0,0.217523],[116150.0,0.22223993],[116160.0,0.73949723]]]
["bitfinex","BTCUSD",1753448657223,[[116110.0,0.22678818],[116100.0,0.23972907],[116090.0,0.58833129],[116080.0,0.1722903],[116070.0,0.23990766]],[[116120.0,1.07312137],[116130.0,1.02226221],[116140.0,0.55860598],[116150.0,0.21511421],[116160.0,0.61835151]]]
["bitfinex","BTCUSD",1753448700846,[[116110.0,0.00290069],[116100.0,0.18952859],[116090.0,0.29242087],[116080.0,0.17543179],[116070.0,0.67072124]],[[116120.0,1.89688714],[116130.0,0.18535025],[116140.0,0.29807807],[116150.0,0.19768159],[116160.0,0.61747853]]]
["bitfinex","BTCUSD",1753448767043,[[116090.0,0.22476123],[116080.0,0.35246034],[116070.0,0.65975824],[116060.0,0.24120936],[116050.0,0.57289471]],[[116100.0,0.26345678],[116110.0,0.20829464],[116120.0,1.29126562],[116130.0,0.5601329],[116140.0,0.19764277]]]
["bitfinex","BTCUSD",1753448802503,[[116110.0,0.28364798],[116100.0,0.31740196],[116090.0,0.65975395],[116080.0,0.25776476],[116060.0,0.80218419]],[[116120.0,0.2588773],[116130.0,0.56601436],[116140.0,0.17220626],[116150.0,0.67711398],[116160.0,0.25671566]]]
["bitfinex","BTCUSD",1753448837059,[[116160.0,0.002],[116150.0,0.17219113],[116140.0,0.17220595],[116130.0,0.21498941],[116120.0,0.57984978]],[[116170.0,0.16869248],[116180.0,0.82630999],[116190.0,0.57213547],[116200.0,0.53429549],[116210.0,0.17218688]]]
["bitfinex","BTCUSD",1753448855382,[[116150.0,0.23168786],[116140.0,0.23983349],[116130.0,0.77306565],[116120.0,0.23984978],[116110.0,0.48288328]],[[116160.0,0.1437773],[116170.0,0.58248306],[116180.0,0.58075402],[116190.0,0.17213487],[116200.0,0.94956173]]]
["bitfinex","BTCUSD",1753448922914,[[116150.0,0.81667732],[116140.0,0.24113349],[116130.0,0.53849975],[116120.0,1.19979151],[116110.0,0.22225019]],[[116160.0,0.00023387],[116170.0,0.0164],[116180.0,0.05090666],[116190.0,0.74485537],[116200.0,0.54280506]]]
["bitfinex","BTCUSD",1753448965560,[[116150.0,0.86803986],[116140.0,0.51091349],[116130.0,0.7797016],[116120.0,0.73210223],[116110.0,0.64361715]],[[116160.0,0.06068001],[116180.0,0.01721347],[116190.0,0.59584188],[116200.0,0.17228336],[116230.0,0.62906868]]]
["bitfinex","BTCUSD",1753449012057,[[116150.0,0.86256275],[116140.0,0.23983349],[116130.0,0.73490124],[116120.0,1.0710223],[116110.0,0.62616813]],[[116160.0,0.03290001],[116170.0,0.02744],[116190.0,0.44974991],[116200.0,0.75284413],[116210.0,0.6559996]]]
["bitfinex","BTCUSD",1753449080505,[[116150.0,4e-05],[116140.0,0.19803605],[116130.0,0.19845796],[116120.0,0.26251978],[116110.0,0.31346019]],[[116160.0,1.28817871],[116170.0,0.1721628],[116180.0,0.5295965],[116190.0,0.64388449],[116200.0,0.68776138]]]
["bitfinex","BTCUSD",1753449100978,[[116170.0,0.23139257],[116160.0,0.3217412],[116150.0,0.18793113],[116140.0,0.23983216],[116130.0,0.52762078]],[[116180.0,0.89637288],[116190.0,0.17213186],[116200.0,0.79448138],[116210.0,0.70356941],[116220.0,0.19880788]]]
["bitfinex","BTCUSD",1753449139622,[[116180.0,0.18075384],[116170.0,0.20698888],[116160.0,0.2038763],[116150.0,0.58771012],[116120.0,0.88184071]],[[116190.0,0.77657946],[116200.0,0.3161508],[116210.0,1.05577315],[116220.0,0.19002106],[116230.0,0.20290173]]]
["bitfinex","BTCUSD",1753449200892,[[116170.0,0.24270042],[116160.0,0.75495529],[116150.0,0.17227997],[116140.0,0.23983298],[116130.0,0.64100071]],[[116180.0,0.1378],[116190.0,0.24809887],[116200.0,1.34376096],[116210.0,0.33321504],[116220.0,0.61846907]]]
["bitfinex","BTCUSD",1753449227143,[[116180.0,0.22253775],[116170.0,0.65965574],[116160.0,0.3389763],[116150.0,0.18088735],[116140.0,0.4407138]],[[116190.0,0.77475452],[116200.0,0.18088816],[116210.0,0.73344881],[116220.0,1.4254983],[116230.0,0.37922215]]]
["bitfinex","BTCUSD",1753449312763,[[116180.0,0.02587],[116170.0,0.20966215],[116160.0,0.25640247],[116150.0,0.60354001],[116140.0,0.37539298]],[[116190.0,1.98020904],[116200.0,0.61817989],[116210.0,0.316087],[116220.0,0.29842504],[116230.0,0.40488169]]]
["bitfinex","BTCUSD",1753449360395,[[116180.0,0.79411818],[116170.0,0.19600861],[116160.0,0.69673642],[116150.0,0.72226125],[116140.0,0.26568098]],[[116190.0,0.43792523],[116200.0,0.15933012],[116210.0,0.37628082],[116220.0,0.58793247],[116230.0,0.53838915]]]
["bitfinex","BTCUSD",1753449388711,[[116180.0,0.83013777],[116170.0,0.19660861],[116160.0,0.68060847],[116150.0,0.18093731],[116140.0,0.44115692]],[[116190.0,0.11910123],[116200.0,0.85205502],[116210.0,0.72463677],[116220.0,0.64394353],[116230.0,0.58839015]]]
["bitfinex","BTCUSD",1753449440470,[[116180.0,0.84793147],[116170.0,0.18880121],[116160.0,0.68047714],[116150.0,0.17227958],[116140.0,0.4496374]],[[116190.0,0.21870115],[116200.0,0.09330622],[116210.0,1.06511699],[116220.0,0.64394353],[116230.0,0.61254215]]]
["bitfinex","BTCUSD",1753449485680,[[116190.0,0.7853847],[116180.0,0.18758666],[116170.0,0.25532875],[116160.0,0.84047545],[116150.0,0.17223074]],[[116200.0,0.1018773],[116210.0,0.18680294],[116220.0,0.63949642],[116230.0,0.54281672],[116240.0,0.72008363]]]
["bitfinex","BTCUSD",1753449516109,[[116190.0,0.78400009],[116180.0,0.17515666],[116170.0,0.61052875],[116160.0,0.84042084],[116150.0,0.17223074]],[[116200.0,0.1432073],[116210.0,0.1506814],[116220.0,0.58431965],[116230.0,0.5874166],[116240.0,0.24830601]]]
["bitfinex","BTCUSD",1753449549884,[[116180.0,0.76273697],[116170.0,0.32202121],[116160.0,0.72252444],[116150.0,0.17223074],[116140.0,0.57977946]],[[116190.0,0.1419964],[116200.0,1.21849802],[116210.0,0.76418702],[116220.0,1.05526298],[116230.0,0.22696939]]]
["bitfinex","BTCUSD",1753449616649,[[116130.0,0.26778257],[116120.0,0.66410827],[116110.0,0.17224768],[116100.0,0.37345281],[116090.0,0.17221267]],[[116140.0,0.5672773],[116150.0,0.01721844],[116160.0,0.68636653],[116170.0,0.40450473],[116180.0,0.27218955]]]
["bitfinex","BTCUSD",1753449661418,[[116150.0,0.18084945],[116140.0,0.23108949],[116130.0,0.17545078],[116120.0,0.80541701],[116110.0,0.18799261]],[[116160.0,1.2954074],[116170.0,0.17216148],[116180.0,0.20250167],[116190.0,0.58644997],[116200.0,0.6377538]]]
["bitfinex","BTCUSD",1753449718007,[[116100.0,1.15401916],[116090.0,0.21021615],[116080.0,0.63792517],[116070.0,0.44869829],[116060.0,0.19834493]],[[116110.0,0.34437],[116140.0,0.19392842],[116150.0,0.90168199],[116160.0,0.5121763],[116180.0,0.27355604]]]
["bitfinex","BTCUSD",1753449732808,[[116150.0,0.1980189],[116140.0,0.34645429],[116130.0,0.632763],[116120.0,0.18752229],[116110.0,0.51222467]],[[116160.0,0.20565421],[116170.0,0.74486819],[116180.0,0.5722138],[116190.0,0.24435156],[116200.0,1.13463731]]]
["bitfinex","BTCUSD",1753449781899,[[116180.0,0.22460775],[116170.0,0.34112651],[116160.0,0.60501242],[116150.0,0.17219113],[116140.0,0.26568249]],[[116190.0,0.28711081],[116200.0,0.64805565],[116210.0,0.21996419],[116220.0,0.82268706],[116230.0,0.64018433]]]
["bitfinex","BTCUSD",1753449826201,[[116180.0,0.24508182],[116170.0,0.76182179],[116160.0,0.1913763],[116150.0,0.18861957],[116140.0,0.49011607]],[[116190.0,0.24444776],[116200.0,0.49983233],[116210.0,0.2027193],[116220.0,0.61596706],[116230.0,0.26603333]]]
["bitfinex","BTCUSD",1753449901830,[[116180.0,4e-05],[116170.0,0.21519808],[116160.0,0.2001563],[116150.0,0.20158855],[116140.0,1.02573188]],[[116190.0,0.90856666],[116200.0,0.6022818],[116210.0,0.59795602],[116220.0,0.22248759],[116230.0,0.29468034]]]
["bitfinex","BTCUSD",1753449973487,[[116180.0,0.23068508],[116170.0,0.18391756],[116160.0,0.40718244],[116150.0,0.61280767],[116140.0,0.57983349]],[[116190.0,0.7227582],[116200.0,0.18588597],[116210.0,0.52955338],[116220.0,0.17248759],[116230.0,0.17705286]]]
["bitfinex","BTCUSD",1753449989121,[[116180.0,4e-05],[116160.0,0.20200066],[116150.0,0.20487001],[116140.0,0.39147349],[116130.0,0.94305276]],[[116190.0,1.25219025],[116200.0,0.60121782],[116210.0,0.22660043],[116220.0,0.22248759],[116230.0,0.26603633]]]
["bitfinex","BTCUSD",1753450070495,[[116180.0,0.40967181],[116170.0,0.17216112],[116160.0,0.99882638],[116150.0,0.37292084],[116140.0,0.31568149]],[[116190.0,0.010497],[116210.0,0.09530932],[116220.0,1.17848062],[116230.0,0.51705286],[116240.0,0.58757684]]]
["bitfinex","BTCUSD",1753450110961,[[116190.0,0.35624072],[116180.0,0.26007775],[116170.0,0.61848493],[116160.0,0.24380244],[116150.0,0.42292084]],[[116200.0,0.16884372],[116210.0,0.03340925],[116220.0,0.34048219],[116230.0,0.61395679],[116260.0,0.24835635]]]
["bitfinex","BTCUSD",1753450166418,[[116190.0,0.35577072],[116180.0,0.73946619],[116170.0,0.18716099],[116160.0,0.95356241],[116150.0,0.22219113]],[[116200.0,0.17231984],[116210.0,0.50379323],[116220.0,0.77996782],[116230.0,0.63952311],[116240.0,0.51245864]]]
["bitfinex","BTCUSD",1753450217735,[[116070.0,0.00068701],[116060.0,0.20385351],[116050.0,0.21006501],[116040.0,0.24018188],[116030.0,0.19159364]],[[116080.0,1.69020996],[116090.0,0.17229294],[116100.0,0.198169],[116110.0,0.34799406],[116120.0,0.84461826]]]
["bitfinex","BTCUSD",1753450243927,[[116060.0,0.27357853],[116050.0,0.31503406],[116040.0,0.75411612],[116030.0,0.25092225],[116020.0,0.30757883]],[[116070.0,0.37079765],[116080.0,0.15155619],[116090.0,0.19812205],[116100.0,1.0275242],[116110.0,0.42218996]]]
["bitfinex","BTCUSD",1753450283985,[[116000.0,0.00380165],[115990.0,0.00024],[115980.0,0.02604],[115970.0,0.00244312],[115960.0,0.25738697]],[[116010.0,1.77297001],[116020.0,0.299644],[116030.0,0.33509635],[116040.0,0.83503986],[116050.0,0.48014547]]]
["bitfinex","BTCUSD",1753450327269,[[116020.0,0.88128897],[116010.0,0.2696377],[116000.0,0.17921544],[115990.0,0.70617385],[115980.0,0.67749963]],[[116030.0,0.00048759],[116040.0,0.13432],[116060.0,0.4],[116070.0,0.64001169],[116080.0,0.42044207]]]
["bitfinex","BTCUSD",1753450349915,[[116100.0,0.00014618],[116090.0,0.21245693],[116080.0,0.1841384],[116070.0,0.23989461],[116060.0,0.67520276]],[[116110.0,0.70996153],[116120.0,0.37907561],[116130.0,0.19809378],[116140.0,0.23225507],[116150.0,0.24768234]]]
["bitfinex","BTCUSD",1753450406435,[[116340.0,0.2476955],[116330.0,0.18910362],[116320.0,0.70852547],[116310.0,0.73477156],[116300.0,0.27196904]],[[116350.0,0.0405919],[116360.0,0.1546105],[116370.0,0.19640266],[116380.0,0.53918384],[116390.0,0.18823897]]]
["bitfinex","BTCUSD",1753450411883,[[116370.0,0.38388454],[116360.0,0.70279291],[116350.0,0.63310986],[116340.0,0.30190991],[116330.0,0.24745134]],[[116380.0,0.0004],[116390.0,0.0004],[116400.0,0.37906928],[116410.0,0.17995113],[116420.0,1.07677594]]]
["bitfinex","BTCUSD",1753450451825,[[116510.0,0.38665583],[116500.0,0.21266728],[116490.0,0.19997143],[116480.0,0.26509385],[116470.0,0.80478495]],[[116520.0,0.13650551],[116530.0,0.37119096],[116540.0,0.77193333],[116550.0,0.80466722],[116570.0,0.28787887]]]
["bitfinex","BTCUSD",1753450511794,[[116500.0,0.4935055],[116490.0,0.81308359],[116480.0,0.23933055],[116470.0,0.2216628],[116460.0,0.34807711]],[[116510.0,0.00204762],[116540.0,0.0164],[116550.0,0.04000905],[116560.0,0.19736249],[116570.0,0.80443058]]]
["bitfinex","BTCUSD",1753450545664,[[116500.0,0.24736768],[116490.0,0.21584333],[116480.0,0.23928689],[116470.0,0.97143776],[116460.0,0.27026395]],[[116510.0,0.34],[116530.0,0.87421041],[116540.0,0.1716453]]]
["bitfinex","BTCUSD",1753450578890,[[116590.0,0.40956529],[116580.0,0.1916705],[116570.0,0.21245368],[116560.0,1.2623544],[116550.0,0.51058771]],[[116600.0,8.354e-05],[116610.0,0.02572573],[116620.0,1.0346422],[116630.0,0.32678265],[116640.0,0.21780592]]]
["bitfinex","BTCUSD",1753450605658,[[116630.0,0.20581797],[116620.0,0.2299582],[116610.0,0.31071187],[116600.0,0.19443346],[116590.0,0.75041522]],[[116640.0,0.52101538],[116650.0,0.66293284],[116660.0,0.19718837],[116670.0,0.71054378],[116680.0,0.47731025]]]
["bitfinex","BTCUSD",1753450625560,[[116510.0,0.28291919],[116500.0,0.23023562],[116490.0,0.17161956],[116480.0,0.23922883],[116470.0,0.79340313]],[[116520.0,0.80173819],[116530.0,0.65453665],[116540.0,0.23213871],[116550.0,0.57328448],[116560.0,0.45253307]]]
["bitfinex","BTCUSD",1753450667946,[[116280.0,0.09283327],[116270.0,0.18921364],[116260.0,0.17202662],[116250.0,0.19195213],[116240.0,0.36488381]],[[116290.0,0.47244241],[116300.0,1.1463763],[116310.0,0.17195475],[116320.0,0.53672889],[116330.0,0.20509839]]]
["bitfinex","BTCUSD",1753450714670,[[116160.0,1e-08],[116150.0,0.00248312],[116140.0,6e-05],[116130.0,0.0173675],[116120.0,0.18088552]],[[116170.0,1.51470809],[116180.0,0.17215969],[116190.0,0.44638453],[116200.0,0.8590022],[116210.0,0.23978723]]]
["bitfinex","BTCUSD",1753450731390,[[116150.0,0.31541364],[116140.0,0.81702482],[116130.0,0.4992223],[116120.0,0.17227498],[116110.0,0.79561726]],[[116160.0,0.34434],[116180.0,0.1578],[116190.0,0.35721229],[116200.0,0.1721186],[116210.0,0.23978723]]]
["bitfinex","BTCUSD",1753450765891,[[116130.0,1e-08],[116120.0,4e-05],[116110.0,0.00290069],[116100.0,0.02652],[116090.0,0.07007066]],[[116140.0,1.8307252],[116150.0,0.33453612],[116160.0,0.75005318],[116170.0,0.20164527],[116180.0,0.89066768]]]
["bitfinex","BTCUSD",1753450800497,[[116080.0,0.04836963],[116070.0,0.0002],[116060.0,0.1809404],[116050.0,0.19615476],[116040.0,0.65975259]],[[116090.0,0.73900848],[116100.0,0.71002086],[116110.0,0.39489175],[116120.0,0.17871926],[116130.0,0.29156284]]]
["bitfinex","BTCUSD",1753450847374,[[115910.0,0.29747474],[115900.0,0.68607956],[115890.0,0.17257569],[115880.0,0.22275487],[115870.0,0.22255219]],[[115920.0,0.34493771],[115930.0,0.01725126],[115940.0,0.58684929],[115950.0,0.18833098],[115960.0,0.68584255]]]
["bitfinex","BTCUSD",1753450865042,[[115860.0,0.00550001],[115850.0,0.00244312],[115830.0,0.02595912],[115820.0,0.18994871],[115810.0,0.17264027]],[[115870.0,1.42729451],[115880.0,0.1726052],[115890.0,0.29670498],[115900.0,0.37965558],[115910.0,0.32676719]]]
["bitfinex","BTCUSD",1753450926348,[[115770.0,0.18139413],[115760.0,0.19868529],[115750.0,0.17278617],[115740.0,0.2228011],[115730.0,0.32024282]],[[115780.0,0.87211859],[115790.0,0.24900475],[115800.0,1.22960941],[115810.0,0.20418499],[115830.0,0.88935908]]]
["bitfinex","BTCUSD",1753450937660,[[115710.0,1.03262772],[115700.0,0.31980597],[115690.0,0.39851651],[115680.0,0.41668342],[115670.0,0.88196445]],[[115720.0,0.001],[115740.0,0.14710618],[115760.0,0.70835906],[115770.0,0.21099632],[115780.0,0.30992388]]]
["bitfinex","BTCUSD",1753450992503,[[115670.0,0.0186275],[115660.0,0.00251393],[115650.0,4e-05],[115640.0,0.00216188],[115630.0,0.24889623]],[[115680.0,1.82249398],[115690.0,0.19884178],[115700.0,0.38241026],[115710.0,0.1728459],[115720.0,0.2904844]]]
["bitfinex","BTCUSD",1753451018055,[[115680.0,0.001],[115670.0,0.1910606],[115660.0,0.17543081],[115650.0,0.34987741],[115640.0,0.71487712]],[[115690.0,0.4844605],[115700.0,0.78117354],[115710.0,0.51284628],[115720.0,0.25790753],[115730.0,0.19877446]]]
["bitfinex","BTCUSD",1753451056365,[[115840.0,1.29096661],[115830.0,0.41580839],[115820.0,0.24030928],[115810.0,0.23250769],[115800.0,0.19771157]],[[115850.0,0.00088851],[115860.0,0.0004],[115870.0,0.02492976],[115880.0,0.02588794],[115890.0,0.3350767]]]
["bitfinex","BTCUSD",1753451076493,[[115800.0,0.18287565],[115790.0,0.23653472],[115780.0,0.32374888],[115770.0,0.24027175],[115760.0,1.84441299]],[[115810.0,0.22870038],[115820.0,0.44745618],[115830.0,0.22564241],[115840.0,0.81328304],[115850.0,0.53008605]]]
["bitfinex","BTCUSD",1753451118468,[[115810.0,1.15701069],[115800.0,0.18996836],[115790.0,0.24862559],[115780.0,0.17270529],[115770.0,0.27122386]],[[115820.0,0.00214656],[115840.0,0.60435421],[115850.0,0.22337442],[115860.0,0.47365659],[115870.0,0.5127169]]]
["bitfinex","BTCUSD",1753451155415,[[115770.0,0.00018656],[115750.0,0.21603367],[115740.0,0.19007778],[115730.0,0.26654574],[115720.0,0.69385873]],[[115780.0,1.70559118],[115790.0,0.41651916],[115800.0,0.17273742],[115810.0,0.17273269],[115820.0,0.35715904]]]
["bitfinex","BTCUSD",1753451182059,[[115800.0,0.1986174],[115790.0,0.189998],[115780.0,0.43219992],[115770.0,0.96675922],[115760.0,0.52208693]],[[115810.0,0.41862979],[115820.0,0.19858335],[115830.0,0.19071834],[115840.0,0.81337141],[115850.0,0.54625802]]]
["bitfinex","BTCUSD",1753451202065,[[115800.0,0.71474724],[115790.0,0.18999793],[115780.0,0.28128992],[115770.0,0.93310514],[115760.0,0.17268693]],[[115810.0,1e-08],[115820.0,0.05863356],[115830.0,0.20631628],[115840.0,0.35418337],[115850.0,0.17263706]]]
["bitfinex","BTCUSD",1753451250358,[[115880.0,0.20910988],[115870.0,0.33014707],[115860.0,0.11028595],[115850.0,1.14553057],[115840.0,0.49134204]],[[115890.0,0.4873965],[115900.0,0.42078528],[115910.0,0.67744485],[115920.0,0.17253347],[115930.0,0.24866226]]]
["bitfinex","BTCUSD",1753451286550,[[115950.0,0.00014637],[115940.0,0.19837719],[115930.0,0.17575789],[115920.0,0.19548583],[115910.0,0.87461325]],[[115960.0,0.54532677],[115970.0,0.66195622],[115980.0,0.51244352],[115990.0,0.17242865],[116000.0,0.71661448]]]
["bitfinex","BTCUSD",1753451333098,[[115940.0,0.23031223],[115930.0,0.17251789],[115920.0,0.48767212],[115900.0,1.52409777],[115870.0,0.81306907]],[[115950.0,0.18973583],[115960.0,0.00862351],[115980.0,0.17247209],[115990.0,0.25868037],[116000.0,1.23752479]]]
["bitfinex","BTCUSD",1753451345630,[[115920.0,0.18115927],[115910.0,0.18116122],[115900.0,0.17561255],[115890.0,0.70342645],[115880.0,0.85150159]],[[115930.0,0.26580081],[115940.0,0.27719128],[115950.0,0.66198671],[115960.0,0.18052444],[115970.0,0.22245935]]]
["bitfinex","BTCUSD",1753451380809,[[115960.0,0.19834327],[115950.0,0.18973583],[115940.0,0.20026974],[115930.0,1.56569947],[115920.0,0.21586144]],[[115970.0,0.05716748],[115980.0,0.41266079],[115990.0,0.17243703],[116000.0,0.88008571],[116010.0,0.22270927]]]
["bitfinex","BTCUSD",1753451445852,[[115800.0,0.73243243],[115790.0,0.19039651],[115780.0,0.18524118],[115770.0,0.19872489],[115760.0,0.56316968]],[[115810.0,0.34532],[115830.0,0.18130015],[115840.0,0.39667193],[115850.0,0.21451005],[115860.0,0.73294641]]]
["bitfinex","BTCUSD",1753451458812,[[115800.0,0.00048837],[115790.0,0.0004],[115780.0,0.19864822],[115770.0,0.2088634],[115760.0,0.66266627]],[[115810.0,0.97801245],[115820.0,0.72980652],[115830.0,0.53860429],[115840.0,0.49760135],[115850.0,0.24011174]]]
["bitfinex","BTCUSD",1753451507875,[[115850.0,1.34875746],[115840.0,0.18525193],[115830.0,0.24903507],[115820.0,0.43238994],[115810.0,0.17266128]],[[115860.0,0.00114612],[115880.0,0.00862909],[115890.0,0.23786446],[115900.0,0.81831964],[115910.0,0.17262014]]]
["bitfinex","BTCUSD",1753451517819,[[115820.0,0.20721725],[115810.0,0.18133088],[115800.0,0.68933668],[115790.0,0.31524622],[115780.0,0.22401901]],[[115830.0,0.40135647],[115840.0,0.32478445],[115850.0,0.17263703],[115860.0,1.0713471],[115930.0,0.02291809]]]
["bitfinex","BTCUSD",1753451571645,[[116050.0,0.99400689],[116040.0,0.18095848],[116030.0,0.698122],[116020.0,0.18868407],[116010.0,0.59037568]],[[116060.0,0.25294625],[116070.0,0.0248],[116080.0,0.06999602],[116090.0,0.19214604],[116100.0,0.7415879]]]
["bitfinex","BTCUSD",1753451600747,[[116080.0,0.83641982],[116070.0,0.18953967],[116060.0,0.18977367],[116050.0,0.7450435],[116040.0,0.72566288]],[[116090.0,0.00300069],[116100.0,0.0024419],[116110.0,0.19165069],[116120.0,0.58006564],[116130.0,0.18055894]]]
["bitfinex","BTCUSD",1753451638815,[[116120.0,0.19821643],[116110.0,0.35076744],[116100.0,0.6626968],[116090.0,0.19813912],[116080.0,0.18978398]],[[116130.0,0.402743],[116140.0,0.25668325],[116150.0,0.57225113],[116160.0,0.72722564],[116170.0,0.56460398]]]
["bitfinex","BTCUSD",1753451684327,[[116040.0,0.20129661],[116030.0,0.31543546],[116020.0,0.65980489],[116010.0,0.52909785],[115990.0,0.42063878]],[[116050.0,0.01823282],[116060.0,0.4480284],[116070.0,0.20793107],[116080.0,1.27428952],[116090.0,0.24497666]]]
["bitfinex","BTCUSD",1753451698234,[[116070.0,0.19154041],[116060.0,0.31806129],[116050.0,0.65973516],[116040.0,0.68249843],[116020.0,0.45517237]],[[116080.0,0.38921437],[116090.0,0.17543012],[116100.0,0.64813169],[116110.0,0.65975579],[116120.0,0.62993191]]]
["bitfinex","BTCUSD",1753451737901,[[116090.0,0.96190005],[116080.0,0.1895104],[116070.0,0.52973388],[116060.0,0.28048622],[116050.0,0.19814886]],[[116100.0,0.0004876],[116120.0,0.02464],[116140.0,0.45319225],[116150.0,0.62451881],[116160.0,0.74352303]]]
["bitfinex","BTCUSD",1753451780834,[[116130.0,0.340213],[116120.0,0.67027427],[116110.0,0.32935205],[116100.0,0.5543082],[116090.0,0.25735668]],[[116140.0,0.05884584],[116150.0,1e-08],[116160.0,0.58713547],[116170.0,0.17470096],[116180.0,1.50794913]]]
["bitfinex","BTCUSD",1753451807480,[[116130.0,1.20766389],[116120.0,0.18084672],[116110.0,1.16930298],[116100.0,0.18080791],[116090.0,0.27866668]],[[116140.0,0.23622984],[116150.0,0.65666843],[116160.0,0.17217631],[116170.0,0.66108093],[116180.0,0.26617965]]]
["bitfinex","BTCUSD",1753451867782,[[116150.0,0.22023748],[116140.0,0.65868343],[116130.0,1.17226078],[116120.0,0.31640539],[116110.0,0.4285366]],[[116160.0,0.06029001],[116170.0,0.15204975],[116180.0,0.6399761],[116190.0,0.17253405],[116200.0,0.23994494]]]
["bitfinex","BTCUSD",1753451912714,[[116290.0,0.20637947],[116280.0,0.32399803],[116270.0,0.68130089],[116260.0,0.26588527],[116250.0,0.53786601]],[[116300.0,0.03447495],[116310.0,0.18901035],[116320.0,0.55344812],[116330.0,0.36228588],[116340.0,0.70848456]]]
["bitfinex","BTCUSD",1753451916080,[[116290.0,0.22255059],[116280.0,0.6584761],[116270.0,0.17201341],[116260.0,0.30850527],[116220.0,0.72607988]],[[116300.0,0.00859823],[116310.0,0.28125748],[116320.0,0.34472062],[116330.0,0.18902588],[116340.0,0.56200708]]]
["bitfinex","BTCUSD",1753451976453,[[116280.0,4e-05],[116260.0,0.02748],[116240.0,0.28239264],[116230.0,0.18837136],[116220.0,0.72615216]],[[116290.0,1.99130637],[116300.0,0.17214225],[116310.0,0.22425424],[116320.0,0.26275955],[116330.0,0.19692517]]]
["bitfinex","BTCUSD",1753452011870,[[116300.0,0.09132498],[116290.0,0.18918114],[116280.0,0.82335407],[116270.0,0.53783352],[116260.0,0.2482708]],[[116310.0,0.39561748],[116320.0,0.17214396],[116330.0,0.59815181],[116340.0,0.17191059],[116350.0,1.13511107]]]
["bitfinex","BTCUSD",1753452041851,[[116280.0,0.02638],[116270.0,0.018],[116260.0,0.06762754],[116250.0,0.70192559],[116240.0,0.2396847]],[[116290.0,0.44456009],[116300.0,0.17198201],[116310.0,0.77059766],[116320.0,0.22214073],[116330.0,0.41263846]]]
["bitfinex","BTCUSD",1753452058467,[[116300.0,1.31368827],[116290.0,0.19781615],[116280.0,0.77614364],[116270.0,0.17201264],[116260.0,0.53284357]],[[116310.0,0.00014592],[116320.0,0.00879645],[116330.0,0.19771422],[116340.0,0.17191059],[116350.0,0.31331359]]]
["bitfinex","BTCUSD",1753452093863,[[116300.0,4.861e-05],[116290.0,0.19777476],[116280.0,0.21259751],[116270.0,0.6946546],[116260.0,0.62285534]],[[116310.0,0.26365928],[116320.0,0.31169947],[116330.0,0.65841225],[116340.0,0.17190991],[116350.0,0.56433704]]]
["bitfinex","BTCUSD",1753452143976,[[116240.0,0.00048707],[116220.0,0.04298],[116210.0,0.21531223],[116200.0,0.27380837],[116190.0,0.65852623]],[[116250.0,1.40458502],[116260.0,0.57501148],[116270.0,0.24784941],[116280.0,1.04332273],[116290.0,0.17198383]]]
["bitfinex","BTCUSD",1753452192053,[[116180.0,0.028666],[116170.0,0.08422754],[116150.0,0.06762754],[116130.0,0.2484152],[116120.0,0.52126761]],[[116190.0,1.67845937],[116200.0,0.17211703],[116210.0,0.57412152],[116220.0,0.70857804],[116230.0,0.172098]]]
["bitfinex","BTCUSD",1753452207445,[[116030.0,0.01868312],[116010.0,0.18141866],[116000.0,0.17241173],[115990.0,0.65881801],[115970.0,0.19240207]],[[116040.0,0.43047558],[116050.0,0.17235259],[116060.0,0.70213515],[116070.0,0.22232293],[116080.0,1.01087073]]]
["bitfinex","BTCUSD",1753452237339,[[116070.0,0.0005276],[116040.0,0.23359308],[116030.0,0.66166229],[116020.0,0.63694148],[116000.0,0.57276749]],[[116080.0,0.4901436],[116090.0,0.65877091],[116100.0,0.23036646],[116110.0,0.80430669],[116120.0,0.18968562]]]
["bitfinex","BTCUSD",1753452270245,[[116070.0,0.008],[116060.0,0.20678496],[116050.0,0.2305095],[116040.0,1.13751184],[116030.0,0.17236921]],[[116080.0,0.45693581],[116090.0,0.17228387],[116100.0,1.10871946],[116110.0,0.27074898],[116120.0,0.55564048]]]
["bitfinex","BTCUSD",1753452315690,[[115920.0,0.00088778],[115910.0,0.00284312],[115900.0,0.20494949],[115890.0,0.20749086],[115880.0,0.69172207]],[[115930.0,0.80337474],[115940.0,0.55371203],[115950.0,0.67208369],[115960.0,0.25695056],[115970.0,0.25693569]]]
["bitfinex","BTCUSD",1753452374162,[[115900.0,0.06527],[115890.0,0.19886294],[115880.0,0.20750408],[115870.0,0.17260636],[115860.0,0.67659692]],[[115910.0,0.94773851],[115920.0,0.25365463],[115930.0,0.99643008],[115940.0,0.25450301],[115950.0,0.22248825]]]
["bitfinex","BTCUSD",1753452401733,[[115910.0,0.008],[115900.0,4e-05],[115890.0,0.18160612],[115880.0,0.69398104],[115870.0,0.56921458]],[[115920.0,0.35430753],[115930.0,1.10892089],[115940.0,0.24013541],[115950.0,0.95388913],[115960.0,0.3160108]]]
["bitfinex","BTCUSD",1753452438875,[[115920.0,1.21580947],[115910.0,0.38728449],[115900.0,0.17255935],[115890.0,0.56823733],[115880.0,0.32294967]],[[115930.0,0.001],[115960.0,0.06184345],[115970.0,0.19668457],[115980.0,0.33593058],[116010.0,1.0665882]]]
["bitfinex","BTCUSD",1753452465027,[[115960.0,1.35493462],[115950.0,0.24825989],[115940.0,0.20692967],[115930.0,0.24010249],[115920.0,0.89109026]],[[115970.0,0.00214636],[115990.0,0.02474],[116000.0,0.04458065],[116010.0,0.26541034],[116020.0,0.31113409]]]
["bitfinex","BTCUSD",1753452500270,[[116010.0,0.00104],[116000.0,0.20948508],[115990.0,0.80584694],[115980.0,0.5163872],[115970.0,0.30642143]],[[116020.0,0.9617734],[116030.0,0.17238234],[116040.0,0.18982874],[116050.0,1.18494305],[116060.0,0.24841362]]]
["bitfinex","BTCUSD",1753452542069,[[115910.0,0.00118636],[115900.0,0.17260231],[115890.0,0.35435937],[115880.0,0.70676317],[115870.0,1.00027918]],[[115920.0,0.49230967],[115930.0,0.17253108],[115940.0,0.72662025],[115950.0,1.00599203],[115960.0,0.30756303]]]
["bitfinex","BTCUSD",1753452585028,[[115910.0,1.33591309],[115900.0,0.2657044],[115890.0,0.17657744],[115880.0,0.25765544],[115870.0,0.72486614]],[[115920.0,0.0031462],[115950.0,0.0539],[115960.0,0.27459448],[115970.0,0.20373603],[115980.0,0.24017181]]]
["bitfinex","BTCUSD",1753452609753,[[115980.0,1.16199528],[115970.0,0.41888071],[115960.0,0.26598779],[115950.0,0.48353332],[115940.0,0.24876673]],[[115990.0,0.00188778],[116010.0,0.02839],[116020.0,0.0656028],[116030.0,0.6138396],[116040.0,0.37784104]]]
["bitfinex","BTCUSD",1753452647951,[[115940.0,0.00118637],[115900.0,0.25736286],[115890.0,0.33510248],[115880.0,1.31025574],[115860.0,0.25774622]],[[115950.0,1.37710496],[115960.0,0.17247362],[115970.0,0.63976249],[115980.0,1.04484028],[115990.0,0.17282865]]]
["bitfinex","BTCUSD",1753452674163,[[115880.0,0.13736],[115870.0,0.21576266],[115860.0,0.69780356],[115850.0,0.43649915],[115840.0,0.225093]],[[115890.0,0.19846293],[115900.0,0.27634439],[115910.0,0.17254896],[115920.0,0.37752145],[115930.0,0.6781654]]]
["bitfinex","BTCUSD",1753452733808,[[115860.0,0.0185675],[115850.0,0.00024],[115840.0,0.00244312],[115830.0,6e-05],[115820.0,0.21712656]],[[115870.0,1.1450239],[115880.0,0.59706963],[115890.0,0.34020498],[115900.0,0.63267673],[115910.0,0.44737532]]]
["bitfinex","BTCUSD",1753452745189,[[115860.0,0.0185675],[115850.0,0.00024],[115840.0,0.01098312],[115830.0,0.26493461],[115820.0,0.5902619]],[[115870.0,1.41389771],[115880.0,0.67465033],[115890.0,0.17257744],[115900.0,0.73267673],[115910.0,0.48165072]]]
["bitfinex","BTCUSD",1753452788681,[[115830.0,0.00054836],[115810.0,0.24090982],[115800.0,0.63425665],[115790.0,0.17588428],[115780.0,0.32054634]],[[115840.0,0.86861657],[115850.0,0.18104774],[115860.0,0.20522213],[115870.0,0.66471207],[115880.0,0.78665007]]]
["bitfinex","BTCUSD",1753452853951,[[115700.0,0.00104],[115680.0,4e-05],[115670.0,0.64246838],[115660.0,0.5420497],[115650.0,0.18158237]],[[115710.0,1.43034751],[115720.0,0.20772619],[115730.0,0.68185669],[115740.0,0.48034642],[115750.0,0.26587339]]]
["bitfinex","BTCUSD",1753452872447,[[115700.0,0.00104],[115680.0,0.04018],[115670.0,0.62797313],[115660.0,0.53286242],[115640.0,1.16138645]],[[115710.0,0.96035454],[115720.0,0.17331803],[115730.0,1.01413617],[115740.0,0.38034642],[115750.0,0.36672221]]]
["bitfinex","BTCUSD",1753452920903,[[115690.0,1.28460616],[115680.0,0.87680727],[115670.0,0.43048382],[115660.0,0.47543402],[115650.0,0.17294992]],[[115700.0,6.09787978],[115720.0,0.02866706],[115730.0,0.03456131],[115740.0,0.19664221],[115750.0,0.3914553]]]
["bitfinex","BTCUSD",1753452956206,[[115740.0,1.46915575],[115730.0,0.44070297],[115720.0,0.59787372],[115710.0,1.17299256],[115700.0,0.70717532]],[[115750.0,0.001],[115770.0,0.04205],[115780.0,0.0065],[115790.0,0.02590844],[115820.0,0.64899159]]]
["bitfinex","BTCUSD",1753452969579,[[115740.0,0.13608],[115720.0,0.20744],[115710.0,0.28327145],[115700.0,0.31343236],[115690.0,0.69136292]],[[115750.0,0.76706053],[115760.0,0.17278444],[115770.0,0.3099205],[115780.0,0.1727414],[115790.0,0.24035402]]]
["bitfinex","BTCUSD",1753453019974,[[115700.0,0.88420416],[115690.0,0.77425562],[115680.0,0.56292994],[115670.0,0.24909457],[115660.0,0.24306106]],[[115710.0,0.018],[115720.0,0.00878696],[115730.0,0.23604603],[115740.0,0.1814472],[115750.0,0.66336292]]]
["bitfinex","BTCUSD",1753453064716,[[115480.0,0.92412089],[115470.0,0.34345197],[115460.0,0.19921701],[115450.0,0.28836907],[115440.0,1.04654573]],[[115490.0,0.00048568],[115500.0,0.0086574],[115510.0,0.20777458],[115520.0,0.17313019],[115530.0,0.66366413]]]
["bitfinex","BTCUSD",1753453082626,[[115470.0,0.04924521],[115460.0,0.18188008],[115450.0,0.94982753],[115440.0,0.32025761],[115430.0,0.39429689]],[[115480.0,0.33764777],[115490.0,0.19049428],[115500.0,0.21595701],[115510.0,0.2026583],[115520.0,0.84646389]]]
["bitfinex","BTCUSD",1753453107841,[[115420.0,0.44322],[115410.0,0.36726928],[115400.0,0.24308679],[115390.0,0.82952978],[115380.0,0.48591247]],[[115430.0,0.19219812],[115440.0,0.17325017],[115450.0,0.84671929],[115460.0,0.25784299],[115470.0,0.26854605]]]
["bitfinex","BTCUSD",1753453144676,[[115490.0,0.43857876],[115480.0,0.60385113],[115470.0,0.31802814],[115460.0,0.55870509],[115450.0,1.6778835]],[[115500.0,0.18581802],[115510.0,0.21625562],[115520.0,0.31329055],[115530.0,0.96176965],[115540.0,0.17310022]]]
["bitfinex","BTCUSD",1753453186790,[[115600.0,0.16609568],[115580.0,0.58289969],[115570.0,0.3005913],[115560.0,0.94680542],[115520.0,0.63334599]],[[115610.0,0.23968284],[115620.0,0.18879002],[115630.0,0.63006692],[115640.0,0.95740408],[115650.0,0.17304824]]]
["bitfinex","BTCUSD",1753453209264,[[115600.0,0.00200001],[115590.0,0.34],[115580.0,0.39489387],[115570.0,0.55487692],[115560.0,0.18148933]],[[115610.0,0.44102292],[115620.0,0.1729809],[115630.0,1.21710081],[115640.0,0.17302887],[115650.0,0.38068824]]]
["bitfinex","BTCUSD",1753453264628,[[115720.0,0.001],[115710.0,0.47884],[115700.0,0.025985],[115690.0,0.19016257],[115680.0,0.49133901]],[[115730.0,0.42717668],[115740.0,0.81573863],[115750.0,0.57278779],[115760.0,0.17936881],[115770.0,0.29875731]]]
["bitfinex","BTCUSD",1753453278373,[[115730.0,0.001],[115710.0,0.5986141],[115700.0,0.26794],[115690.0,0.27440619],[115680.0,1.16829557]],[[115740.0,0.43455209],[115750.0,0.81672532],[115760.0,0.57936881],[115770.0,0.93651131],[115780.0,0.24879027]]]
["bitfinex","BTCUSD",1753453343129,[[115680.0,0.0845173],[115670.0,0.46066792],[115660.0,0.52478195],[115650.0,1.08838352],[115640.0,0.27292349]],[[115690.0,0.22907327],[115700.0,0.17287412],[115710.0,0.80077796],[115720.0,0.20073097],[115730.0,1.23343189]]]
["bitfinex","BTCUSD",1753453366843,[[115690.0,1.71741906],[115680.0,0.29887841],[115670.0,1.20965859],[115660.0,0.38330499],[115650.0,0.59808244]],[[115700.0,0.001],[115720.0,4.876e-05],[115730.0,0.03825],[115740.0,0.01727958],[115750.0,0.2018526]]]
["bitfinex","BTCUSD",1753453414956,[[115650.0,4e-05],[115630.0,0.06762754],[115610.0,0.20494754],[115600.0,0.23046],[115590.0,0.33009711]],[[115660.0,0.99546007],[115670.0,0.17290567],[115680.0,0.7132358],[115690.0,0.63689058],[115700.0,0.172874]]]
["bitfinex","BTCUSD",1753453454532,[[115680.0,1.0509103],[115670.0,0.22855367],[115660.0,0.71101146],[115650.0,0.61485199],[115640.0,0.49056482]],[[115690.0,0.07943706],[115700.0,0.20166224],[115710.0,0.17294497],[115720.0,0.69144714],[115730.0,0.17808628]]]
["bitfinex","BTCUSD",1753453481918,[[115720.0,4e-05],[115710.0,0.13692],[115700.0,0.233383],[115690.0,0.33552754],[115680.0,0.6114295]],[[115730.0,0.78533786],[115740.0,0.3097611],[115750.0,0.17282912],[115760.0,0.17284405],[115770.0,0.61935623]]]
["bitfinex","BTCUSD",1753453516307,[[115640.0,0.00018641],[115630.0,0.13692],[115620.0,0.36583269],[115610.0,0.63767446],[115600.0,0.17297923]],[[115650.0,0.3066086],[115660.0,0.80018577],[115670.0,0.17290567],[115680.0,0.17290381],[115690.0,0.29883778]]]
["bitfinex","BTCUSD",1753453550552,[[115740.0,0.36971776],[115730.0,0.1814429],[115720.0,0.62324527],[115710.0,0.68410222],[115700.0,0.38403084]],[[115750.0,0.28551004],[115760.0,0.20188182],[115770.0,0.17285697],[115780.0,0.79986208],[115790.0,0.17580898]]]
["bitfinex","BTCUSD",1753453603302,[[115590.0,1e-08],[115580.0,0.1991958],[115570.0,0.44752682],[115560.0,0.5684386],[115550.0,0.66345719]],[[115600.0,0.22738082],[115610.0,0.66630747],[115620.0,0.30963363],[115630.0,0.20990809],[115640.0,0.68737055]]]
["bitfinex","BTCUSD",1753453617501,[[115600.0,0.009],[115590.0,0.13656001],[115580.0,0.22073961],[115570.0,0.79826488],[115560.0,0.50879714]],[[115610.0,0.26079464],[115620.0,0.66331251],[115630.0,0.17296802],[115640.0,0.61891953],[115650.0,0.2403846]]]
["bitfinex","BTCUSD",1753453652151,[[115680.0,0.001],[115670.0,0.93453539],[115660.0,0.2247822],[115650.0,0.22195956],[115640.0,1.94906728]],[[115690.0,0.29891604],[115700.0,0.30930144],[115710.0,0.66324656],[115720.0,0.17940301],[115730.0,0.54567471]]]
["bitfinex","BTCUSD",1753453700258,[[115710.0,0.81460057],[115700.0,0.70660651],[115690.0,0.52155578],[115680.0,0.35529739],[115670.0,0.39050742]],[[115720.0,0.03570644],[115740.0,0.02377943],[115750.0,0.17278656],[115760.0,0.69390817],[115790.0,0.77695697]]]
["bitfinex","BTCUSD",1753453720749,[[115690.0,0.13632],[115680.0,0.17288963],[115670.0,0.63141002],[115660.0,0.38032062],[115650.0,0.73409003]],[[115700.0,0.29180639],[115710.0,0.6633962],[115720.0,0.27245471],[115730.0,0.18036443],[115740.0,0.81323674]]]
["bitfinex","BTCUSD",1753453787308,[[115590.0,0.68394867],[115580.0,0.19099706],[115570.0,0.26438816],[115560.0,0.66357707],[115550.0,0.54377426]],[[115600.0,0.00864992],[115610.0,0.2282082],[115620.0,0.23582389],[115630.0,0.79990059],[115640.0,0.17306327]]]
["bitfinex","BTCUSD",1753453825813,[[115680.0,0.89620799],[115670.0,0.67970111],[115660.0,0.26649816],[115650.0,0.68049558],[115640.0,0.39249731]],[[115690.0,0.004],[115700.0,0.0172851],[115710.0,0.25173705],[115720.0,0.1729152],[115730.0,0.83182754]]]
["bitfinex","BTCUSD",1753453836557,[[115640.0,0.53039171],[115630.0,0.4015594],[115620.0,0.34392376],[115610.0,0.86175458],[115600.0,0.64150473]],[[115650.0,0.2257089],[115660.0,0.17591761],[115670.0,0.69356819],[115680.0,0.20442631],[115690.0,0.39403308]]]
["bitfinex","BTCUSD",1753453895143,[[115560.0,0.83323352],[115550.0,0.18292899],[115540.0,0.74871369],[115530.0,0.53087521],[115520.0,0.61693265]],[[115570.0,0.01779844],[115580.0,0.21661225],[115590.0,0.66680225],[115600.0,0.23646109],[115610.0,0.18108222]]]
["bitfinex","BTCUSD",1753453921505,[[115550.0,0.00114628],[115530.0,1e-08],[115520.0,0.24095732],[115510.0,0.33695472],[115500.0,0.25024473]],[[115560.0,1.00540096],[115570.0,0.62306846],[115580.0,0.25690842],[115590.0,0.17302534],[115600.0,0.1904594]]]
["bitfinex","BTCUSD",1753453960735,[[115390.0,0.26445951],[115380.0,0.2052],[115360.0,0.11183815],[115350.0,0.27841947],[115340.0,0.26145586]],[[115400.0,1.17859458],[115410.0,0.1764052],[115420.0,0.26675857],[115430.0,0.57767759],[115440.0,0.84256794]]]
["bitfinex","BTCUSD",1753453981905,[[115350.0,1e-08],[115340.0,0.04738636],[115330.0,0.0065],[115320.0,0.2287925],[115310.0,0.003361]],[[115360.0,1.07259461],[115370.0,0.35490068],[115380.0,0.74096815],[115390.0,0.38141754],[115400.0,1.25252608]]]
["bitfinex","BTCUSD",1753454021624,[[115360.0,1e-08],[115340.0,0.03841],[115330.0,0.00867069],[115320.0,0.02601343],[115310.0,0.74211533]],[[115370.0,0.5246229],[115380.0,0.22335341],[115390.0,0.20585061],[115400.0,0.18114854],[115410.0,0.61638107]]]
["bitfinex","BTCUSD",1753454061139,[[115450.0,1.19784828],[115440.0,0.21762754],[115430.0,0.35],[115420.0,0.31954754],[115410.0,0.05217126]],[[115460.0,0.00314658],[115480.0,0.0004],[115490.0,0.00293],[115500.0,0.0004],[115510.0,0.0304]]]
["bitfinex","BTCUSD",1753454097504,[[115480.0,0.03699851],[115470.0,0.18186517],[115460.0,0.27867957],[115450.0,1.20403081],[115440.0,0.76335421]],[[115490.0,0.22596959],[115500.0,0.3796887],[115510.0,0.90591],[115520.0,0.69059252],[115530.0,0.38094093]]]
["bitfinex","BTCUSD",1753454120012,[[115540.0,0.8858365],[115530.0,0.84287434],[115520.0,0.24883539],[115510.0,0.8805512],[115500.0,0.29074758]],[[115550.0,0.005],[115560.0,0.00865291],[115570.0,0.17316874],[115580.0,0.32638429],[115590.0,0.21906443]]]
["bitfinex","BTCUSD",1753454156548,[[115600.0,0.79147578],[115590.0,0.85556707],[115580.0,0.50856677],[115570.0,0.54050378],[115560.0,0.94020573]],[[115610.0,0.00048802],[115630.0,0.03339911],[115640.0,0.17624935],[115650.0,0.20735808],[115660.0,0.23934369]]]
["bitfinex","BTCUSD",1753454184372,[[115600.0,0.16650765],[115570.0,0.07590618],[115560.0,0.77920001],[115550.0,0.20224053],[115540.0,0.76317638]],[[115610.0,0.56779789],[115630.0,0.58041451],[115640.0,0.38055053],[115650.0,0.17293558]]]
["bitfinex","BTCUSD",1753454237910,[[115570.0,1.07090829],[115560.0,0.45557236],[115550.0,0.66443451],[115540.0,0.39072698],[115530.0,0.29252312]],[[115580.0,0.00965134],[115590.0,0.19897821],[115600.0,0.31719637],[115610.0,0.66746554],[115620.0,0.22677545]]]
["bitfinex","BTCUSD",1753454284576,[[115420.0,0.0002],[115390.0,0.10969754],[115380.0,0.39336706],[115370.0,0.60144386],[115360.0,0.20539985]],[[115430.0,1.52699308],[115440.0,0.7790936],[115450.0,0.22336157],[115460.0,0.60422971],[115470.0,0.2408345]]]
["bitfinex","BTCUSD",1753454319130,[[115340.0,1.65464105],[115330.0,0.20801176],[115320.0,0.84160753],[115310.0,0.9301346],[115300.0,0.32381958]],[[115350.0,0.002],[115370.0,0.01733454],[115380.0,0.7194874],[115390.0,0.38695278],[115400.0,0.23163222]]]
["bitfinex","BTCUSD",1753454350962,[[115340.0,0.23514733],[115330.0,0.19389586],[115320.0,0.71378991],[115310.0,0.76191677],[115300.0,0.1912686]],[[115350.0,0.1738577],[115360.0,0.17647327],[115370.0,0.29950825],[115380.0,0.17334026],[115390.0,0.29095278]]]
["bitfinex","BTCUSD",1753454367126,[[115340.0,0.0402673],[115330.0,0.0304],[115320.0,0.03605205],[115310.0,0.28799282],[115300.0,0.68459337]],[[115350.0,0.78460107],[115360.0,0.61321327],[115370.0,0.60138736],[115380.0,0.74092857],[115390.0,0.49911278]]]
["bitfinex","BTCUSD",1753454417699,[[115280.0,0.05155214],[115270.0,0.0177675],[115260.0,0.2285],[115250.0,0.21332644],[115240.0,1.06695417]],[[115290.0,0.47302388],[115300.0,1.29114308],[115310.0,0.17347076],[115320.0,0.31437223],[115330.0,0.58945641]]]
["bitfinex","BTCUSD",1753454468831,[[115270.0,1e-08],[115250.0,0.04583],[115230.0,0.06493051],[115220.0,0.09685776],[115210.0,0.69053724]],[[115280.0,1.43812359],[115290.0,0.22347558],[115300.0,0.17347363],[115310.0,0.4493783],[115320.0,0.80408073]]]
["bitfinex","BTCUSD",1753454508072,[[115180.0,0.01389381],[115170.0,0.07931],[115160.0,0.07226924],[115150.0,0.35184279],[115140.0,0.8599702]],[[115190.0,0.97391843],[115200.0,0.65244332],[115210.0,0.65479604],[115220.0,0.19093907],[115230.0,0.29119345]]]
["bitfinex","BTCUSD",1753454526747,[[115230.0,0.46885902],[115220.0,0.18240459],[115210.0,0.21537993],[115200.0,0.32514639],[115190.0,0.66866891]],[[115240.0,0.34338585],[115250.0,0.73218952],[115260.0,0.44966206],[115270.0,0.17357701],[115280.0,0.34918541]]]
["bitfinex","BTCUSD",1753454556303,[[115240.0,0.0185956],[115230.0,0.02613045],[115220.0,0.52225833],[115210.0,0.26903382],[115200.0,0.22133364]],[[115250.0,0.92890786],[115260.0,0.59957473],[115270.0,0.20671869],[115280.0,0.28993789],[115290.0,0.65356319]]]
["bitfinex","BTCUSD",1753454590989,[[115350.0,1e-08],[115310.0,0.40762754],[115300.0,0.19946594],[115290.0,0.35599364],[115280.0,0.81985018]],[[115360.0,1.13214084],[115370.0,0.2493861],[115380.0,0.73411939],[115390.0,0.3814862],[115400.0,0.60731899]]]
["bitfinex","BTCUSD",1753454652035,[[115190.0,0.3798813],[115180.0,0.55792254],[115170.0,0.17365233],[115160.0,0.81694025],[115150.0,0.30311369]],[[115200.0,0.20833203],[115210.0,0.32264929],[115220.0,0.69780929],[115230.0,0.23750137],[115240.0,0.32565569]]]
["bitfinex","BTCUSD",1753454656257,[[115190.0,0.89006336],[115180.0,0.2458037],[115170.0,0.66869837],[115160.0,0.31201163],[115150.0,0.30311369]],[[115200.0,0.002],[115210.0,0.18371814],[115220.0,0.24862656],[115230.0,0.7325441],[115250.0,0.38198458]]]
["bitfinex","BTCUSD",1753454701189,[[115180.0,0.59036084],[115170.0,0.04429],[115160.0,0.10496924],[115150.0,0.38617714],[115140.0,0.99319487]],[[115190.0,0.8895771],[115200.0,0.17662111],[115210.0,0.44543609],[115220.0,0.18942639],[115230.0,0.68122891]]]
["bitfinex","BTCUSD",1753454758588,[[115140.0,0.01854345],[115130.0,0.0041835],[115120.0,0.19432698],[115110.0,0.25919072],[115100.0,2.00120345]],[[115150.0,0.2454049],[115160.0,0.72533441],[115170.0,0.76873593],[115180.0,0.17364125],[115190.0,0.19950361]]]
["bitfinex","BTCUSD",1753454781160,[[115200.0,0.21181395],[115190.0,0.3564084],[115180.0,0.19350855],[115170.0,1.22464674],[115160.0,1.20829248]],[[115210.0,0.06128912],[115220.0,0.37033909],[115230.0,0.73904736],[115240.0,0.24119148],[115250.0,0.17356105]]]
["bitfinex","BTCUSD",1753454824085,[[115200.0,1.04796854],[115190.0,0.19968747],[115180.0,0.83154101],[115170.0,0.45122653],[115160.0,0.62357209]],[[115210.0,0.007],[115220.0,0.026061],[115230.0,0.24703099],[115240.0,0.17678115],[115250.0,0.35289579]]]
["bitfinex","BTCUSD",1753454864702,[[115240.0,0.02405118],[115230.0,0.19959774],[115220.0,0.36305857],[115210.0,0.76840987],[115200.0,0.85775651]],[[115250.0,0.20656539],[115260.0,0.40461093],[115270.0,0.73534558],[115280.0,0.17352458],[115290.0,0.38179469]]]
["bitfinex","BTCUSD",1753454877190,[[115300.0,0.22777662],[115290.0,0.19948234],[115280.0,0.6546552],[115270.0,0.66885982],[115260.0,0.58993148]],[[115310.0,0.38599354],[115320.0,0.24152734],[115330.0,0.76003862],[115340.0,0.58152512],[115360.0,0.43215043]]]
["bitfinex","BTCUSD",1753454927063,[[115260.0,0.0521],[115250.0,0.14664],[115240.0,0.25154386],[115230.0,0.44139825],[115220.0,0.42734238]],[[115270.0,0.80004801],[115280.0,0.17349091],[115290.0,0.41383164],[115300.0,0.18503819],[115310.0,0.22384549]]]
["bitfinex","BTCUSD",1753454966630,[[115260.0,1.27895982],[115250.0,0.67759863],[115240.0,0.20006057],[115230.0,0.8739957],[115220.0,1.10511114]],[[115270.0,0.003485],[115280.0,0.0403],[115290.0,0.21133018],[115300.0,0.74776398],[115310.0,0.40966749]]]
["bitfinex","BTCUSD",1753454997710,[[115300.0,1.49528296],[115290.0,0.20170719],[115280.0,0.57926714],[115270.0,0.86886659],[115260.0,0.6459034]],[[115310.0,0.0830636],[115320.0,0.02641335],[115330.0,0.85483433],[115340.0,0.17380048],[115350.0,0.24109737]]]
["bitfinex","BTCUSD",1753455033062,[[115310.0,0.28061041],[115300.0,1.33514735],[115290.0,1.01255299],[115280.0,0.45154183],[115270.0,0.34916449]],[[115320.0,0.0004],[115330.0,0.0004],[115340.0,0.21714951],[115350.0,0.91998561],[115390.0,0.29105203]]]
["bitfinex","BTCUSD",1753455068205,[[115300.0,0.00115082],[115290.0,0.21694083],[115280.0,0.25290384],[115270.0,0.52424294],[115260.0,1.14740462]],[[115310.0,0.79330008],[115320.0,0.72456669],[115330.0,0.20602881],[115340.0,0.24105381],[115350.0,0.59789867]]]
["bitfinex","BTCUSD",1753455119984,[[115220.0,0.052685],[115180.0,0.26438537],[115170.0,0.33145146],[115160.0,0.61016106],[115150.0,1.28571914]],[[115230.0,1.11718635],[115240.0,0.1890599],[115250.0,0.58116592],[115260.0,0.76751897],[115270.0,0.44941398]]]
["bitfinex","BTCUSD",1753455135970,[[115180.0,0.02179378],[115170.0,0.19102122],[115160.0,0.27470883],[115150.0,1.25188914],[115140.0,0.39185024]],[[115190.0,0.38028833],[115200.0,0.17361115],[115210.0,1.1569566],[115220.0,0.25171533],[115230.0,0.59804321]]]
["bitfinex","BTCUSD",1753455205352,[[115160.0,0.21991022],[115150.0,0.78520936],[115140.0,0.42318479],[115130.0,0.78573307],[115120.0,0.63225807]],[[115170.0,0.174366],[115180.0,0.11609306],[115190.0,0.42674764],[115200.0,0.17361421],[115210.0,0.25077085]]]
["bitfinex","BTCUSD",1753455242398,[[115150.0,0.24150762],[115140.0,0.23201244],[115130.0,0.67298051],[115120.0,0.20645682],[115110.0,0.25423135]],[[115160.0,0.37414165],[115170.0,0.46308022],[115180.0,0.44771297],[115190.0,0.66871474],[115200.0,0.56361421]]]
["bitfinex","BTCUSD",1753455255358,[[115150.0,0.53640488],[115140.0,0.68735107],[115130.0,0.44579982],[115120.0,0.40645682],[115110.0,0.58678233]],[[115160.0,0.014],[115170.0,0.45315273],[115180.0,0.19970997],[115190.0,0.17363362],[115200.0,0.23371421]]]
["bitfinex","BTCUSD",1753455305486,[[115150.0,0.52721086],[115140.0,0.62326377],[115130.0,0.79588253],[115120.0,0.83052651],[115110.0,0.32709035]],[[115160.0,0.4356],[115170.0,0.00344389],[115180.0,0.51268469],[115190.0,0.09367085],[115200.0,0.81401176]]]
["bitfinex","BTCUSD",1753455345053,[[115150.0,0.32439086],[115140.0,0.22641946],[115130.0,0.58872454],[115120.0,0.48022924],[115110.0,0.37922035]],[[115160.0,0.03956001],[115170.0,0.06049097],[115180.0,0.36908961],[115190.0,0.24125738],[115200.0,0.60558021]]]
["bitfinex","BTCUSD",1753455393340,[[115150.0,0.81480249],[115140.0,0.33176003],[115130.0,0.1778909],[115120.0,1.24713697],[115110.0,0.37709035]],[[115160.0,0.009],[115170.0,0.16929112],[115180.0,0.22218941],[115190.0,0.69296397],[115200.0,0.17361186]]]
["bitfinex","BTCUSD",1753455415458,[[115140.0,0.01830851],[115130.0,0.0041835],[115120.0,0.0331742],[115110.0,0.05334394],[115100.0,1.10333285]],[[115150.0,0.92974565],[115160.0,0.9623651],[115170.0,0.294729],[115180.0,0.22364735],[115190.0,0.25039966]]]
["bitfinex","BTCUSD",1753455442609,[[115100.0,0.39507909],[115080.0,0.00210069],[115070.0,0.05584923],[115060.0,0.03257],[115050.0,0.29077576]],[[115110.0,1.40442549],[115120.0,0.59634944],[115130.0,0.29182928],[115140.0,0.22370158],[115150.0,0.49332269]]]
["bitfinex","BTCUSD",1753455480335,[[115040.0,0.017178],[115030.0,0.01383811],[115020.0,0.0111169],[115010.0,0.04907],[115000.0,0.07521535]],[[115050.0,0.18252918],[115060.0,1.2509739],[115070.0,0.4018905],[115080.0,0.70112788],[115090.0,0.2738027]]]
["bitfinex","BTCUSD",1753455535674,[[115060.0,0.00104804],[115040.0,0.19123639],[115030.0,0.23065939],[115020.0,0.3999728],[115010.0,0.18287724]],[[115070.0,1.50584022],[115080.0,0.29770768],[115090.0,0.21405943],[115100.0,0.34146468],[115110.0,0.17382855]]]
["bitfinex","BTCUSD",1753455544958,[[115060.0,4.804e-05],[115020.0,0.1054],[115010.0,0.27629976],[115000.0,0.36053422],[114990.0,0.95350432]],[[115070.0,1.59835258],[115080.0,0.22379214],[115090.0,0.23295943],[115100.0,0.24146468],[115110.0,0.17382855]]]
["bitfinex","BTCUSD",1753455587005,[[115060.0,1e-08],[115010.0,0.03944],[115000.0,0.08237091],[114990.0,0.25377608],[114980.0,0.17437923]],[[115070.0,1.89654091],[115080.0,0.66988753],[115090.0,0.18295943],[115100.0,0.26646468],[115110.0,0.31025815]]]
["bitfinex","BTCUSD",1753455613108,[[115000.0,0.02025513],[114990.0,0.10083273],[114980.0,0.06584297],[114970.0,0.00290341],[114960.0,0.20006761]],[[115010.0,1.31086392],[115020.0,0.26404618],[115030.0,0.38261354],[115040.0,0.28918849],[115050.0,0.41999582]]]
["bitfinex","BTCUSD",1753455672270,[[115060.0,0.27074923],[115050.0,0.37096966],[115040.0,0.20245035],[115030.0,0.66991166],[115020.0,0.56380832]],[[115070.0,0.16406003],[115080.0,0.60841225],[115090.0,0.67869557],[115100.0,0.2675176],[115110.0,0.41346554]]]
["bitfinex","BTCUSD",1753455725300,[[115130.0,0.18449241],[115120.0,0.33538378],[115110.0,0.73924783],[115100.0,0.20401835],[115090.0,0.22374087]],[[115140.0,0.2360211],[115150.0,0.32092716],[115160.0,0.2674493],[115170.0,1.07055481],[115180.0,0.94131097]]]
["bitfinex","BTCUSD",1753455756822,[[115280.0,0.69560774],[115270.0,0.2504076],[115260.0,0.32012782],[115250.0,0.18233417],[115240.0,0.82009085]],[[115290.0,0.14464],[115300.0,0.42601726],[115310.0,0.30515086],[115320.0,0.17383209],[115330.0,0.61202256]]]
["bitfinex","BTCUSD",1753455774951,[[115230.0,0.22517518],[115220.0,0.19087967],[115210.0,0.21267619],[115200.0,1.37606512],[115190.0,0.22354546]],[[115240.0,0.03414],[115250.0,0.51944173],[115260.0,0.17658073],[115270.0,1.22341642],[115280.0,0.24111999]]]
["bitfinex","BTCUSD",1753455830132,[[115240.0,0.19958196],[115230.0,0.72061676],[115220.0,0.20248085],[115210.0,1.41244277],[115200.0,0.31722012]],[[115250.0,0.16011237],[115260.0,0.22262234],[115270.0,0.66805891],[115280.0,0.31486793],[115290.0,0.20847778]]]
["bitfinex","BTCUSD",1753455866578,[[115290.0,4.803e-05],[115260.0,0.1908466],[115250.0,0.23591579],[115240.0,0.63650249],[115190.0,0.6312606]],[[115300.0,1.97783239],[115310.0,0.1738489],[115320.0,0.18280112],[115330.0,0.3085195],[115340.0,0.17384283]]]
["bitfinex","BTCUSD",1753455901531,[[115240.0,0.01298265],[115200.0,0.3370221],[115190.0,0.20128368],[115180.0,0.27072753],[115170.0,0.66812743]],[[115250.0,1.45768793],[115260.0,0.27353413],[115270.0,0.38188939],[115280.0,0.24116167],[115290.0,0.17349063]]]
["bitfinex","BTCUSD",1753455953968,[[115200.0,0.01282684],[115170.0,0.06272],[115160.0,0.28562098],[115150.0,0.17361695],[115140.0,1.0175954]],[[115210.0,1.39508828],[115220.0,0.38199443],[115230.0,0.27359192],[115240.0,0.17355085],[115250.0,0.32564063]]]
["bitfinex","BTCUSD",1753455969124,[[115160.0,0.01654501],[115150.0,0.05625705],[115140.0,0.26969305],[115130.0,0.80999517],[115120.0,0.5140331]],[[115170.0,0.44681644],[115180.0,0.18235505],[115190.0,1.03773932],[115200.0,0.19970634],[115210.0,0.28617334]]]
["bitfinex","BTCUSD",1753456016564,[[115200.0,1.93200156],[115190.0,0.29993384],[115180.0,0.4997287],[115170.0,0.95233218],[115160.0,0.19969637]],[[115210.0,0.001],[115250.0,0.21716105],[115260.0,0.17361916],[115270.0,0.23024881],[115280.0,0.59961027]]]
["bitfinex","BTCUSD",1753456052199,[[115240.0,0.00113732],[115210.0,0.2672562],[115200.0,0.27578137],[115190.0,0.7214934],[115150.0,1.01471512]],[[115250.0,0.84386211],[115260.0,0.18210833],[115270.0,0.19965862],[115280.0,0.74113255],[115290.0,0.4496051]]]
["bitfinex","BTCUSD",1753456072230,[[115240.0,0.00213732],[115220.0,0.03287904],[115210.0,0.29663905],[115200.0,0.19811025],[115180.0,0.58170125]],[[115250.0,0.87103911],[115260.0,0.39046833],[115270.0,0.17360262],[115280.0,0.29973255],[115290.0,0.17357756]]]
["bitfinex","BTCUSD",1753456137912,[[115160.0,0.29765275],[115150.0,0.68572563],[115140.0,0.56562019],[115130.0,0.3225769],[115120.0,0.34171713]],[[115170.0,0.14276],[115180.0,0.01736337],[115190.0,0.62848001],[115200.0,0.17680701],[115210.0,1.13337676]]]
["bitfinex","BTCUSD",1753456174511,[[115340.0,0.80974682],[115330.0,0.73518199],[115320.0,0.69862045],[115310.0,0.19089451],[115300.0,0.18223267]],[[115350.0,0.03337118],[115360.0,0.01773581],[115370.0,0.19961821],[115380.0,0.17374099],[115390.0,1.04042961]]]
["bitfinex","BTCUSD",1753456199549,[[115330.0,0.20818454],[115320.0,0.20797038],[115310.0,0.31272549],[115300.0,0.56756368],[115290.0,0.20677258]],[[115340.0,0.4267493],[115350.0,0.20144916],[115360.0,1.06844275],[115370.0,0.17361699],[115380.0,0.52242434]]]
["bitfinex","BTCUSD",1753456245762,[[115360.0,1.63003413],[115350.0,0.25121974],[115340.0,0.5428894],[115330.0,0.93547857],[115320.0,0.96810285]],[[115370.0,0.00026],[115380.0,0.0004],[115390.0,0.03142468],[115400.0,0.2061751],[115410.0,0.18525076]]]
["bitfinex","BTCUSD",1753456287779,[[115390.0,0.012567],[115380.0,0.22125302],[115370.0,0.24098223],[115360.0,0.25062661],[115350.0,0.87456103]],[[115400.0,0.36627986],[115410.0,0.42619665],[115420.0,0.68317858],[115430.0,0.53942529],[115440.0,0.22365017]]]
["bitfinex","BTCUSD",1753456314845,[[115390.0,0.043157],[115380.0,0.20567339],[115370.0,0.27491579],[115360.0,0.44126733],[115350.0,0.88318579]],[[115400.0,0.36345909],[115410.0,1.09601105],[115420.0,0.20758618],[115430.0,0.77400894],[115440.0,1.15972257]]]
["bitfinex","BTCUSD",1753456337121,[[115390.0,0.010497],[115350.0,0.26875671],[115340.0,0.55887497],[115330.0,0.24099088],[115320.0,0.80658161]],[[115400.0,1.41882204],[115410.0,0.38137536],[115420.0,0.27328127],[115430.0,0.20797229],[115440.0,0.73599222]]]
["bitfinex","BTCUSD",1753456382436,[[115340.0,0.86996075],[115330.0,0.31313416],[115320.0,0.76012293],[115310.0,0.27344495],[115300.0,1.04198395]],[[115350.0,0.00808449],[115360.0,0.13972],[115370.0,0.20802582],[115380.0,0.17334026],[115390.0,0.40914524]]]
["bitfinex","BTCUSD",1753456423877,[[115340.0,1.10801117],[115330.0,0.34202942],[115320.0,0.66705307],[115310.0,0.49103838],[115300.0,1.48553907]],[[115350.0,0.003],[115370.0,0.19310192],[115380.0,0.18511823],[115390.0,0.20520015],[115400.0,0.74758591]]]
["bitfinex","BTCUSD",1753456474851,[[115470.0,0.74285502],[115460.0,0.19054104],[115450.0,0.88061246],[115440.0,0.91443303],[115430.0,0.20102205]],[[115480.0,0.0006348],[115490.0,0.0002],[115500.0,0.02907],[115510.0,0.03261331],[115520.0,0.19855629]]]
["bitfinex","BTCUSD",1753456486650,[[115470.0,0.19918502],[115460.0,1.20338248],[115450.0,0.45723516],[115440.0,0.28329782],[115430.0,0.4667122]],[[115480.0,0.0506548],[115490.0,0.16769536],[115500.0,0.19047815],[115510.0,0.28288929],[115520.0,0.67562589]]]
["bitfinex","BTCUSD",1753456526425,[[115460.0,0.2165233],[115450.0,0.17322178],[115440.0,1.25233503],[115430.0,0.44112916],[115420.0,0.27488019]],[[115470.0,0.23601914],[115480.0,0.57367872],[115490.0,0.17337516],[115500.0,0.66680877],[115510.0,0.232108]]]
["bitfinex","BTCUSD",1753456557664,[[115500.0,1.32563516],[115490.0,0.44104954],[115480.0,0.27538103],[115470.0,0.37320516],[115460.0,1.08458022]],[[115510.0,0.001],[115530.0,0.02626502],[115540.0,0.16729433],[115550.0,0.22363039],[115560.0,0.30258282]]]
["bitfinex","BTCUSD",1753456618654,[[115580.0,0.19034388],[115570.0,0.18170738],[115560.0,0.66597726],[115550.0,0.80341005],[115540.0,0.18928687]],[[115590.0,0.2286006],[115600.0,0.39953731],[115610.0,0.58157018],[115620.0,0.19895682],[115630.0,0.22304992]]]
["bitfinex","BTCUSD",1753456668405,[[115560.0,1e-08],[115550.0,0.07322],[115540.0,0.22331441],[115530.0,0.27395235],[115520.0,0.18872906]],[[115570.0,1.55337659],[115580.0,0.22569031],[115590.0,0.22302634],[115600.0,0.17570001],[115610.0,0.18154502]]]
["bitfinex","BTCUSD",1753456682522,[[115510.0,0.00203001],[115500.0,0.02425],[115490.0,0.06762754],[115480.0,0.18184928],[115470.0,0.28261105]],[[115520.0,1.55428529],[115530.0,0.17312867],[115540.0,0.17561627],[115550.0,0.19812159],[115560.0,1.19279407]]]
["bitfinex","BTCUSD",1753456737427,[[115530.0,0.27772211],[115520.0,0.17313019],[115510.0,0.73249811],[115500.0,0.34779558],[115490.0,0.58080237]],[[115540.0,0.33842412],[115550.0,0.30786954],[115560.0,0.58438388],[115570.0,0.18935529],[115580.0,0.59573424]]]
["bitfinex","BTCUSD",1753456772588,[[115480.0,0.19065509],[115470.0,0.2926385],[115460.0,0.54497907],[115450.0,0.80412017],[115440.0,0.24119258]],[[115490.0,0.31051773],[115500.0,0.31509017],[115510.0,0.72327992],[115520.0,0.17315602],[115530.0,0.58056422]]]
["bitfinex","BTCUSD",1753456810960,[[115460.0,0.00254627],[115440.0,0.0004],[115430.0,0.07072754],[115420.0,0.26437484],[115410.0,0.24085365]],[[115470.0,1.50760318],[115480.0,0.17320346],[115490.0,0.28703746],[115500.0,1.33955759],[115510.0,0.17317107]]]
["bitfinex","BTCUSD",1753456822111,[[115440.0,0.06054],[115430.0,0.06762754],[115420.0,0.19100767],[115410.0,0.75800083],[115400.0,0.17370917]],[[115450.0,1.18616944],[115460.0,0.38123322],[115470.0,0.79581262],[115480.0,0.71460346],[115490.0,0.25609746]]]
["bitfinex","BTCUSD",1753456875729,[[115420.0,1e-08],[115400.0,0.0004],[115390.0,0.0004],[115380.0,0.02626],[115370.0,0.015]],[[115430.0,1.66408642],[115440.0,0.66498905],[115450.0,0.38119516],[115460.0,0.17774379],[115470.0,0.20670466]]]
["bitfinex","BTCUSD",1753456920065,[[115340.0,0.25530988],[115330.0,0.17381541],[115320.0,0.73318135],[115310.0,0.17384537],[115300.0,0.72024807]],[[115350.0,0.39013383],[115360.0,0.17338375],[115370.0,0.90235989],[115380.0,1.00507907],[115390.0,0.66367426]]]
["bitfinex","BTCUSD",1753456966902,[[115360.0,1.10105382],[115350.0,0.18205359],[115340.0,0.3291294],[115330.0,0.24936583],[115320.0,1.14500071]],[[115370.0,1.00111501],[115380.0,0.03466593],[115390.0,0.20886612],[115400.0,0.789953],[115410.0,0.67278427]]]
["bitfinex","BTCUSD",1753456990020,[[115590.0,1.35878643],[115580.0,0.24033068],[115570.0,0.36144148],[115560.0,0.96625647],[115550.0,0.24068822]],[[115600.0,0.00383581],[115620.0,0.02679],[115630.0,0.0086476],[115640.0,0.32836705],[115650.0,0.19686272]]]
["bitfinex","BTCUSD",1753457016490,[[115560.0,0.24902936],[115550.0,0.29080914],[115540.0,0.82340918],[115530.0,0.60461131],[115500.0,1.18531546]],[[115570.0,0.14024431],[115580.0,0.32628031],[115590.0,0.22357282],[115600.0,0.74082903],[115610.0,0.66619471]]]
["bitfinex","BTCUSD",1753457063937,[[115590.0,0.21928008],[115580.0,0.20004649],[115570.0,1.2375939],[115560.0,0.19747721],[115550.0,0.25571373]],[[115600.0,0.29053503],[115610.0,0.57618595],[115620.0,0.6899517],[115630.0,0.20611451],[115640.0,0.51315053]]]
["bitfinex","BTCUSD",1753457112423,[[115630.0,0.052],[115620.0,0.21408818],[115610.0,0.2429421],[115600.0,0.17301038],[115590.0,1.13263299]],[[115640.0,0.20990805],[115650.0,0.80301454],[115660.0,0.75755634],[115670.0,0.53941458],[115680.0,0.89144819]]]
["bitfinex","BTCUSD",1753457176938,[[115670.0,0.003],[115640.0,0.18159768],[115630.0,0.73395604],[115620.0,0.17297857],[115610.0,0.2906218]],[[115680.0,0.48070665],[115690.0,0.17288056],[115700.0,0.19051111],[115710.0,0.58917456],[115720.0,0.22571581]]]
["bitfinex","BTCUSD",1753457179165,[[115640.0,0.53889197],[115630.0,0.25755604],[115620.0,0.30933857],[115610.0,0.3406218],[115600.0,0.45829076]],[[115650.0,0.16563],[115660.0,0.01729116],[115670.0,0.61346971],[115680.0,0.27613212],[115690.0,0.19884056]]]
["bitfinex","BTCUSD",1753457248433,[[115690.0,1.33589555],[115680.0,0.75010526],[115670.0,0.69130567],[115660.0,0.32290742],[115650.0,0.29382427]],[[115700.0,4.869e-05],[115720.0,0.00281884],[115730.0,0.02628],[115740.0,0.17527975],[115750.0,0.25248939]]]
["bitfinex","BTCUSD",1753457267696,[[115680.0,0.18353519],[115670.0,0.19883088],[115660.0,0.52155277],[115650.0,0.93529398],[115640.0,0.37447502]],[[115690.0,0.32625686],[115700.0,0.30882084],[115710.0,1.08911492],[115720.0,0.17569849],[115730.0,0.22281701]]]
["bitfinex","BTCUSD",1753457320107,[[115610.0,0.27759267],[115600.0,0.19892868],[115590.0,0.73943802],[115580.0,0.17297403],[115570.0,0.71691458]],[[115620.0,0.15313721],[115630.0,0.58163987],[115640.0,0.57435213],[115650.0,0.66324824],[115660.0,0.64604839]]]
["bitfinex","BTCUSD",1753457352831,[[115600.0,0.26953698],[115590.0,0.19872171],[115580.0,0.66335267],[115570.0,0.3092151],[115560.0,0.53043359]],[[115610.0,0.14440924],[115620.0,0.23074913],[115630.0,0.24369893],[115640.0,1.01946452],[115650.0,0.27340968]]]
["bitfinex","BTCUSD",1753457372184,[[115600.0,0.00114612],[115590.0,0.20762763],[115580.0,0.18169172],[115570.0,0.2329651],[115560.0,0.51298457]],[[115610.0,0.81622469],[115620.0,0.33471345],[115630.0,0.38067139],[115640.0,0.24907632],[115650.0,0.73206066]]]
["bitfinex","BTCUSD",1753457426644,[[115620.0,0.001],[115600.0,0.21436068],[115590.0,0.23337602],[115580.0,0.64847983],[115560.0,0.66462978]],[[115630.0,1.39657962],[115640.0,0.67774364],[115650.0,0.25810968],[115660.0,0.22300403],[115670.0,0.29060261]]]
["bitfinex","BTCUSD",1753457464383,[[115580.0,0.25847545],[115570.0,0.19555506],[115560.0,0.8257278],[115550.0,0.18148154],[115540.0,0.51305901]],[[115590.0,0.27168844],[115600.0,0.94085038],[115610.0,0.17299541],[115620.0,0.69524172],[115630.0,0.25805528]]]
["bitfinex","BTCUSD",1753457502956,[[115620.0,0.24438288],[115610.0,0.22751541],[115600.0,0.65948048],[115590.0,0.66408818],[115580.0,0.19048933]],[[115630.0,0.14826956],[115640.0,0.40557589],[115650.0,0.65616397],[115660.0,0.68994769],[115670.0,0.46441448]]]
["bitfinex","BTCUSD",1753457556880,[[115610.0,0.001],[115600.0,0.19896098],[115590.0,0.68613269],[115580.0,0.3734786],[115570.0,0.7813551]],[[115620.0,0.86174677],[115630.0,0.65981218],[115640.0,0.20769311],[115650.0,0.24056397],[115660.0,1.02181076]]]
["bitfinex","BTCUSD",1753457574395,[[115640.0,0.1988922],[115630.0,0.6335293],[115620.0,0.20663045],[115610.0,0.30778191],[115600.0,0.93222813]],[[115650.0,0.66658574],[115660.0,0.67159945],[115670.0,1.23348286],[115700.0,0.24059752],[115720.0,3.41671855]]]
["bitfinex","BTCUSD",1753457629391,[[115640.0,0.05],[115620.0,0.19892552],[115610.0,0.76783962],[115600.0,0.55479669],[115590.0,0.17302534]],[[115650.0,0.88305489],[115660.0,0.19889083],[115670.0,0.24053426],[115680.0,1.33778609],[115690.0,0.24904142]]]
["bitfinex","BTCUSD",1753457691520,[[115680.0,0.25843343],[115670.0,0.32427511],[115660.0,0.19870375],[115650.0,0.24053739],[115640.0,0.90695614]],[[115690.0,0.13622609],[115710.0,0.05824369],[115720.0,0.45090549],[115730.0,0.52841378],[115740.0,0.95441273]]]
["bitfinex","BTCUSD",1753457720853,[[115630.0,0.00014593],[115620.0,0.17297988],[115610.0,0.20436477],[115600.0,0.19767709],[115590.0,0.8805656]],[[115640.0,0.3703953],[115650.0,0.17293558],[115660.0,0.23168645],[115670.0,0.58053321],[115680.0,1.15480492]]]
["bitfinex","BTCUSD",1753457757491,[[115630.0,0.04301],[115620.0,0.18427932],[115610.0,0.17298203],[115600.0,0.30694451],[115590.0,1.00437562]],[[115640.0,0.91413633],[115650.0,0.96536503],[115660.0,0.60832651],[115680.0,0.82411862],[115690.0,0.17297307]]]
["bitfinex","BTCUSD",1753457796848,[[115570.0,1e-08],[115530.0,0.10835754],[115520.0,0.2000714],[115510.0,1.08113701],[115500.0,0.18203096]],[[115580.0,2.27327928],[115590.0,0.43953587],[115600.0,0.17301038],[115610.0,0.24062384],[115620.0,0.69093152]]]
["bitfinex","BTCUSD",1753457821066,[[115460.0,1e-08],[115450.0,0.0004],[115440.0,0.02276],[115430.0,0.17631391],[115420.0,0.29136292]],[[115470.0,1.37549532],[115480.0,0.22319016],[115490.0,0.26616984],[115500.0,0.87692121],[115510.0,0.24077272]]]
["bitfinex","BTCUSD",1753457861697,[[115480.0,0.76103718],[115470.0,0.32083772],[115460.0,0.53064358],[115450.0,0.27319962],[115440.0,0.66460045]],[[115490.0,0.00014627],[115500.0,0.00865733],[115510.0,0.32084328],[115520.0,0.20737922],[115530.0,0.26681278]]]
["bitfinex","BTCUSD",1753457902806,[[115480.0,2.11895535],[115470.0,0.34051144],[115460.0,0.44109456],[115450.0,0.85159853],[115440.0,0.71687344]],[[115490.0,1e-08],[115510.0,0.02258],[115520.0,0.00313],[115530.0,0.08362754],[115540.0,0.0336904]]]
["bitfinex","BTCUSD",1753457928252,[[115470.0,0.208986],[115460.0,0.17320701],[115450.0,0.89627887],[115440.0,0.26710613],[115430.0,0.84898409]],[[115480.0,0.48138559],[115490.0,0.17318856],[115500.0,0.93060919],[115510.0,0.69049916],[115520.0,0.17313019]]]
["bitfinex","BTCUSD",1753457952071,[[115470.0,0.82628884],[115460.0,0.31329961],[115450.0,0.63086122],[115440.0,0.86460018],[115430.0,0.4684826]],[[115480.0,0.003],[115510.0,0.15743338],[115520.0,0.24058662],[115530.0,0.38099645],[115560.0,0.66458361]]]
["bitfinex","BTCUSD",1753457998129,[[115420.0,0.02402],[115410.0,0.19062389],[115400.0,0.20421022],[115390.0,0.68487736],[115380.0,0.17329621]],[[115430.0,0.4964393],[115440.0,0.19926517],[115450.0,1.40459813],[115460.0,0.20601882],[115470.0,0.82265493]]]
["bitfinex","BTCUSD",1753458039886,[[115480.0,0.24673492],[115470.0,0.20633489],[115460.0,0.8504857],[115450.0,0.5970904],[115440.0,0.50633678]],[[115490.0,0.29558704],[115500.0,0.21647801],[115510.0,0.17314518],[115520.0,0.51313019],[115530.0,1.1233145]]]
["bitfinex","BTCUSD",1753458068074,[[115360.0,0.00060581],[115350.0,0.00289097],[115340.0,0.09067754],[115330.0,0.2201215],[115320.0,0.24141034]],[[115370.0,1.43857998],[115380.0,0.17335361],[115390.0,0.17335102],[115400.0,0.38798607],[115410.0,0.61469731]]]
["bitfinex","BTCUSD",1753458103013,[[115430.0,0.75227406],[115420.0,0.34354318],[115410.0,0.20217018],[115400.0,0.37754522],[115390.0,0.22326686]],[[115440.0,0.00448785],[115450.0,0.15224],[115460.0,0.38098151],[115470.0,0.22724347],[115480.0,0.19805461]]]
["bitfinex","BTCUSD",1753458139814,[[115420.0,6.5e-05],[115400.0,0.30106419],[115390.0,0.19950686],[115380.0,0.2409678],[115370.0,0.94110735]],[[115430.0,1.31505725],[115440.0,0.19975936],[115450.0,0.19068791],[115460.0,0.28194856],[115470.0,0.82269429]]]
["bitfinex","BTCUSD",1753458211568,[[115370.0,0.21968693],[115360.0,0.18203639],[115350.0,0.70673249],[115340.0,0.26234654],[115330.0,0.33873112]],[[115380.0,0.5183966],[115390.0,0.51332524],[115400.0,0.23115071],[115410.0,1.13186158],[115420.0,0.1733166]]]
["bitfinex","BTCUSD",1753458229033,[[115440.0,0.2172848],[115430.0,0.17636518],[115420.0,0.66461707],[115410.0,0.33212929],[115400.0,0.28256119]],[[115450.0,1.01341241],[115460.0,0.20002134],[115470.0,0.19930025],[115480.0,0.66461005],[115500.0,0.22524902]]]
["bitfinex","BTCUSD",1753458283988,[[115430.0,0.33202999],[115420.0,0.732258],[115410.0,0.3469137],[115400.0,0.29967225],[115390.0,0.75861916]],[[115440.0,0.14512],[115450.0,0.03332298],[115460.0,0.25050103],[115470.0,0.17321712],[115480.0,1.00454044]]]
["bitfinex","BTCUSD",1753458298271,[[115410.0,0.00148785],[115390.0,0.02311],[115380.0,0.07069754],[115370.0,0.51679442],[115360.0,0.52032754]],[[115420.0,0.2995563],[115440.0,0.83135028],[115460.0,0.02321979],[115470.0,0.11744902],[115490.0,0.29923]]]
["bitfinex","BTCUSD",1753458363049,[[115450.0,0.17146],[115440.0,0.34],[115430.0,0.66090816],[115420.0,0.47669244],[115390.0,0.71421703]],[[115460.0,0.01945902],[115470.0,0.032],[115480.0,0.01815],[115490.0,0.50023113],[115500.0,0.171722]]]
["bitfinex","BTCUSD",1753458393323,[[115420.0,0.24651648],[115410.0,0.19973479],[115400.0,0.24087033],[115390.0,0.82469438],[115380.0,1.02726293]],[[115430.0,0.14698495],[115440.0,0.3582657],[115450.0,1.02267656],[115460.0,0.18194473],[115470.0,0.22320547]]]
["bitfinex","BTCUSD",1753458436103,[[115500.0,1.00909762],[115490.0,0.36698131],[115480.0,0.66317668],[115470.0,0.24080663],[115460.0,0.4950138]],[[115510.0,1e-08],[115540.0,0.00905441],[115550.0,0.24143168],[115560.0,0.34102931],[115570.0,0.66487499]]]
["bitfinex","BTCUSD",1753458485678,[[115550.0,1.43626371],[115540.0,0.46630911],[115530.0,0.26671674],[115520.0,0.62313019],[115510.0,0.26574692]],[[115560.0,1e-08],[115570.0,0.0004],[115580.0,0.423998],[115590.0,0.0052],[115600.0,0.06934962]]]
["bitfinex","BTCUSD",1753458510113,[[115580.0,0.96872982],[115570.0,0.20407102],[115560.0,1.05801508],[115550.0,0.64866524],[115540.0,0.49810022]],[[115590.0,1e-08],[115600.0,0.00308963],[115610.0,0.02663],[115620.0,0.017],[115630.0,0.04124369]]]
["bitfinex","BTCUSD",1753458539910,[[115540.0,0.22400434],[115530.0,0.25805313],[115520.0,0.85290684],[115510.0,0.5171317],[115500.0,0.29037522]],[[115550.0,0.1834],[115560.0,0.05088124],[115570.0,0.53904151],[115580.0,0.66439059],[115590.0,0.38074859]]]
["bitfinex","BTCUSD",1753458593761,[[115520.0,0.26813615],[115510.0,0.25808572],[115500.0,0.66450888],[115490.0,0.3823614],[115480.0,0.17318873]],[[115530.0,0.4387973],[115540.0,0.03461914],[115550.0,0.24061728],[115560.0,1.02748127],[115570.0,0.18179082]]]
["bitfinex","BTCUSD",1753458619515,[[115570.0,0.19903092],[115560.0,0.21295615],[115550.0,0.44097176],[115540.0,0.89339197],[115530.0,0.32853644]],[[115580.0,0.30238871],[115590.0,0.18468032],[115600.0,0.20208034],[115610.0,0.18198356],[115620.0,0.38127611]]]
["bitfinex","BTCUSD",1753458687265,[[115600.0,1.46695762],[115590.0,0.39851428],[115580.0,0.38172147],[115570.0,0.44182897],[115560.0,1.46726153]],[[115610.0,0.0004],[115620.0,0.0004],[115640.0,0.14072],[115650.0,0.07264882],[115660.0,0.50535801]]]
["bitfinex","BTCUSD",1753458732351,[[115680.0,0.1901795],[115670.0,0.21321194],[115660.0,1.14780696],[115650.0,0.50846229],[115640.0,0.23466606]],[[115690.0,0.43046044],[115700.0,0.19186229],[115710.0,0.17954795],[115720.0,1.03295412],[115730.0,0.61446062]]]
["bitfinex","BTCUSD",1753458738598,[[115670.0,0.21321194],[115660.0,0.65326668],[115650.0,1.02022257],[115640.0,0.23466606],[115620.0,1.14636564]],[[115680.0,0.07685656],[115690.0,0.42184309],[115700.0,0.19168696],[115710.0,0.69685323],[115720.0,0.51564984]]]
["bitfinex","BTCUSD",1753458810431,[[115790.0,0.36922565],[115780.0,0.19001441],[115770.0,0.70252196],[115760.0,0.44392125],[115750.0,0.38709394]],[[115800.0,0.07290412],[115810.0,0.03005937],[115820.0,0.18134233],[115830.0,0.67109391],[115840.0,0.31231235]]]
["bitfinex","BTCUSD",1753458849835,[[115780.0,0.22431874],[115770.0,0.21398082],[115760.0,0.71506001],[115750.0,1.04569935],[115740.0,0.18158646]],[[115790.0,0.07630761],[115800.0,0.3206278],[115810.0,0.67655189],[115820.0,0.18140237],[115830.0,0.88656703]]]
["bitfinex","BTCUSD",1753458883966,[[115780.0,0.24189404],[115770.0,1.23501007],[115760.0,0.45577125],[115750.0,0.28338465],[115740.0,1.08672636]],[[115790.0,0.00212602],[115810.0,0.40165322],[115820.0,0.93728591],[115830.0,1.31115935],[119430.0,0.16385469]]]
["bitfinex","BTCUSD",1753458906724,[[115800.0,0.6773374],[115790.0,0.96282199],[115780.0,0.29036772],[115770.0,0.47375402],[115760.0,0.61716887]],[[115810.0,0.0213181],[115820.0,0.00863349],[115830.0,0.23869897],[115840.0,0.18156026],[115850.0,1.5291612]]]
["bitfinex","BTCUSD",1753458961112,[[115840.0,1.35269779],[115830.0,0.31090683],[115820.0,0.17268174],[115810.0,0.49739697],[115800.0,4.42984623]],[[115850.0,0.00100001],[115870.0,0.042297],[115880.0,0.77612721],[115890.0,0.32942944],[115900.0,1.41069536]]]
["bitfinex","BTCUSD",1753459000571,[[115860.0,0.81504542],[115850.0,0.30607637],[115840.0,0.42980358],[115830.0,0.43886744],[115820.0,0.86438174]],[[115870.0,0.0289],[115890.0,0.0602948],[115900.0,0.4106431],[115910.0,0.66449782],[115920.0,0.52153873]]]
["bitfinex","BTCUSD",1753459055282,[[115860.0,0.29362564],[115850.0,0.25192645],[115840.0,0.66253932],[115830.0,0.88079437],[115820.0,0.19013076]],[[115870.0,0.1221373],[115880.0,0.04918794],[115890.0,0.18255894],[115900.0,0.83767379],[115910.0,1.5035696]]]
["bitfinex","BTCUSD",1753459071499,[[115880.0,0.86585434],[115870.0,0.24886453],[115860.0,0.22370065],[115850.0,0.52568414],[115840.0,0.7903749]],[[115890.0,0.0109809],[115900.0,0.24618745],[115910.0,0.97403495],[115920.0,0.61580817],[115930.0,1.1886142]]]
["bitfinex","BTCUSD",1753459107661,[[115880.0,0.06],[115860.0,0.207145],[115850.0,0.40120119],[115840.0,0.59393823],[115830.0,0.86349437]],[[115890.0,0.98175094],[115900.0,0.32276255],[115910.0,0.22526541],[115920.0,1.86816787],[115930.0,0.20101235]]]
["bitfinex","BTCUSD",1753459144809,[[115800.0,3.23371882],[115790.0,0.66934411],[115780.0,0.1966145],[115770.0,0.39216896],[115760.0,0.58989477]],[[115810.0,0.27345365],[115820.0,0.03650734],[115830.0,0.995733],[115840.0,0.17267757],[115850.0,0.36557959]]]
["bitfinex","BTCUSD",1753459199625,[[115820.0,4.86e-05],[115800.0,3.0],[115790.0,0.25221954],[115780.0,0.31705468],[115770.0,0.80276534]],[[115830.0,1.4122485],[115840.0,1.08121859],[115850.0,0.38879114],[115860.0,0.17263191],[115870.0,0.1991832]]]
["bitfinex","BTCUSD",1753459261973,[[115820.0,1.1743617],[115810.0,0.30895842],[115800.0,3.59838725],[115790.0,0.50825386],[115780.0,0.24018989]],[[115830.0,0.00014562],[115860.0,0.24712389],[115870.0,0.17264812],[115880.0,1.45570186],[115890.0,0.22268792]]]
["bitfinex","BTCUSD",1753459293602,[[115820.0,0.06932408],[115810.0,0.18994064],[115800.0,0.64867157],[115790.0,0.7298628],[115780.0,0.1727281]],[[115830.0,0.28304362],[115840.0,0.36368393],[115850.0,0.9217532],[115860.0,0.27269119],[115870.0,0.64014481]]]
["bitfinex","BTCUSD",1753459335924,[[115790.0,0.21890666],[115780.0,0.2462214],[115770.0,0.30847632],[115760.0,0.73129359],[115750.0,0.78981451]],[[115800.0,0.53503534],[115810.0,0.17269699],[115820.0,0.66221585],[115830.0,0.71900395],[115840.0,0.92655473]]]
["bitfinex","BTCUSD",1753459367189,[[115800.0,0.21425282],[115790.0,0.2089522],[115780.0,0.39862894],[115770.0,1.05182747],[115760.0,0.52167485]],[[115810.0,0.16024357],[115820.0,0.33248297],[115830.0,0.68517561],[115840.0,0.25775915],[115850.0,0.66164972]]]
["bitfinex","BTCUSD",1753459416722,[[115830.0,1.38015149],[115820.0,0.34839499],[115810.0,0.53659665],[115800.0,1.10734765],[115790.0,0.38000648]],[[115840.0,1e-08],[115870.0,0.02919],[115880.0,0.16106263],[115890.0,0.22087995],[115900.0,0.91162366]]]
["bitfinex","BTCUSD",1753459465960,[[115880.0,0.72499586],[115870.0,0.18123626],[115860.0,0.42180967],[115850.0,0.17262213],[115840.0,1.00831807]],[[115890.0,0.2453503],[115900.0,0.07478377],[115910.0,0.6244526],[115920.0,0.59850588],[115930.0,0.25021503]]]
["bitfinex","BTCUSD",1753459479867,[[115900.0,0.96258821],[115890.0,0.18983401],[115880.0,0.65754452],[115870.0,0.51260657],[115860.0,0.40769869]],[[115910.0,0.00259837],[115920.0,0.02593729],[115930.0,0.22608948],[115940.0,0.64353751],[115950.0,1.96278923]]]
["bitfinex","BTCUSD",1753459530138,[[115860.0,0.06811365],[115850.0,0.02848],[115840.0,0.26817572],[115830.0,0.1726622],[115820.0,0.70798797]],[[115870.0,1.01413512],[115880.0,0.80023471],[115890.0,0.80881388],[115900.0,0.19154709],[115910.0,0.25962333]]]
["bitfinex","BTCUSD",1753459577616,[[115850.0,0.28969308],[115840.0,0.7314954],[115830.0,0.30754621],[115820.0,0.55142892],[115810.0,0.17269601]],[[115860.0,0.15210101],[115870.0,0.19035373],[115880.0,0.19980561],[115890.0,0.75911545],[115900.0,1.028614]]]
["bitfinex","BTCUSD",1753459610113,[[115860.0,0.36490361],[115850.0,0.58999955],[115840.0,0.37695947],[115830.0,0.5215178],[115820.0,0.28402892]],[[115870.0,0.16105568],[115880.0,0.21470223],[115890.0,1.07579518],[115900.0,0.20001207],[115910.0,0.20055752]]]
["bitfinex","BTCUSD",1753459679354,[[115910.0,1.20986026],[115900.0,0.26303768],[115890.0,0.24847444],[115880.0,0.90735479],[115870.0,0.59205872]],[[115920.0,0.02821576],[115930.0,0.0276937],[115940.0,0.05005774],[115950.0,0.01906274],[115960.0,0.76979144]]]
["bitfinex","BTCUSD",1753459689494,[[115960.0,0.34520678],[115950.0,0.24873941],[115940.0,0.19508301],[115930.0,1.12025436],[115920.0,0.3970618]],[[115970.0,0.10971428],[115980.0,0.18988817],[115990.0,0.68995418],[116000.0,0.31663525],[116010.0,0.17239911]]]
["bitfinex","BTCUSD",1753459727556,[[115890.0,0.21584575],[115880.0,0.19570973],[115870.0,0.64977198],[115860.0,0.21420412],[115840.0,0.71333535]],[[115900.0,0.05882768],[115910.0,1.02399557],[115920.0,0.17255535],[115930.0,0.24014543],[115940.0,0.22253513]]]
["bitfinex","BTCUSD",1753459802692,[[115900.0,0.2400696],[115890.0,0.22446226],[115880.0,0.22122359],[115870.0,1.17024056],[115860.0,0.86297396]],[[115910.0,0.45124344],[115920.0,0.21737616],[115930.0,1.11329689],[115940.0,0.29873114],[115950.0,0.63323716]]]
["bitfinex","BTCUSD",1753459846405,[[115950.0,0.27534045],[115940.0,0.94688987],[115930.0,0.33255402],[115920.0,0.58967046],[115910.0,0.18998328]],[[115960.0,0.26136904],[115970.0,0.92174518],[115980.0,0.61277997],[115990.0,0.73251476],[116000.0,0.96588572]]]
["bitfinex","BTCUSD",1753459887382,[[115950.0,0.29287821],[115940.0,0.58964069],[115930.0,0.33238194],[115920.0,0.92967046],[115910.0,0.19844183]],[[115960.0,0.26101957],[115970.0,0.20552292],[115980.0,0.6619928],[115990.0,0.24916217],[116000.0,1.7979326]]]
["bitfinex","BTCUSD",1753459905152,[[115960.0,1.18612004],[115950.0,0.1897353],[115940.0,0.17250301],[115930.0,0.46638194],[115920.0,0.86556146]],[[115970.0,0.00719626],[115980.0,0.0002],[115990.0,0.09397511],[116000.0,0.7902533],[116010.0,0.49881338]]]
["bitfinex","BTCUSD",1753459942255,[[115980.0,1.1566349],[115970.0,0.20715212],[115960.0,0.59061094],[115950.0,0.18107311],[115940.0,0.27250301]],[[115990.0,0.0004857],[116000.0,0.0099809],[116010.0,0.41074181],[116020.0,0.78356612],[116030.0,0.45062497]]]
["bitfinex","BTCUSD",1753460000844,[[115980.0,0.28038914],[115970.0,0.67791373],[115960.0,0.30651006],[115950.0,0.51248753],[115940.0,0.43990301]],[[115990.0,1.78765178],[116000.0,0.07035123],[116010.0,0.18386372],[116020.0,0.32582844],[116030.0,1.78306615]]]
["bitfinex","BTCUSD",1753460052341,[[115900.0,1.22827239],[115890.0,0.24157515],[115880.0,0.18998655],[115870.0,0.48990891],[115860.0,0.96995689]],[[115910.0,1.57],[115920.0,0.15033207],[115930.0,0.21703128],[115940.0,0.31036725],[115950.0,0.24012909]]]
["bitfinex","BTCUSD",1753460073310,[[115900.0,1.04505521],[115890.0,0.36637012],[115880.0,0.96568234],[115870.0,0.34841091],[115860.0,0.60523154]],[[115910.0,1.57],[115930.0,0.0369409],[115940.0,0.26097649],[115950.0,0.27465334],[115960.0,0.60839783]]]
["bitfinex","BTCUSD",1753460107989,[[115920.0,1.57325093],[115910.0,0.20952717],[115900.0,0.6245656],[115890.0,0.36583357],[115880.0,0.59791524]],[[115930.0,0.0099809],[115940.0,0.02607],[115950.0,0.06762754],[115960.0,0.14210314],[115970.0,0.31341995]]]
["bitfinex","BTCUSD",1753460147697,[[115980.0,0.63903371],[115970.0,0.7118731],[115960.0,0.60913685],[115950.0,0.18111358],[115940.0,0.46598649]],[[115990.0,0.27365328],[116000.0,0.44007782],[116010.0,0.30543408],[116020.0,0.74273738],[116070.0,0.41598597]]]
["bitfinex","BTCUSD",1753460201082,[[115980.0,0.003],[115960.0,0.24831564],[115950.0,0.59170271],[115940.0,0.65890301],[115930.0,0.18103922]],[[115990.0,0.769299],[116000.0,0.18119312],[116010.0,0.27889618],[116020.0,0.35140888],[116030.0,0.74686852]]]
["bitfinex","BTCUSD",1753460227243,[[115940.0,0.219],[115930.0,0.00862589],[115920.0,0.20703708],[115910.0,0.77193903],[115900.0,0.53902595]],[[115950.0,1.01269474],[115960.0,0.17247326],[115970.0,0.32456323],[115980.0,1.26274352],[115990.0,0.26625576]]]
["bitfinex","BTCUSD",1753460293360,[[115840.0,0.27458881],[115830.0,0.18991965],[115820.0,0.66729657],[115810.0,0.17269492],[115800.0,0.67074272]],[[115850.0,0.26270355],[115860.0,0.06282816],[115870.0,0.20662308],[115880.0,0.17266184],[115890.0,1.1223374]]]
["bitfinex","BTCUSD",1753460335621,[[115830.0,0.00048581],[115820.0,0.20761658],[115810.0,0.79822746],[115800.0,0.5770419],[115790.0,0.86393511]],[[115840.0,0.48635389],[115850.0,0.23877046],[115860.0,0.66221103],[115870.0,0.26277958],[115880.0,0.24796483]]]
["bitfinex","BTCUSD",1753460358643,[[115770.0,0.20820563],[115760.0,0.22182673],[115750.0,0.68187426],[115740.0,0.30888108],[115730.0,0.27702374]],[[115780.0,0.48334286],[115790.0,0.25091075],[115800.0,0.62823496],[115810.0,1.02189892],[115820.0,0.2401566]]]
["bitfinex","BTCUSD",1753460396331,[[115770.0,0.73790159],[115760.0,0.20173884],[115750.0,0.30875504],[115740.0,0.66278998],[115730.0,0.61702374]],[[115780.0,0.28004284],[115790.0,0.22556154],[115800.0,0.20801514],[115810.0,0.89099756],[115820.0,1.05229648]]]
["bitfinex","BTCUSD",1753460442845,[[115690.0,0.00048678],[115680.0,0.0004],[115670.0,0.00046],[115660.0,0.00904595],[115650.0,0.22963396]],[[115700.0,2.19432094],[115710.0,0.24048649],[115720.0,0.17733598],[115730.0,0.24045851],[115740.0,0.81551993]]]
["bitfinex","BTCUSD",1753460486343,[[115660.0,0.24249245],[115650.0,0.69137692],[115640.0,0.53135003],[115630.0,0.31076537],[115620.0,0.68001812]],[[115670.0,0.45546401],[115680.0,0.22517952],[115690.0,0.28030333],[115700.0,0.96552562],[115710.0,0.83007539]]]
["bitfinex","BTCUSD",1753460515857,[[115660.0,0.0014],[115650.0,0.00291393],[115640.0,0.04716032],[115630.0,0.21840566],[115620.0,1.1404191]],[[115670.0,0.56728113],[115680.0,0.68880442],[115690.0,0.29050333],[115700.0,1.01552562],[115710.0,0.44808649]]]
["bitfinex","BTCUSD",1753460559837,[[115650.0,0.00905988],[115640.0,0.0179128],[115630.0,0.23730108],[115620.0,0.95228241],[115610.0,0.32688059]],[[115660.0,0.87405626],[115670.0,0.44233204],[115680.0,0.61802251],[115690.0,0.29050333],[115700.0,1.01499745]]]
["bitfinex","BTCUSD",1753460597195,[[115650.0,0.01105988],[115640.0,0.20815815],[115630.0,0.65661009],[115620.0,0.64882036],[115610.0,0.19036059]],[[115660.0,0.41608187],[115670.0,0.72786881],[115680.0,0.26684784],[115690.0,0.61617579],[115700.0,0.57169745]]]
["bitfinex","BTCUSD",1753460654094,[[115550.0,0.0062],[115540.0,0.00278475],[115530.0,0.23838077],[115520.0,0.53921412],[115510.0,0.80091248]],[[115560.0,0.48454284],[115570.0,0.68575661],[115580.0,0.24068127],[115590.0,1.16412625],[115600.0,0.42512862]]]
["bitfinex","BTCUSD",1753460668658,[[115580.0,0.72189545],[115570.0,0.68214696],[115560.0,0.19049354],[115550.0,0.22328524],[115540.0,0.25207094]],[[115590.0,0.12654415],[115600.0,0.2839888],[115610.0,0.30892015],[115620.0,0.26160823],[115630.0,0.19905896]]]
["bitfinex","BTCUSD",1753460704164,[[115620.0,0.20757346],[115610.0,0.1729697],[115600.0,0.83789663],[115590.0,0.61997608],[115580.0,0.52530395]],[[115630.0,0.30324931],[115640.0,0.20124412],[115650.0,0.26653541],[115660.0,0.6733972],[115670.0,0.58053394]]]
["bitfinex","BTCUSD",1753460745319,[[115630.0,1.47654803],[115620.0,0.17296698],[115610.0,0.29296935],[115600.0,0.63677399],[115590.0,0.46014821]],[[115640.0,0.06843607],[115660.0,0.02593681],[115670.0,0.24917873],[115680.0,0.18173022],[115690.0,0.73231976]]]
["bitfinex","BTCUSD",1753460798777,[[115720.0,1.1938325],[115710.0,0.05],[115700.0,0.05],[115690.0,0.74360607],[115680.0,0.74670422]],[[115730.0,0.00014593],[115760.0,0.07733045],[115770.0,0.2290597],[115780.0,0.04250277],[115790.0,0.10180017]]]
["bitfinex","BTCUSD",1753460853660,[[115780.0,1.02017818],[115770.0,0.02617],[115760.0,0.37345649],[115750.0,0.22844],[115740.0,0.88780206]],[[115790.0,0.0199],[115800.0,0.02326],[115810.0,0.00244],[115820.0,0.06762754],[115830.0,0.0844773]]]
["bitfinex","BTCUSD",1753460893052,[[115780.0,0.24133155],[115770.0,0.66726665],[115760.0,0.34785049],[115750.0,0.19830383],[115740.0,0.72954002]],[[115790.0,0.0899173],[115800.0,0.20416158],[115810.0,0.21222221],[115820.0,0.68246647],[115830.0,0.87180069]]]
["bitfinex","BTCUSD",1753460903631,[[115780.0,0.35452726],[115770.0,0.19569621],[115760.0,0.70678093],[115750.0,0.58586383],[115740.0,0.49013056]],[[115790.0,0.001],[115800.0,0.17980018],[115810.0,0.22002831],[115820.0,0.75009593],[115830.0,1.21180069]]]
["bitfinex","BTCUSD",1753460963262,[[115830.0,1.25189539],[115820.0,0.45734879],[115810.0,0.22024355],[115800.0,0.89680073],[115790.0,0.3227134]],[[115840.0,8.394e-05],[115850.0,0.00294807],[115860.0,0.11366339],[115870.0,0.18986813],[115880.0,0.39722041]]]
["bitfinex","BTCUSD",1753460997064,[[115830.0,0.19856595],[115820.0,0.85685216],[115810.0,0.19639355],[115800.0,0.26536826],[115790.0,0.92880084]],[[115840.0,0.02643001],[115850.0,0.04618807],[115860.0,0.12817304],[115870.0,0.33318233],[115880.0,1.06957444]]]
["bitfinex","BTCUSD",1753461036645,[[115860.0,0.20713769],[115850.0,0.3168466],[115840.0,0.66184505],[115830.0,0.22124585],[115820.0,0.17268174]],[[115870.0,0.17156848],[115880.0,0.53852268],[115890.0,0.24023151],[115900.0,1.06809312],[115910.0,0.29024852]]]
["bitfinex","BTCUSD",1753461062223,[[115910.0,0.87141104],[115900.0,0.20991768],[115890.0,0.21779322],[115880.0,0.24849033],[115870.0,0.6302215]],[[115920.0,0.0002],[115930.0,0.0402728],[115940.0,0.06644073],[115950.0,0.5358674],[115960.0,0.40180512]]]
["bitfinex","BTCUSD",1753461106568,[[115950.0,0.98671989],[115940.0,0.1897388],[115930.0,0.4899045],[115920.0,1.18401606],[115910.0,0.22254766]],[[115960.0,0.00068608],[115970.0,0.09244754],[115980.0,0.03408],[115990.0,0.09377835],[116000.0,0.22226578]]]
["bitfinex","BTCUSD",1753461153734,[[115870.0,0.25113151],[115860.0,0.80590036],[115850.0,0.18847155],[115840.0,0.74002524],[115830.0,0.20547568]],[[115880.0,0.004],[115890.0,0.03978669],[115900.0,0.7165218],[115910.0,0.46297558],[115920.0,1.13157645]]]
["bitfinex","BTCUSD",1753461181324,[[115880.0,0.21781271],[115870.0,0.35952793],[115860.0,0.20509673],[115850.0,1.019236],[115840.0,0.4864067]],[[115890.0,0.306498],[115900.0,0.17573897],[115910.0,0.76046832],[115920.0,0.17253278],[115930.0,0.62013004]]]
["bitfinex","BTCUSD",1753461240808,[[115760.0,0.00048394],[115750.0,0.0004],[115740.0,0.18184086],[115730.0,0.20914602],[115720.0,0.18847518]],[[115770.0,1.35087335],[115780.0,0.17275432],[115790.0,0.47999138],[115800.0,1.17286656],[115810.0,0.30060496]]]
["bitfinex","BTCUSD",1753461252860,[[115760.0,0.00048394],[115750.0,0.17318595],[115740.0,0.23552853],[115730.0,0.17273575],[115720.0,0.17277518]],[[115770.0,1.43823719],[115780.0,0.69241783],[115790.0,0.4474404],[115800.0,0.72956656],[115810.0,0.25717395]]]
["bitfinex","BTCUSD",1753461281671,[[115760.0,0.27013808],[115750.0,0.18182136],[115740.0,0.81600255],[115730.0,0.51281513],[115720.0,0.17277518]],[[115770.0,0.19430521],[115780.0,0.38516742],[115790.0,0.2263459],[115800.0,0.24037344],[115810.0,1.21776707]]]
["bitfinex","BTCUSD",1753461338980,[[115740.0,1e-08],[115720.0,0.02796],[115710.0,0.0319],[115700.0,0.1901463],[115690.0,0.66454613]],[[115750.0,1.67176282],[115760.0,0.28319755],[115770.0,0.27256756],[115780.0,0.24037021],[115790.0,0.25208393]]]
["bitfinex","BTCUSD",1753461386666,[[115710.0,0.24278813],[115700.0,0.20743138],[115690.0,0.66706658],[115680.0,0.17326525],[115670.0,0.17330516]],[[115720.0,0.7324808],[115730.0,0.17282928],[115740.0,0.2949567],[115750.0,0.74645659],[115760.0,0.56815045]]]
["bitfinex","BTCUSD",1753461427273,[[115710.0,1e-08],[115690.0,0.04581852],[115680.0,0.0004],[115670.0,0.20881527],[115660.0,0.19925678]],[[115720.0,1.52674995],[115730.0,0.3064322],[115740.0,0.94172172],[115750.0,0.3366195],[115760.0,0.37146698]]]
["bitfinex","BTCUSD",1753461463132,[[115690.0,0.04412],[115680.0,0.01812],[115670.0,0.00256132],[115660.0,0.20790255],[115650.0,0.66596117]],[[115700.0,0.64058569],[115710.0,0.59845919],[115720.0,1.00245121],[115730.0,0.19837455],[115740.0,0.46411424]]]
["bitfinex","BTCUSD",1753461481849,[[115690.0,0.25026949],[115680.0,0.68108907],[115670.0,0.31377995],[115660.0,0.19942219],[115650.0,0.51544822]],[[115700.0,0.11040529],[115710.0,0.19013077],[115720.0,0.61184278],[115730.0,0.75651396],[115740.0,1.2054417]]]
["bitfinex","BTCUSD",1753461534183,[[115820.0,1.26710398],[115810.0,0.18996519],[115800.0,0.78886374],[115790.0,0.54033071],[115780.0,0.1727414]],[[115830.0,0.00248625],[115840.0,0.0004],[115850.0,0.0247],[115860.0,0.03915292],[115870.0,0.01726019]]]
["bitfinex","BTCUSD",1753461587350,[[115820.0,0.00852],[115810.0,0.18996503],[115800.0,0.18998089],[115790.0,0.33536159],[115780.0,0.67935327]],[[115830.0,1.24183934],[115840.0,0.17305329],[115850.0,0.59771471],[115860.0,1.2395212],[115870.0,0.17711823]]]
["bitfinex","BTCUSD",1753461603955,[[115830.0,0.20445336],[115820.0,0.1985828],[115810.0,0.35191661],[115800.0,0.18911071],[115790.0,0.93061346]],[[115840.0,0.46336167],[115850.0,0.66314893],[115860.0,0.69378767],[115870.0,0.5639311],[115880.0,0.30064847]]]
["bitfinex","BTCUSD",1753461641634,[[115830.0,0.77541219],[115820.0,0.23889396],[115810.0,0.17269661],[115800.0,0.93031391],[115790.0,0.47425094]],[[115840.0,0.0014],[115850.0,0.06205575],[115860.0,0.76745688],[115870.0,0.5802348],[115880.0,0.62654513]]]
["bitfinex","BTCUSD",1753461698190,[[115920.0,0.755783],[115910.0,0.5577713],[115900.0,0.62328887],[115890.0,0.57965744],[115880.0,0.69319284]],[[115930.0,0.05446948],[115940.0,0.01847728],[115950.0,0.01900463],[115960.0,0.20869935],[115970.0,0.65705722]]]
["bitfinex","BTCUSD",1753461721413,[[115920.0,1.20723151],[115910.0,0.3242786],[115900.0,0.72884255],[115890.0,0.45950618],[115880.0,0.17259233]],[[115930.0,0.00802948],[115940.0,0.02600728],[115950.0,0.0287309],[115960.0,0.04312595],[115970.0,0.09369502]]]
["bitfinex","BTCUSD",1753461797790,[[115910.0,0.24533142],[115900.0,0.30852087],[115890.0,0.69269151],[115880.0,0.24021823],[115870.0,0.22256406]],[[115920.0,0.09410334],[115930.0,0.38937569],[115940.0,1.0544369],[115950.0,0.71956862],[115960.0,0.19442907]]]
["bitfinex","BTCUSD",1753461801734,[[115910.0,0.18298362],[115900.0,0.2211636],[115890.0,0.31149684],[115880.0,0.68784138],[115870.0,0.17256406]],[[115920.0,0.77037758],[115930.0,0.30847864],[115940.0,0.6080669],[115950.0,0.71956862],[115960.0,1.05475222]]]
["bitfinex","BTCUSD",1753461853881,[[115970.0,0.67576624],[115960.0,0.63765784],[115950.0,0.20417475],[115940.0,0.28191583],[115930.0,0.17251789]],[[115980.0,0.02196569],[115990.0,0.04210372],[116000.0,0.17241551],[116010.0,0.32134477],[116030.0,0.29722328]]]
["bitfinex","BTCUSD",1753461921451,[[115990.0,0.21928452],[115980.0,0.17541721],[115970.0,0.92933677],[115960.0,0.18847326],[115950.0,0.21389583]],[[116000.0,0.34326292],[116010.0,0.76687821],[116020.0,0.57238473],[116030.0,0.63831593],[116040.0,0.95692663]]]
["bitfinex","BTCUSD",1753461951501,[[115970.0,0.37281737],[115960.0,0.58935164],[115950.0,0.56919583],[115940.0,0.24921668],[115930.0,0.49098276]],[[115980.0,0.15783053],[115990.0,0.33345228],[116000.0,0.59345217],[116010.0,0.22069106],[116020.0,0.17238492]]]
["bitfinex","BTCUSD",1753462000737,[[115970.0,0.82084554],[115960.0,0.18109529],[115950.0,0.24011539],[115940.0,0.52142657],[115930.0,0.29772423]],[[115980.0,0.001],[115990.0,0.04310505],[116000.0,0.80659379],[116010.0,1.04054803],[116020.0,0.51238495]]]
["bitfinex","BTCUSD",1753462029457,[[116000.0,0.22778495],[115990.0,0.77315557],[115980.0,0.1724177],[115970.0,0.58013445],[115960.0,0.95675068]],[[116010.0,0.0982182],[116020.0,0.19321516],[116030.0,0.66302749],[116040.0,0.20009001],[116050.0,0.29829403]]]
["bitfinex","BTCUSD",1753462085825,[[116020.0,1.11968915],[116010.0,0.22222451],[116000.0,0.58929217],[115990.0,0.31595651],[115980.0,0.50726672]],[[116030.0,0.01352293],[116040.0,0.07793535],[116050.0,0.22618681],[116060.0,0.74256224],[116070.0,0.17240964]]]
["bitfinex","BTCUSD",1753462136320,[[116060.0,1.23924817],[116050.0,0.23957233],[116040.0,1.08092176],[116030.0,0.43999675],[116020.0,0.55837727]],[[116070.0,1e-08],[116080.0,0.0243],[116090.0,0.0466489],[116100.0,0.01769684],[116110.0,0.18947649]]]
["bitfinex","BTCUSD",1753462175668,[[116080.0,0.21536683],[116070.0,0.17230981],[116060.0,0.61534852],[116050.0,0.26727704],[116040.0,1.09359274]],[[116090.0,0.13397456],[116100.0,0.60805527],[116110.0,0.57225195],[116120.0,0.60809262],[116130.0,0.78307056]]]
["bitfinex","BTCUSD",1753462207288,[[116090.0,1.57671457],[116080.0,0.67378481],[116070.0,0.59170735],[116060.0,0.84168998],[116050.0,0.4368455]],[[116100.0,1e-08],[116120.0,0.0101809],[116130.0,0.03125543],[116140.0,0.0347],[116150.0,0.08662317]]]
["bitfinex","BTCUSD",1753462248745,[[116120.0,0.35107291],[116110.0,0.17225045],[116100.0,1.23315619],[116090.0,0.23990766],[116080.0,0.59629394]],[[116130.0,0.17229946],[116140.0,0.5875491],[116150.0,0.60831064],[116160.0,0.74195059],[116170.0,0.28162259]]]
["bitfinex","BTCUSD",1753462284228,[[116060.0,0.00012535],[116040.0,0.18097205],[116030.0,0.30061757],[116020.0,0.17238358],[116010.0,0.39043964]],[[116070.0,1.28832535],[116080.0,0.27954531],[116090.0,0.64141168],[116100.0,0.75527502],[116110.0,0.2720031]]]
["bitfinex","BTCUSD",1753462341387,[[116060.0,0.2373471],[116050.0,0.3239988],[116040.0,0.67504594],[116030.0,0.23999621],[116020.0,0.51238407]],[[116070.0,0.51990066],[116080.0,0.60579099],[116090.0,0.20108416],[116100.0,1.1846138],[116110.0,0.89038958]]]
["bitfinex","BTCUSD",1753462358257,[[116060.0,0.27626251],[116050.0,0.51233831],[116040.0,0.79528594],[116030.0,0.17236867],[116020.0,0.17238407]],[[116070.0,0.26307317],[116080.0,0.19707618],[116090.0,0.63218416],[116100.0,1.18840139],[116110.0,0.64807155]]]
["bitfinex","BTCUSD",1753462443631,[[116090.0,0.00566005],[116080.0,0.76542305],[116070.0,0.18799648],[116060.0,0.52822465],[116050.0,0.50736585]],[[116100.0,0.47660089],[116110.0,0.17522063],[116120.0,0.99665195],[116130.0,0.31538918],[116140.0,1.02137849]]]
["bitfinex","BTCUSD",1753462483752,[[116090.0,1.16223776],[116080.0,0.5966189],[116070.0,0.17229648],[116060.0,0.17232465],[116050.0,0.7580499]],[[116100.0,0.09429031],[116110.0,0.05786844],[116120.0,0.23343172],[116130.0,0.78980845],[116140.0,0.64841624]]]
["bitfinex","BTCUSD",1753462500059,[[116080.0,1.1387871],[116070.0,0.17229648],[116060.0,0.20252465],[116050.0,0.19762544],[116030.0,1.44754778]],[[116090.0,0.11861071],[116100.0,0.26030359],[116110.0,0.78971847],[116120.0,0.18097948],[116130.0,0.28989053]]]
["bitfinex","BTCUSD",1753462557529,[[116140.0,4.848e-05],[116120.0,0.21804824],[116110.0,0.64470429],[116100.0,0.30605218],[116090.0,0.51221349]],[[116150.0,1.36252973],[116160.0,0.29626237],[116170.0,0.62425715],[116180.0,0.17234695],[116190.0,0.24445816]]]
["bitfinex","BTCUSD",1753462567239,[[116140.0,0.02902848],[116130.0,0.23047319],[116120.0,0.60491265],[116110.0,0.17224987],[116100.0,0.30601218]],[[116150.0,1.231646],[116160.0,0.65358034],[116170.0,0.30355533],[116180.0,0.17234695],[116190.0,0.23995993]]]
["bitfinex","BTCUSD",1753462642819,[[116220.0,1.93235531],[116210.0,0.18929794],[116200.0,0.61366595],[116190.0,0.54626457],[116180.0,0.8413695]],[[116230.0,0.00048522],[116250.0,0.04455177],[116260.0,0.43417793],[116270.0,0.17201361],[116280.0,0.82033873]]]
["bitfinex","BTCUSD",1753462664886,[[116220.0,1.1181876],[116210.0,0.27322563],[116200.0,0.60313495],[116190.0,0.4399587],[116180.0,0.32347262]],[[116230.0,0.00048522],[116240.0,0.02478],[116250.0,0.07632256],[116260.0,0.53652809],[116270.0,1.0310323]]]
["bitfinex","BTCUSD",1753462695748,[[116200.0,0.64469165],[116190.0,0.18933057],[116180.0,0.67682666],[116170.0,0.24491332],[116160.0,0.58789422]],[[116210.0,0.22523897],[116220.0,0.06558377],[116230.0,0.59788312],[116240.0,0.60523082],[116250.0,0.24792928]]]
["bitfinex","BTCUSD",1753462741626,[[116240.0,0.79190355],[116230.0,0.52927875],[116220.0,0.18797412],[116210.0,0.23972976],[116200.0,0.61965224]],[[116250.0,0.08596213],[116260.0,0.07501222],[116270.0,0.27253264],[116280.0,0.72091699],[116290.0,0.22396694]]]
["bitfinex","BTCUSD",1753462769014,[[116240.0,0.87912901],[116230.0,0.18927875],[116220.0,0.17208742],[116210.0,0.57972976],[116200.0,0.67190803]],[[116250.0,0.00248483],[116260.0,0.03214566],[116270.0,1.11848709],[116280.0,1.02580122],[116290.0,0.19315798]]]
["bitfinex","BTCUSD",1753462815012,[[116250.0,1.23263869],[116240.0,0.57513961],[116230.0,0.23970015],[116220.0,0.19816493],[116210.0,0.57158238]],[[116260.0,0.0176609],[116280.0,0.00633983],[116290.0,0.10228591],[116300.0,0.18811672],[116310.0,0.76247256]]]
["bitfinex","BTCUSD",1753462861457,[[116230.0,0.18233621],[116220.0,0.32221504],[116210.0,0.58658121],[116200.0,0.55461703],[116190.0,0.23974619]],[[116240.0,0.32328037],[116250.0,0.58653522],[116260.0,0.25650552],[116270.0,0.17201628],[116280.0,1.5402927]]]
["bitfinex","BTCUSD",1753462887398,[[116250.0,0.75604417],[116240.0,0.18924936],[116230.0,0.27922451],[116220.0,0.36969241],[116210.0,0.23972976]],[[116260.0,0.16948161],[116270.0,0.17201717],[116280.0,0.59313009],[116290.0,0.30850579],[116300.0,1.3901609]]]
["bitfinex","BTCUSD",1753462953149,[[116250.0,1.98645608],[116240.0,0.85310689],[116230.0,0.31027651],[116220.0,0.5732246],[116210.0,0.7647319]],[[116260.0,1e-08],[116290.0,0.0206019],[116300.0,0.05245728],[116310.0,0.00999031],[116320.0,0.91142779]]]
["bitfinex","BTCUSD",1753462968608,[[116300.0,0.77448416],[116290.0,0.5449811],[116280.0,0.61063557],[116270.0,0.23964095],[116260.0,0.3720148]],[[116310.0,0.00139312],[116320.0,0.031],[116330.0,0.20753807],[116340.0,0.73948027],[116350.0,0.20037705]]]
["bitfinex","BTCUSD",1753463045483,[[116300.0,0.2189325],[116290.0,0.29010579],[116280.0,0.60139896],[116270.0,0.37216095],[116260.0,0.1720148]],[[116310.0,0.89562886],[116320.0,1.05546587],[116330.0,0.42921706],[116340.0,0.81835064],[116350.0,0.17453767]]]
["bitfinex","BTCUSD",1753463066951,[[116320.0,0.03575697],[116310.0,0.42505056],[116300.0,0.95315472],[116290.0,0.23961058],[116280.0,0.59393909]],[[116330.0,0.49038234],[116340.0,1.14158095],[116350.0,0.25035781],[116360.0,0.63628232],[116370.0,0.33113227]]]
["bitfinex","BTCUSD",1753463122479,[[116270.0,0.25068049],[116260.0,0.59502861],[116250.0,0.37235002],[116240.0,0.5864582],[116230.0,0.5796992]],[[116280.0,0.5469674],[116290.0,0.59782804],[116300.0,0.63639523],[116310.0,1.11368058],[116320.0,0.70151744]]]
["bitfinex","BTCUSD",1753463164524,[[116320.0,0.67745947],[116310.0,0.30434095],[116300.0,0.17196904],[116290.0,0.23959821],[116280.0,0.59429545]],[[116330.0,0.63935572],[116340.0,0.57191094],[116350.0,0.23669244],[116360.0,0.66219542],[116370.0,1.72799742]]]
["bitfinex","BTCUSD",1753463198520,[[116340.0,2.36967471],[116330.0,0.25673036],[116320.0,0.63634014],[116310.0,0.38956849],[116300.0,0.27408735]],[[116350.0,1e-08],[116370.0,0.0002],[116380.0,0.0177775],[116390.0,0.03182128],[116400.0,0.34648355]]]
["bitfinex","BTCUSD",1753463220584,[[116370.0,1.94357865],[116360.0,0.6039542],[116350.0,0.46530538],[116340.0,0.24777314],[116330.0,0.45383648]],[[116380.0,0.00198001],[116390.0,0.02323],[116400.0,0.00397696],[116410.0,0.0331419],[116420.0,0.04505431]]]
["bitfinex","BTCUSD",1753463286152,[[116350.0,0.22617559],[116340.0,0.17190991],[116330.0,0.80153953],[116320.0,0.52763947],[116310.0,0.24778889]],[[116360.0,0.55496771],[116370.0,1.09397357],[116380.0,0.7267897],[116390.0,0.97693647],[116400.0,0.9493926]]]
["bitfinex","BTCUSD",1753463339978,[[116340.0,0.64024913],[116330.0,0.32084469],[116320.0,0.60237026],[116310.0,0.5795818],[116300.0,0.17196904]],[[116350.0,0.24248677],[116360.0,0.98377611],[116370.0,0.18907746],[116380.0,1.86860136],[116390.0,0.86643813]]]
["bitfinex","BTCUSD",1753463362403,[[116370.0,0.64888182],[116360.0,0.21126057],[116350.0,0.1718696],[116340.0,0.7125448],[116330.0,0.17192382]],[[116380.0,0.22680239],[116390.0,0.95002995],[116400.0,0.1913517],[116410.0,1.96991912],[116420.0,0.18255605]]]
["bitfinex","BTCUSD",1753463396186,[[116380.0,0.02831735],[116370.0,0.21314458],[116360.0,0.678142],[116350.0,0.17189483],[116340.0,0.23953745]],[[116390.0,0.99008251],[116400.0,0.71813248],[116410.0,1.47643964],[116420.0,0.18255605],[116430.0,0.17636688]]]
["bitfinex","BTCUSD",1753463456034,[[116390.0,0.75540623],[116380.0,0.24069005],[116370.0,0.51186298],[116360.0,0.58572111],[116350.0,0.17189483]],[[116400.0,0.13593589],[116410.0,0.59991724],[116420.0,0.33866546],[116430.0,1.04637085],[116440.0,0.22385657]]]
["bitfinex","BTCUSD",1753463538807,[[116390.0,1.84850471],[116380.0,0.19797878],[116370.0,0.17186445],[116360.0,0.90312344],[116350.0,0.37185384]],[[116400.0,0.00122696],[116410.0,0.0024419],[116420.0,0.04218503],[116430.0,0.07842028],[116440.0,1.55195069]]]
["bitfinex","BTCUSD",1753463569232,[[116390.0,2.34896616],[116380.0,0.45692215],[116370.0,0.78516788],[116360.0,0.66347327],[116350.0,0.44313825]],[[116400.0,1e-08],[116410.0,0.0024419],[116420.0,0.010697],[116430.0,0.02323],[116440.0,0.11886086]]]
["bitfinex","BTCUSD",1753463612872,[[116410.0,0.25875448],[116400.0,0.8070628],[116390.0,0.17182283],[116380.0,0.17185083],[116370.0,0.19774896]],[[116420.0,0.10192632],[116430.0,0.15944558],[116440.0,1.38204668],[116450.0,0.22608735],[116460.0,1.32014884]]]
["bitfinex","BTCUSD",1753463622371,[[116410.0,0.25925448],[116400.0,0.32268231],[116390.0,0.17182283],[116380.0,0.17185083],[116370.0,0.19774896]],[[116420.0,0.10192632],[116430.0,0.02576558],[116440.0,1.91825668],[116450.0,0.22351735],[116460.0,1.32014884]]]
["bitfinex","BTCUSD",1753463699191,[[116380.0,0.02441937],[116360.0,0.22926037],[116350.0,0.58518686],[116330.0,1.42561962],[116320.0,0.58521093]],[[116390.0,0.60235993],[116400.0,0.20423462],[116410.0,0.18928133],[116420.0,0.96228102],[116430.0,0.24389462]]]
["bitfinex","BTCUSD",1753463726499,[[116340.0,0.23222198],[116330.0,0.19109162],[116320.0,1.07419093],[116310.0,0.85966543],[116300.0,0.61140587]],[[116350.0,0.30158484],[116360.0,0.79057175],[116370.0,0.36532551],[116380.0,0.19815001],[116390.0,0.2894639]]]
["bitfinex","BTCUSD",1753463770885,[[116330.0,0.79602156],[116320.0,0.20632007],[116310.0,0.17191143],[116300.0,0.51190113],[116290.0,0.1719006]],[[116340.0,0.27406485],[116350.0,0.23953481],[116360.0,0.74179128],[116370.0,0.70060778],[116380.0,0.51185131]]]
["bitfinex","BTCUSD",1753463824727,[[116330.0,0.002],[116300.0,0.22373573],[116290.0,0.74996139],[116280.0,0.17233375],[116260.0,0.17236152]],[[116340.0,0.90500177],[116350.0,0.23952311],[116360.0,0.97522426],[116370.0,0.74116602],[116380.0,0.17634086]]]
["bitfinex","BTCUSD",1753463849706,[[116220.0,0.0004],[116210.0,0.00284312],[116200.0,0.00353],[116190.0,0.0162],[116180.0,0.0004]],[[116230.0,0.18067609],[116240.0,0.1],[116250.0,1.80021583],[116260.0,0.17204131],[116270.0,0.38375765]]]
["bitfinex","BTCUSD",1753463893928,[[116260.0,0.26790912],[116250.0,0.58651957],[116240.0,0.30571227],[116230.0,0.17204707],[116220.0,0.51208743]],[[116270.0,0.2994924],[116280.0,0.70555929],[116290.0,1.16672376],[116300.0,0.43671675],[116310.0,0.67610469]]]
["bitfinex","BTCUSD",1753463936034,[[116260.0,0.00014587],[116230.0,0.02768],[116220.0,0.03120001],[116210.0,0.183484],[116200.0,0.60440888]],[[116270.0,1.45096018],[116280.0,0.79332443],[116290.0,0.3301885],[116300.0,0.1973972],[116310.0,0.40466257]]]
["bitfinex","BTCUSD",1753463969033,[[116250.0,0.23297301],[116240.0,0.6126308],[116230.0,0.17205932],[116220.0,0.17413584],[116210.0,0.30885886]],[[116260.0,0.46147438],[116270.0,0.76741825],[116280.0,0.95256443],[116290.0,0.28026922],[116300.0,0.50402394]]]
["bitfinex","BTCUSD",1753464007427,[[116220.0,4.842e-05],[116210.0,0.02624312],[116200.0,0.03585],[116190.0,0.18973903],[116180.0,0.59591299]],[[116230.0,1.26215718],[116240.0,0.67130092],[116250.0,0.34416181],[116260.0,0.17202821],[116270.0,0.2628136]]]
["bitfinex","BTCUSD",1753464040296,[[116090.0,0.0354386],[116080.0,0.0004],[116070.0,0.0327],[116060.0,0.18995604],[116050.0,0.31803564]],[[116100.0,0.79610977],[116110.0,0.3912295],[116120.0,0.07505259],[116130.0,0.11762754],[116140.0,0.0870898]]]
["bitfinex","BTCUSD",1753464092133,[[116100.0,0.26962545],[116090.0,0.6593887],[116080.0,0.17269391],[116070.0,0.30914833],[116060.0,0.17268449]],[[116110.0,0.66456291],[116120.0,0.63867561],[116130.0,0.60866632],[116140.0,0.67431491],[116150.0,0.48751749]]]
["bitfinex","BTCUSD",1753464150500,[[116220.0,0.39473963],[116210.0,0.67623367],[116200.0,0.17209169],[116190.0,0.67227239],[116180.0,0.22213329]],[[116230.0,0.09383354],[116240.0,0.05069747],[116250.0,0.79249645],[116260.0,0.63285956],[116270.0,1.11839896]]]
["bitfinex","BTCUSD",1753464186735,[[116220.0,0.18944192],[116210.0,0.22119283],[116200.0,0.34189703],[116190.0,0.9990539],[116180.0,0.22213329]],[[116230.0,0.47422058],[116240.0,0.19829782],[116250.0,1.15989876],[116260.0,0.64164141],[116270.0,0.5862369]]]
["bitfinex","BTCUSD",1753464228080,[[116220.0,0.60505342],[116210.0,0.33010892],[116200.0,0.58971853],[116190.0,0.54361858],[116180.0,0.22213329]],[[116230.0,0.33382702],[116240.0,0.3410412],[116250.0,1.05468358],[116260.0,0.61533022],[116270.0,0.26368592]]]
["bitfinex","BTCUSD",1753464244037,[[116220.0,1.33317707],[116210.0,0.27208892],[116200.0,0.19822378],[116190.0,0.43951858],[116180.0,0.38252073]],[[116230.0,0.0004],[116240.0,0.0004],[116250.0,0.07669949],[116260.0,0.18685259],[116270.0,0.27344218]]]
["bitfinex","BTCUSD",1753464311105,[[116280.0,4.848e-05],[116260.0,0.03980274],[116250.0,0.20094766],[116240.0,0.61803073],[116230.0,0.64607261]],[[116290.0,0.91087039],[116300.0,0.22356008],[116310.0,0.17201114],[116320.0,0.71114829],[116330.0,1.29064516]]]
["bitfinex","BTCUSD",1753464362007,[[116310.0,1.58826354],[116300.0,0.29765112],[116290.0,0.17198383],[116280.0,0.61862476],[116270.0,0.4394118]],[[116320.0,0.0004],[116330.0,0.0065],[116340.0,0.0002],[116350.0,0.04324037],[116360.0,0.41861004]]]
["bitfinex","BTCUSD",1753464400335,[[116320.0,1e-08],[116270.0,0.02689],[116260.0,0.21343111],[116250.0,0.53617645],[116240.0,0.79098807]],[[116330.0,1.51605171],[116340.0,0.78809537],[116350.0,0.47426668],[116360.0,0.17208097],[116370.0,0.26948276]]]
["bitfinex","BTCUSD",1753464423391,[[116270.0,1.08718088],[116260.0,0.32274966],[116250.0,0.1720426],[116240.0,0.27201587],[116230.0,0.19783129]],[[116280.0,0.0844773],[116290.0,0.15091169],[116300.0,0.64855143],[116310.0,0.32423271],[116320.0,0.27357168]]]
["bitfinex","BTCUSD",1753464456892,[[116310.0,4.849e-05],[116290.0,0.22220038],[116280.0,0.18360795],[116270.0,0.82226819],[116260.0,0.51202796]],[[116320.0,0.91194388],[116330.0,0.7250072],[116340.0,0.95545182],[116350.0,0.47470246],[116360.0,0.27665713]]]
["bitfinex","BTCUSD",1753464511783,[[116270.0,0.19986356],[116260.0,0.75290971],[116250.0,0.5304026],[116240.0,0.63630762],[116230.0,0.24769815]],[[116280.0,0.33608489],[116290.0,0.65591243],[116300.0,0.71946215],[116310.0,0.70035634],[116320.0,0.9781522]]]
["bitfinex","BTCUSD",1753464583937,[[116240.0,0.00048652],[116230.0,0.02422],[116220.0,0.03448],[116210.0,0.62079873],[116200.0,0.51246003]],[[116250.0,1.71541907],[116260.0,0.65676821],[116270.0,0.23965431],[116280.0,0.86843757],[116290.0,0.22647578]]]
["bitfinex","BTCUSD",1753464593178,[[116240.0,0.00048652],[116210.0,0.04328],[116200.0,0.017],[116190.0,0.62123301],[116180.0,0.1720765]],[[116250.0,1.43124227],[116260.0,0.22202821],[116270.0,0.32045472],[116280.0,0.81843757],[116290.0,0.25104747]]]
["bitfinex","BTCUSD",1753464638250,[[116290.0,0.67959914],[116280.0,0.52064647],[116270.0,0.30457341],[116260.0,0.22202821],[116250.0,0.22202974]],[[116300.0,0.24135589],[116310.0,0.04298721],[116320.0,0.62347157],[116330.0,1.31954227],[116340.0,0.87107637]]]
["bitfinex","BTCUSD",1753464713290,[[116200.0,0.0004],[116190.0,0.0004],[116170.0,0.02657],[116160.0,0.17254748],[116150.0,0.35534662]],[[116210.0,1.33744398],[116220.0,0.19794449],[116230.0,0.2397254],[116240.0,0.31999322],[116250.0,0.31151146]]]
["bitfinex","BTCUSD",1753464736007,[[116170.0,1e-08],[116160.0,0.0004],[116150.0,0.0004],[116130.0,0.02829],[116120.0,0.0318]],[[116180.0,1.53861721],[116190.0,0.27214508],[116200.0,0.28290293],[116210.0,0.24422157],[116220.0,1.08267364]]]
["bitfinex","BTCUSD",1753464793486,[[116170.0,0.02781],[116160.0,0.0004],[116150.0,0.0004],[116140.0,0.18940079],[116130.0,1.03908763]],[[116180.0,0.88374126],[116190.0,0.6838946],[116200.0,0.61541762],[116210.0,0.44636976],[116220.0,0.75797763]]]
["bitfinex","BTCUSD",1753464837183,[[116110.0,0.71536425],[116100.0,0.13027424],[116090.0,0.17227817],[116080.0,0.30561374],[116070.0,0.27270972]],[[116120.0,0.67791967],[116130.0,0.20649316],[116140.0,0.40482795],[116150.0,0.21551626],[116170.0,1.77870439]]]
["bitfinex","BTCUSD",1753464850101,[[116100.0,0.00108409],[116090.0,0.19812086],[116080.0,0.69107088],[116070.0,0.30558972],[116060.0,0.51272236]],[[116110.0,0.27417677],[116120.0,0.32728496],[116130.0,1.02192758],[116140.0,0.95833263],[116150.0,0.17220424]]]
["bitfinex","BTCUSD",1753464905251,[[116080.0,0.0008855],[116070.0,0.0004],[116060.0,0.0004],[116050.0,0.18997297],[116040.0,0.6910225]],[[116090.0,0.8884222],[116100.0,0.1722786],[116110.0,0.8537943],[116120.0,0.29435496],[116130.0,0.26549174]]]
["bitfinex","BTCUSD",1753464940462,[[115980.0,1.22053821],[115970.0,0.25110042],[115960.0,0.27247227],[115950.0,0.30724289],[115940.0,0.51243681]],[[115990.0,0.02738209],[116000.0,0.13436],[116020.0,0.21511625],[116030.0,0.18839722],[116040.0,0.1864238]]]
["bitfinex","BTCUSD",1753464976128,[[116050.0,0.20318952],[116040.0,0.35472867],[116030.0,0.6603272],[116020.0,0.63118098],[116010.0,0.17239893]],[[116060.0,0.13508],[116070.0,0.06750308],[116080.0,0.65602429],[116090.0,1.058737],[116100.0,0.70913442]]]
["bitfinex","BTCUSD",1753465034907,[[116070.0,0.18200976],[116060.0,0.20678651],[116050.0,0.19928618],[116040.0,0.33878855],[116030.0,0.56236921]],[[116080.0,0.36090546],[116090.0,0.30612017],[116100.0,0.68322278],[116110.0,0.98203322],[116120.0,0.2399637]]]
["bitfinex","BTCUSD",1753465056375,[[116070.0,0.22825985],[116060.0,0.74599195],[116050.0,0.18852618],[116040.0,0.67239282],[116030.0,0.52110299]],[[116080.0,0.15342845],[116090.0,0.66875305],[116100.0,0.25802976],[116110.0,0.98203322],[116120.0,0.90607609]]]
["bitfinex","BTCUSD",1753465112074,[[116100.0,0.003],[116070.0,0.18954026],[116060.0,0.19808938],[116050.0,0.33097484],[116040.0,0.39401892]],[[116110.0,1.55116174],[116120.0,0.17223563],[116130.0,0.4729176],[116140.0,0.27220595],[116150.0,0.69189091]]]
["bitfinex","BTCUSD",1753465135765,[[116060.0,0.00108454],[116040.0,0.01723535],[116030.0,0.22594814],[116020.0,0.20414063],[116010.0,0.30550468]],[[116070.0,1.89627045],[116080.0,0.58083009],[116090.0,0.26623005],[116100.0,0.70970989],[116110.0,0.43987056]]]
["bitfinex","BTCUSD",1753465218397,[[116100.0,0.65849534],[116090.0,0.34496015],[116080.0,0.98633752],[116070.0,0.2064074],[116060.0,0.46558665]],[[116110.0,0.00148569],[116120.0,0.19817406],[116130.0,0.28311153],[116140.0,0.58783499],[116150.0,0.23992678]]]
["bitfinex","BTCUSD",1753465263167,[[116160.0,0.74863012],[116150.0,0.21811912],[116140.0,0.32314022],[116130.0,0.58805438],[116120.0,0.86393491]],[[116170.0,0.06103],[116180.0,0.0764342],[116190.0,0.67469512],[116200.0,1.26780518],[116210.0,0.39629661]]]
["bitfinex","BTCUSD",1753465274254,[[116180.0,0.91646497],[116170.0,0.21521451],[116160.0,0.86388419],[116150.0,0.32219113],[116140.0,0.56748122]],[[116190.0,1e-08],[116200.0,0.0002],[116210.0,0.12283754],[116220.0,0.01204508],[116230.0,0.0026419]]]
["bitfinex","BTCUSD",1753465326898,[[116250.0,0.13380454],[116240.0,0.19786536],[116230.0,0.22445497],[116220.0,0.65775152],[116210.0,0.61676918]],[[116260.0,0.33514461],[116270.0,0.1882989],[116280.0,1.19038391],[116290.0,0.5146271],[116300.0,0.27734055]]]
["bitfinex","BTCUSD",1753465380695,[[116250.0,0.8938819],[116240.0,0.17205781],[116230.0,0.23970015],[116220.0,0.76770544],[116210.0,0.77927169]],[[116260.0,0.004],[116270.0,0.02468925],[116280.0,0.3781088],[116290.0,0.6329271],[116300.0,0.63661317]]]
["bitfinex","BTCUSD",1753465441251,[[116250.0,0.81391311],[116240.0,0.66281511],[116230.0,0.17207261],[116220.0,0.19829959],[116210.0,0.68967066]],[[116260.0,0.004],[116270.0,0.02468925],[116280.0,0.21179991],[116290.0,1.08130511],[116300.0,0.66051527]]]
["bitfinex","BTCUSD",1753465472993,[[116280.0,0.80470552],[116270.0,0.18920086],[116260.0,0.36643641],[116250.0,0.84715509],[116240.0,0.94302528]],[[116290.0,0.0026419],[116300.0,0.1002],[116310.0,0.11504542],[116320.0,0.1737234],[116330.0,1.08470388]]]
["bitfinex","BTCUSD",1753465501392,[[116280.0,0.84483982],[116270.0,0.29528246],[116260.0,0.24815911],[116250.0,0.89715509],[116240.0,0.62178402]],[[116290.0,0.0026419],[116300.0,0.10879778],[116310.0,0.07991163],[116320.0,0.19455895],[116330.0,0.39780498]]]
["bitfinex","BTCUSD",1753465554020,[[116200.0,0.2360488],[116190.0,0.21271218],[116180.0,0.7186865],[116170.0,0.53732239],[116160.0,0.62047315]],[[116210.0,0.1579023],[116220.0,0.75076383],[116230.0,0.17209827],[116240.0,0.60557183],[116250.0,0.60553838]]]
["bitfinex","BTCUSD",1753465600694,[[116220.0,0.22686963],[116210.0,0.32355132],[116200.0,0.69082023],[116190.0,0.17227792],[116180.0,0.53757598]],[[116230.0,0.28428771],[116240.0,0.21911738],[116250.0,0.96735775],[116260.0,1.560395],[116270.0,0.23973443]]]
["bitfinex","BTCUSD",1753465635509,[[116200.0,0.1893285],[116190.0,0.18948998],[116180.0,0.23052348],[116170.0,0.30648148],[116160.0,1.29751443]],[[116210.0,0.415496],[116220.0,0.84873778],[116230.0,0.24608175],[116240.0,0.641203],[116250.0,0.25718777]]]
["bitfinex","BTCUSD",1753465676071,[[116200.0,1.51585422],[116190.0,0.32328999],[116180.0,0.20624438],[116170.0,0.73412273],[116160.0,0.97585984]],[[116210.0,0.001],[116240.0,0.13376],[116250.0,0.14984302],[116260.0,0.95363901],[116290.0,0.24231932]]]
["bitfinex","BTCUSD",1753465716275,[[116240.0,1.68642025],[116230.0,0.47358351],[116220.0,0.45384128],[116210.0,0.3546152],[116200.0,1.23140888]],[[116250.0,1e-08],[116270.0,0.06762754],[116280.0,0.02467],[116290.0,0.10858356],[116300.0,0.01739645]]]
["bitfinex","BTCUSD",1753465783357,[[116260.0,0.53883147],[116250.0,0.63195957],[116240.0,0.17904905],[116230.0,0.18767261],[116220.0,0.44022438]],[[116270.0,0.18826714],[116280.0,0.17382724],[116290.0,0.6572709],[116300.0,0.33223443],[116310.0,0.2466414]]]
["bitfinex","BTCUSD",1753465846496,[[116260.0,0.35166592],[116250.0,0.61864639],[116240.0,0.59653511],[116230.0,0.17932729],[116220.0,0.49111266]],[[116270.0,0.01882378],[116280.0,0.59923462],[116290.0,0.23472456],[116300.0,0.17223805],[116310.0,1.0663146]]]
["bitfinex","BTCUSD",1753465896149,[[116260.0,0.40907925],[116250.0,0.58704639],[116240.0,0.17205781],[116230.0,0.20479961],[116220.0,0.77948742]],[[116270.0,0.01882378],[116280.0,0.159038],[116290.0,0.64906914],[116300.0,0.17401805],[116310.0,1.0663146]]]
["bitfinex","BTCUSD",1753465913964,[[116270.0,0.36070452],[116260.0,1.06004954],[116250.0,0.17202977],[116240.0,0.85447443],[116230.0,0.51557368]],[[116280.0,0.01682378],[116290.0,0.10329361],[116300.0,0.77230659],[116310.0,0.68294508],[116330.0,0.80358774]]]
["bitfinex","BTCUSD",1753466004594,[[116210.0,0.82405954],[116200.0,0.58713362],[116190.0,0.17204729],[116180.0,0.17209305],[116170.0,0.465568]],[[116220.0,0.01582378],[116230.0,0.15012607],[116240.0,0.19786724],[116250.0,0.2557954],[116260.0,1.06486071]]]
["bitfinex","BTCUSD",1753466049416,[[116230.0,0.80493922],[116220.0,0.18929504],[116210.0,0.17258902],[116200.0,0.59489112],[116190.0,0.85690353]],[[116240.0,0.01782378],[116250.0,0.14046176],[116260.0,0.01720177],[116270.0,0.74308154],[116280.0,1.25467096]]]
["bitfinex","BTCUSD",1753466097739,[[116270.0,0.35128363],[116260.0,0.18715471],[116250.0,0.60205963],[116240.0,0.17205781],[116230.0,0.47349179]],[[116280.0,0.07442222],[116290.0,0.83836773],[116300.0,0.57404919],[116310.0,0.92300204],[116320.0,0.58701976]]]
["bitfinex","BTCUSD",1753466162101,[[116260.0,0.19808471],[116250.0,0.21505044],[116240.0,0.30433781],[116230.0,0.61908923],[116220.0,0.18022074]],[[116270.0,0.31459516],[116280.0,0.85157062],[116290.0,0.24593072],[116300.0,0.84112128],[116310.0,0.57964267]]]
["bitfinex","BTCUSD",1753466191609,[[116260.0,0.398299],[116250.0,0.18064371],[116240.0,0.17205781],[116230.0,0.17207261],[116220.0,0.381008]],[[116270.0,0.10890115],[116280.0,0.42148156],[116290.0,0.73771807],[116300.0,0.72535384],[116310.0,0.69709169]]]
["bitfinex","BTCUSD",1753466234449,[[116210.0,0.23703657],[116200.0,0.78369955],[116190.0,0.18037955],[116180.0,1.20063787],[116170.0,0.46533264]],[[116220.0,0.02442763],[116230.0,0.3468234],[116240.0,0.70645524],[116250.0,0.19968667],[116260.0,0.17206398]]]
["bitfinex","BTCUSD",1753466283004,[[116240.0,0.80666887],[116230.0,0.18927875],[116220.0,0.17208742],[116210.0,0.4553183],[116200.0,0.90446627]],[[116250.0,0.01582378],[116260.0,0.00048634],[116270.0,0.14936052],[116280.0,0.64623945],[116290.0,1.06703518]]]
["bitfinex","BTCUSD",1753466357868,[[116150.0,0.68534039],[116140.0,0.31333322],[116130.0,0.17259387],[116120.0,0.62191271],[116110.0,0.51216683]],[[116160.0,0.02443192],[116170.0,0.21481217],[116180.0,0.33011966],[116190.0,0.51217289],[116200.0,0.7226015]]]
["bitfinex","BTCUSD",1753466405638,[[116150.0,0.02633548],[116140.0,0.00345],[116130.0,0.22204254],[116120.0,0.59619341],[116110.0,0.17216683]],[[116160.0,1.24955978],[116170.0,1.0381724],[116180.0,0.27214666],[116190.0,0.44652043],[116200.0,0.69949847]]]
["bitfinex","BTCUSD",1753466454318,[[116200.0,0.7743703],[116190.0,0.2241894],[116180.0,0.17214666],[116170.0,0.19861109],[116160.0,0.58719292]],[[116210.0,0.12580526],[116220.0,0.35948705],[116230.0,0.36972984],[116240.0,1.41347979],[116250.0,0.23978015]]]
["bitfinex","BTCUSD",1753466478589,[[116190.0,0.81591941],[116180.0,0.1807524],[116170.0,0.17216148],[116160.0,0.58719292],[116150.0,0.51259113]],[[116200.0,0.23214108],[116210.0,0.03410922],[116220.0,1.0610246],[116230.0,0.78789746],[116240.0,0.55516317]]]
["bitfinex","BTCUSD",1753466531834,[[116190.0,0.02367548],[116180.0,0.18387378],[116170.0,0.59578558],[116160.0,0.32037088],[116150.0,0.52758796]],[[116200.0,0.35177758],[116210.0,1.14157024],[116220.0,1.04884869],[116230.0,0.5889448],[116240.0,0.58717229]]]
["bitfinex","BTCUSD",1753466576347,[[116190.0,0.03001548],[116170.0,0.18786122],[116160.0,0.22200958],[116150.0,0.58780998],[116140.0,0.30507215]],[[116200.0,1.69997215],[116210.0,0.70560976],[116220.0,0.29423354],[116230.0,0.27372282],[116240.0,0.81601867]]]
["bitfinex","BTCUSD",1753466614813,[[116190.0,0.00014548],[116170.0,0.02675],[116160.0,0.20499194],[116150.0,0.19639941],[116140.0,0.58777417]],[[116200.0,1.91072952],[116210.0,0.49795322],[116220.0,0.26623452],[116230.0,0.33895229],[116240.0,0.61057405]]]
["bitfinex","BTCUSD",1753466639133,[[116240.0,0.23229454],[116230.0,0.34680241],[116220.0,0.58728369],[116210.0,0.1806136],[116200.0,0.58732581]],[[116250.0,0.81972872],[116260.0,0.74202052],[116270.0,0.68955773],[116280.0,0.95316816],[116290.0,0.34601242]]]
["bitfinex","BTCUSD",1753466709200,[[116240.0,0.00014607],[116230.0,0.21679908],[116220.0,0.77711531],[116210.0,0.17210222],[116200.0,0.58732581]],[[116250.0,0.8833604],[116260.0,0.1979365],[116270.0,0.65715773],[116280.0,1.72063116],[116290.0,0.29601242]]]
["bitfinex","BTCUSD",1753466762822,[[116240.0,0.02474607],[116230.0,0.1924896],[116220.0,0.18929477],[116210.0,0.75062278],[116200.0,0.17205039]],[[116250.0,1.21878713],[116260.0,0.22548821],[116270.0,0.68353993],[116280.0,0.69561436],[116290.0,0.24593022]]]
["bitfinex","BTCUSD",1753466796974,[[116280.0,1.56819762],[116270.0,0.23920051],[116260.0,0.58450005],[116250.0,0.19797334],[116240.0,0.96957883]],[[116290.0,1e-08],[116300.0,0.1002],[116310.0,0.09210836],[116320.0,0.23778191],[116330.0,0.84607257]]]
["bitfinex","BTCUSD",1753466837696,[[116290.0,0.64697252],[116280.0,0.73728545],[116270.0,0.172013],[116260.0,0.51202821],[116250.0,0.22204301]],[[116300.0,0.20050108],[116310.0,0.5922746],[116320.0,0.22683184],[116330.0,0.59720159],[116340.0,0.6132529]]]
["bitfinex","BTCUSD",1753466884494,[[116330.0,1.04239368],[116320.0,0.72712956],[116310.0,0.17192844],[116300.0,0.49735595],[116290.0,0.26050139]],[[116340.0,0.00048702],[116350.0,0.0026419],[116360.0,0.0002],[116370.0,0.08611118],[116380.0,0.5491302]]]
["bitfinex","BTCUSD",1753466928208,[[116330.0,0.78934623],[116320.0,0.17192613],[116310.0,0.20272844],[116300.0,0.17196904],[116290.0,0.66405065]],[[116340.0,0.00148702],[116350.0,0.0335419],[116360.0,0.46928078],[116370.0,0.51282786],[116380.0,0.23967864]]]
["bitfinex","BTCUSD",1753467003301,[[116330.0,0.23515828],[116320.0,0.80901261],[116310.0,0.17192844],[116300.0,0.17196904],[116290.0,0.61371375]],[[116340.0,0.70882623],[116350.0,0.2521467],[116360.0,1.01614059],[116370.0,0.66363762],[116380.0,0.59712766]]]
["bitfinex","BTCUSD",1753467079384,[[116320.0,0.24361284],[116310.0,0.30304844],[116300.0,0.61660204],[116290.0,0.53805988],[116280.0,0.59455054]],[[116330.0,0.32497812],[116340.0,0.73703034],[116350.0,0.20111348],[116360.0,0.99354093],[116370.0,0.63281638]]]
["bitfinex","BTCUSD",1753467095939,[[116300.0,0.35880349],[116290.0,0.20418383],[116280.0,0.61221468],[116270.0,0.57964054],[116260.0,0.90471141]],[[116310.0,0.02579179],[116320.0,0.86180659],[116330.0,0.20797173],[116340.0,0.24002488],[116350.0,0.61783748]]]
["bitfinex","BTCUSD",1753467174234,[[116380.0,1.25467847],[116370.0,0.21484804],[116360.0,0.71189129],[116350.0,0.17204062],[116340.0,0.32190991]],[[116390.0,1e-08],[116400.0,0.0176626],[116410.0,0.12800944],[116420.0,0.06831046],[116430.0,0.65923907]]]
["bitfinex","BTCUSD",1753467206060,[[116430.0,0.74265568],[116420.0,0.18895668],[116410.0,0.17178078],[116400.0,1.0733516],[116390.0,0.22183606]],[[116440.0,0.05276],[116450.0,0.00957545],[116460.0,0.43364619],[116470.0,1.01937915],[116480.0,0.17468652]]]
["bitfinex","BTCUSD",1753467251476,[[116480.0,0.36325059],[116470.0,0.6028672],[116460.0,0.22854149],[116450.0,0.57937507],[116440.0,0.96136482]],[[116490.0,0.0407408],[116500.0,0.42982192],[116510.0,0.61233149],[116520.0,0.19030746],[116530.0,0.32071954]]]
["bitfinex","BTCUSD",1753467304520,[[116500.0,0.00014548],[116490.0,0.22133061],[116480.0,0.18342779],[116470.0,0.23934557],[116460.0,0.77503233]],[[116510.0,1.66169942],[116520.0,1.11966137],[116530.0,0.22271854],[116540.0,0.78825788],[116550.0,0.23932597]]]
["bitfinex","BTCUSD",1753467331024,[[116500.0,0.00014548],[116480.0,0.02653],[116470.0,0.24614545],[116460.0,0.17173278],[116450.0,0.83524119]],[[116510.0,1.82702791],[116520.0,1.19539849],[116530.0,0.29693754],[116540.0,0.75588542],[116550.0,1.56533679]]]
["bitfinex","BTCUSD",1753467360635,[[116470.0,0.27975347],[116460.0,0.17173207],[116450.0,0.71619388],[116440.0,0.17169529],[116430.0,0.23932543]],[[116480.0,0.27335054],[116490.0,0.71605578],[116500.0,1.06604614],[116510.0,0.70487659],[116520.0,0.72481483]]]
["bitfinex","BTCUSD",1753467420067,[[116440.0,0.05191835],[116430.0,0.17177422],[116420.0,0.20614858],[116410.0,0.58480959],[116400.0,0.17175488]],[[116450.0,0.54933211],[116460.0,0.78379278],[116470.0,0.27977124],[116480.0,0.58474975],[116490.0,0.56658371]]]
["bitfinex","BTCUSD",1753467449599,[[116420.0,0.27865786],[116410.0,0.58481098],[116400.0,0.30367192],[116380.0,1.24952107],[116370.0,0.37212378]],[[116430.0,0.14355132],[116440.0,0.63205928],[116450.0,0.94073769],[116460.0,0.29636961],[116470.0,0.71504375]]]
["bitfinex","BTCUSD",1753467523289,[[116400.0,1.22424652],[116390.0,0.20954123],[116380.0,0.51220807],[116370.0,0.47212378],[116360.0,0.66819118]],[[116410.0,8.365e-05],[116430.0,0.02905164],[116440.0,0.4561105],[116450.0,0.21203789],[116460.0,0.60519707]]]
["bitfinex","BTCUSD",1753467536576,[[116430.0,0.19754268],[116420.0,0.76099318],[116410.0,0.20378087],[116400.0,0.58486776],[116390.0,0.19235874]],[[116440.0,0.16120361],[116450.0,0.31277485],[116460.0,1.43569255],[116470.0,0.17178376],[116480.0,0.90871428]]]
["bitfinex","BTCUSD",1753467591566,[[116430.0,1.36101026],[116420.0,0.18895672],[116410.0,0.52408947],[116400.0,0.74897509],[116390.0,0.64538706]],[[116440.0,5.9e-07],[116460.0,0.0323],[116470.0,0.01662],[116480.0,0.25650106],[116490.0,1.26798278]]]
["bitfinex","BTCUSD",1753467675152,[[116480.0,0.36652946],[116470.0,0.51379452],[116460.0,0.48119593],[116450.0,0.44545507],[116440.0,0.81169651]],[[116490.0,0.11022894],[116500.0,0.27633395],[116510.0,0.63907557],[116520.0,0.91189217],[116530.0,0.68147015]]]
["bitfinex","BTCUSD",1753467727732,[[116500.0,0.19742435],[116490.0,0.32016286],[116480.0,0.50846349],[116470.0,0.20321803],[116460.0,0.48134293]],[[116510.0,0.96933219],[116520.0,0.6859108],[116530.0,0.99766052],[116540.0,0.32551934],[116550.0,0.73738855]]]
["bitfinex","BTCUSD",1753467772630,[[116530.0,0.69828568],[116520.0,0.56597146],[116510.0,0.51180532],[116500.0,0.28930135],[116490.0,0.68122463]],[[116540.0,0.017497],[116560.0,0.00278],[116570.0,0.07955864],[116580.0,1.02554497],[116590.0,0.19878984]]]
["bitfinex","BTCUSD",1753467790724,[[116530.0,0.98540162],[116520.0,0.62316243],[116510.0,0.23943286],[116500.0,0.30164334],[116490.0,0.69558679]],[[116540.0,0.010497],[116560.0,0.00278],[116570.0,0.01371672],[116580.0,0.51592808],[116590.0,0.19749835]]]
["bitfinex","BTCUSD",1753467852390,[[116530.0,0.77274075],[116520.0,0.49821466],[116510.0,0.17180532],[116500.0,0.26564184],[116490.0,0.83481145]],[[116540.0,0.0949743],[116560.0,0.0288077],[116570.0,0.55981595],[116580.0,0.55148037],[116590.0,0.33065534]]]
["bitfinex","BTCUSD",1753467892688,[[116510.0,0.02803624],[116500.0,0.21338181],[116490.0,0.53184251],[116480.0,0.37792974],[116470.0,0.52513581]],[[116520.0,0.38323004],[116530.0,0.65072967],[116540.0,0.58211189],[116550.0,0.89680038],[116560.0,0.43040812]]]
["bitfinex","BTCUSD",1753467949334,[[116510.0,1e-08],[116470.0,0.09551754],[116460.0,0.0156],[116450.0,0.25547402],[116440.0,0.52448756]],[[116520.0,1.86772547],[116530.0,0.19741162],[116540.0,0.2302812],[116550.0,0.52895442],[116560.0,0.52070675]]]
["bitfinex","BTCUSD",1753467968474,[[116470.0,0.57594878],[116460.0,0.4987579],[116450.0,0.25167024],[116440.0,0.30879801],[116430.0,0.88920455]],[[116480.0,0.2215173],[116490.0,0.22328767],[116500.0,0.63214121],[116510.0,0.83900358],[116520.0,0.19884055]]]
["bitfinex","BTCUSD",1753468014925,[[116470.0,0.1995567],[116460.0,0.52915871],[116450.0,0.23937264],[116440.0,0.33300765],[116430.0,0.90103901]],[[116480.0,0.41746777],[116490.0,0.85350436],[116500.0,1.0685368],[116510.0,0.19780031],[116520.0,0.7489559]]]
["bitfinex","BTCUSD",1753468063657,[[116470.0,1.00004867],[116450.0,0.17174681],[116440.0,0.20611302],[116430.0,0.52177766],[116420.0,0.30608876]],[[116480.0,1.23582642],[116490.0,0.62698128],[116500.0,0.62705141],[116510.0,0.1716603],[116520.0,0.49731968]]]
["bitfinex","BTCUSD",1753468118480,[[116470.0,0.65917274],[116460.0,0.0163],[116450.0,0.06762754],[116440.0,0.17175909],[116430.0,0.55784752]],[[116480.0,1.25357929],[116490.0,0.64871184],[116500.0,0.39338986],[116510.0,0.1716603],[116520.0,0.68881711]]]
["bitfinex","BTCUSD",1753468143930,[[116470.0,0.67776274],[116460.0,0.17173255],[116450.0,0.59216404],[116440.0,0.17175909],[116430.0,0.68321912]],[[116480.0,1.15571636],[116490.0,0.52698128],[116500.0,0.39369381],[116510.0,0.3036603],[116520.0,0.49731968]]]
["bitfinex","BTCUSD",1753468236512,[[116520.0,0.23799366],[116510.0,0.19737956],[116500.0,0.68220161],[116490.0,0.17168855],[116470.0,0.83851077]],[[116540.0,0.77012568],[116550.0,0.49799891],[116560.0,0.94024637],[116570.0,0.46083557],[116580.0,0.57575795]]]
["bitfinex","BTCUSD",1753468288010,[[116510.0,0.6996932],[116500.0,0.49942063],[116490.0,0.17168855],[116480.0,0.60253116],[116470.0,0.81428377]],[[116520.0,0.0844773],[116530.0,0.15000177],[116540.0,0.65245467],[116550.0,0.88020122],[116560.0,0.72580431]]]
["bitfinex","BTCUSD",1753468322752,[[116520.0,0.24902873],[116510.0,0.48968364],[116500.0,0.38737574],[116490.0,0.83088723],[116480.0,0.26483755]],[[116530.0,0.25140166],[116540.0,0.54058839],[116550.0,0.62280928],[116560.0,0.51436606],[116570.0,0.6151535]]]
["bitfinex","BTCUSD",1753468371548,[[116510.0,0.30574561],[116500.0,0.49825652],[116490.0,0.17168855],[116480.0,0.26496479],[116470.0,1.12851077]],[[116520.0,0.2597463],[116530.0,0.48107255],[116540.0,1.04139717],[116550.0,0.88032877],[116560.0,0.20462484]]]
["bitfinex","BTCUSD",1753468416640,[[116480.0,0.06077],[116470.0,0.8142676],[116460.0,0.17173219],[116450.0,0.55117556],[116440.0,0.30389791]],[[116490.0,1.1943431],[116500.0,0.57168705],[116510.0,0.20702845],[116520.0,0.86248212],[116530.0,0.22163035]]]
["bitfinex","BTCUSD",1753468430614,[[116470.0,0.61679274],[116460.0,0.02674],[116450.0,0.03414312],[116440.0,0.20610681],[116430.0,0.55736751]],[[116480.0,1.62905172],[116490.0,0.63651701],[116500.0,0.22168705],[116510.0,0.17168467],[116520.0,0.82053127]]]
["bitfinex","BTCUSD",1753468489158,[[116470.0,0.2506796],[116460.0,0.50692013],[116450.0,0.30615065],[116440.0,0.17176222],[116430.0,0.54884662]],[[116480.0,0.42538523],[116490.0,0.52738686],[116500.0,0.98618705],[116510.0,0.26555715],[116520.0,0.73728784]]]
["bitfinex","BTCUSD",1753468549558,[[116480.0,0.87700353],[116470.0,0.32060872],[116460.0,0.4824656],[116450.0,0.24181728],[116440.0,0.59808474]],[[116490.0,0.22523831],[116510.0,0.88649683],[116520.0,0.75818785],[116530.0,0.28130582],[116540.0,0.84640365]]]
["bitfinex","BTCUSD",1753468595911,[[116480.0,1.88032222],[116470.0,0.45628872],[116460.0,0.40048779],[116450.0,0.26681728],[116440.0,0.53049254]],[[116490.0,1e-08],[116530.0,0.09268187],[116540.0,0.041597],[116550.0,0.22496623],[116560.0,0.18752818]]]
["bitfinex","BTCUSD",1753468682339,[[116480.0,0.99561353],[116470.0,0.22985402],[116460.0,0.4814656],[116450.0,0.56418974],[116440.0,0.2307976]],[[116490.0,1e-08],[116500.0,0.0323],[116510.0,0.01586],[116520.0,0.36574524],[116530.0,0.28219905]]]
["bitfinex","BTCUSD",1753468702088,[[116480.0,1.01134353],[116470.0,0.21475402],[116460.0,0.5814656],[116450.0,1.01344474],[116440.0,0.53017617]],[[116490.0,1e-08],[116510.0,0.04726],[116530.0,0.0933702],[116540.0,1.30165711],[116550.0,0.40092715]]]
["bitfinex","BTCUSD",1753468753874,[[116480.0,0.67004999],[116470.0,0.22982509],[116460.0,0.88748488],[116450.0,0.24181728],[116440.0,0.63589668]],[[116490.0,0.01630001],[116500.0,0.03116],[116510.0,0.08479234],[116520.0,0.18022737],[116530.0,0.54871178]]]
["bitfinex","BTCUSD",1753468799640,[[116490.0,0.21651732],[116480.0,0.18028779],[116470.0,0.62761013],[116460.0,0.5223687],[116450.0,0.58181728]],[[116500.0,0.44522382],[116510.0,0.49014118],[116520.0,1.71154897],[116530.0,0.29060655],[116540.0,0.44716418]]]
["bitfinex","BTCUSD",1753468881167,[[116530.0,0.69683779],[116520.0,0.4981623],[116510.0,0.51165908],[116500.0,0.33222621],[116490.0,0.74821861]],[[116540.0,0.010497],[116560.0,0.47953441],[116570.0,0.24758174],[116580.0,0.58120618],[116590.0,0.6115593]]]
["bitfinex","BTCUSD",1753468953968,[[116530.0,1.40043908],[116520.0,0.54803563],[116510.0,0.19742208],[116500.0,1.65110793],[116490.0,0.69866577]],[[116540.0,1e-08],[116560.0,0.01134561],[116570.0,0.0002],[116580.0,0.73775909],[116590.0,0.85183913]]]
["bitfinex","BTCUSD",1753468975205,[[116530.0,1.40046782],[116520.0,0.49807],[116510.0,0.22165908],[116500.0,1.87514204],[116490.0,0.38931609]],[[116540.0,1e-08],[116560.0,0.01798],[116570.0,0.04154961],[116580.0,0.88647679],[116590.0,0.83705748]]]
["bitfinex","BTCUSD",1753469024892,[[116560.0,0.66851468],[116550.0,0.20435907],[116540.0,0.50621897],[116530.0,0.60443613],[116520.0,0.58090668]],[[116570.0,0.08496361],[116580.0,0.08916631],[116590.0,0.47602397],[116600.0,0.82249024],[116610.0,0.36758125]]]
["bitfinex","BTCUSD",1753469110085,[[116560.0,1.00882701],[116550.0,0.18875907],[116540.0,0.4859668],[116530.0,0.7050514],[116520.0,1.53078579]],[[116570.0,1e-08],[116580.0,0.039924],[116590.0,0.03872471],[116600.0,0.01930574],[116610.0,0.85897166]]]
["bitfinex","BTCUSD",1753469170918,[[116560.0,0.2138525],[116550.0,0.32707958],[116540.0,0.49666632],[116530.0,0.53717226],[116520.0,0.48677108]],[[116570.0,0.44624908],[116580.0,0.54477488],[116590.0,0.57902927],[116600.0,0.63397687],[116610.0,0.97486428]]]
["bitfinex","BTCUSD",1753469207155,[[116540.0,0.54923204],[116530.0,0.31963146],[116520.0,0.48097352],[116510.0,0.27447194],[116500.0,0.82098966]],[[116550.0,0.2152773],[116560.0,0.01715765],[116570.0,0.93963965],[116580.0,1.34627726],[116590.0,0.25515054]]]
["bitfinex","BTCUSD",1753469242421,[[116520.0,0.19921435],[116510.0,0.22403297],[116500.0,0.62797223],[116490.0,0.57924881],[116480.0,0.85841271]],[[116530.0,0.8310659],[116540.0,0.30679819],[116550.0,0.95473368],[116560.0,0.22158824],[116570.0,0.49524215]]]
["bitfinex","BTCUSD",1753469306501,[[116520.0,1.75413747],[116510.0,0.23946507],[116500.0,1.36715849],[116490.0,0.48892426],[116480.0,1.29303426]],[[116530.0,1e-08],[116560.0,0.03171768],[116570.0,0.10108335],[116580.0,0.96414633],[116590.0,0.3715057]]]
["bitfinex","BTCUSD",1753469365350,[[116580.0,1.34226335],[116570.0,0.22590067],[116560.0,0.48055805],[116550.0,0.53830973],[116540.0,1.76559488]],[[116590.0,1e-08],[116600.0,0.0334],[116610.0,0.010697],[116620.0,0.34232569],[116630.0,0.2148987]]]
["bitfinex","BTCUSD",1753469396032,[[116580.0,0.68390128],[116570.0,0.22932823],[116560.0,0.51908843],[116550.0,0.54832048],[116540.0,0.4532376]],[[116590.0,1e-08],[116600.0,0.0171],[116610.0,0.05282237],[116620.0,0.53130724],[116630.0,0.76943028]]]
["bitfinex","BTCUSD",1753469474600,[[116550.0,1.31088318],[116540.0,0.31953436],[116530.0,0.23923145],[116520.0,0.53087629],[116510.0,0.58539984]],[[116560.0,0.00048591],[116590.0,0.55350709],[116600.0,0.49745937],[116610.0,0.35170031],[116620.0,0.66291796]]]
["bitfinex","BTCUSD",1753469483060,[[116550.0,1.31588318],[116540.0,0.31953436],[116530.0,0.23923145],[116520.0,0.53087629],[116510.0,0.58539984]],[[116560.0,0.00048591],[116590.0,0.95245385],[116600.0,0.50603569],[116610.0,0.33510031],[116620.0,0.61291796]]]
["bitfinex","BTCUSD",1753469537488,[[116590.0,0.30618129],[116580.0,0.19737258],[116570.0,0.50829934],[116560.0,0.18755966],[116550.0,0.93002903]],[[116600.0,0.64815864],[116610.0,0.58221291],[116620.0,0.17947742],[116630.0,1.08342675],[116640.0,0.68574736]]]
["bitfinex","BTCUSD",1753469605064,[[116590.0,1.06503244],[116580.0,0.84857048],[116570.0,0.1715574],[116560.0,1.37373749],[116550.0,0.84662771]],[[116600.0,0.00106508],[116610.0,0.010697],[116620.0,0.40835222],[116630.0,0.39133454],[116640.0,0.53900016]]]
["bitfinex","BTCUSD",1753469674807,[[116590.0,0.33402129],[116580.0,0.20916838],[116570.0,0.49700034],[116560.0,0.39287966],[116550.0,0.54837065]],[[116600.0,0.58489627],[116610.0,0.91711325],[116620.0,0.24997008],[116630.0,0.2216831],[116640.0,0.61791082]]]
["bitfinex","BTCUSD",1753469733407,[[116590.0,0.75911056],[116580.0,0.84003418],[116570.0,0.23918494],[116560.0,0.71105364],[116550.0,0.62399957]],[[116600.0,0.00106508],[116610.0,0.010697],[116620.0,0.02417094],[116630.0,0.016],[116640.0,0.52232314]]]
["bitfinex","BTCUSD",1753469783148,[[116600.0,1.22200693],[116590.0,0.45810793],[116580.0,0.79790554],[116570.0,0.49011532],[116560.0,0.51155966]],[[116610.0,1e-08],[116620.0,0.015768],[116630.0,0.0002],[116640.0,0.05072477],[116650.0,0.02691654]]]
["bitfinex","BTCUSD",1753469834087,[[116630.0,0.99821104],[116620.0,0.5389665],[116610.0,0.60678083],[116600.0,1.38279226],[116590.0,0.97866281]],[[116640.0,0.0067],[116650.0,0.0172],[116660.0,0.03539896],[116670.0,0.22025041],[116680.0,0.92379781]]]
["bitfinex","BTCUSD",1753469874276,[[116630.0,0.32854246],[116620.0,0.19721947],[116610.0,0.54820355],[116600.0,0.20232658],[116590.0,0.26481963]],[[116640.0,0.69616949],[116650.0,0.97501723],[116660.0,0.23661556],[116670.0,0.81982966],[116680.0,0.22311774]]]
["bitfinex","BTCUSD",1753469892416,[[116610.0,0.15779341],[116600.0,0.20889143],[116590.0,0.58880951],[116580.0,0.37735601],[116570.0,0.23918494]],[[116620.0,0.67885527],[116630.0,0.48055991],[116640.0,0.66948947],[116650.0,0.74623309],[116660.0,0.18213542]]]
["bitfinex","BTCUSD",1753469956593,[[116610.0,0.71112043],[116600.0,0.18009529],[116590.0,0.44504883],[116580.0,0.48048984],[116570.0,0.41901327]],[[116620.0,0.11877459],[116630.0,0.58853044],[116640.0,0.84078195],[116650.0,0.64840211],[116660.0,0.41237542]]]
["bitfinex","BTCUSD",1753469994608,[[116610.0,0.02874341],[116600.0,0.0327],[116590.0,0.3017411],[116580.0,0.51493393],[116570.0,0.23918494]],[[116620.0,1.20061018],[116630.0,0.31043698],[116640.0,0.4805368],[116650.0,0.17265309],[116660.0,0.36507296]]]
["bitfinex","BTCUSD",1753470035341,[[116570.0,0.002],[116550.0,0.18741],[116540.0,3.36],[116530.0,0.4977673],[116520.0,0.18876338]],[[116580.0,1.5785763],[116590.0,0.29402067],[116600.0,0.19749198],[116610.0,0.48059406],[116620.0,0.55256266]]]
["bitfinex","BTCUSD",1753470088455,[[116550.0,0.88640721],[116540.0,3.67035339],[116530.0,0.2721891],[116520.0,0.48068754],[116510.0,0.82026628]],[[116560.0,0.0844773],[116590.0,0.08963269],[116600.0,0.30800685],[116610.0,0.63032511],[116620.0,0.61334027]]]
["bitfinex","BTCUSD",1753470102660,[[116580.0,0.50281895],[116570.0,0.18014832],[116560.0,0.20587549],[116550.0,0.54829667],[116540.0,3.53161324]],[[116590.0,0.69994491],[116600.0,0.30352658],[116610.0,0.99562147],[116620.0,0.28664378],[116630.0,0.1800378]]]
["bitfinex","BTCUSD",1753470146393,[[116560.0,0.68949035],[116550.0,0.48924853],[116540.0,3.53161324],[116530.0,0.37748081],[116520.0,0.51521651]],[[116570.0,0.0846229],[116580.0,0.01715456],[116590.0,0.55543952],[116600.0,0.74145142],[116610.0,0.78983114]]]
["bitfinex","BTCUSD",1753470207356,[[116620.0,0.6372498],[116610.0,0.52447767],[116600.0,0.20392658],[116590.0,0.17154129],[116580.0,0.58218638]],[[116630.0,0.1392773],[116640.0,0.03405703],[116650.0,0.96302474],[116660.0,0.29315209],[116670.0,1.31021565]]]
["bitfinex","BTCUSD",1753470281451,[[116590.0,0.00014576],[116580.0,0.15813],[116570.0,0.54722714],[116560.0,0.17158544],[116550.0,0.75410865]],[[116600.0,1.46210915],[116610.0,0.33965916],[116620.0,0.3148989],[116630.0,0.64466042],[116640.0,0.61130063]]]
["bitfinex","BTCUSD",1753470313570,[[116590.0,0.71532975],[116580.0,0.48062446],[116570.0,0.17156947],[116560.0,0.17158513],[116550.0,0.88822865]],[[116600.0,0.1187809],[116610.0,0.9372716],[116620.0,0.35598938],[116630.0,0.99958307],[116640.0,0.29757298]]]
["bitfinex","BTCUSD",1753470361649,[[116630.0,0.33203246],[116620.0,0.53853782],[116610.0,0.49648082],[116600.0,0.17151337],[116590.0,0.27326946]],[[116640.0,0.72555005],[116650.0,0.76529798],[116660.0,1.28228441],[116670.0,0.73125734],[116680.0,0.340855]]]
["bitfinex","BTCUSD",1753470389541,[[116630.0,0.69030722],[116620.0,0.19567144],[116610.0,0.48058082],[116600.0,0.17151337],[116590.0,0.27346637]],[[116640.0,0.11803982],[116650.0,0.58905417],[116660.0,1.02350338],[116670.0,0.81173734],[116680.0,0.34295682]]]
["bitfinex","BTCUSD",1753470448836,[[116620.0,1.01036048],[116610.0,0.17151187],[116600.0,0.48041881],[116590.0,0.20536148],[116580.0,2.06753374]],[[116630.0,0.0844773],[116640.0,0.04303111],[116650.0,0.23365617],[116660.0,1.38975536],[116670.0,0.37218839]]]
["bitfinex","BTCUSD",1753470504025,[[116670.0,1.24017634],[116660.0,0.18858109],[116650.0,0.29882596],[116640.0,1.12929289],[116630.0,0.67040354]],[[116680.0,0.05170849],[116690.0,0.2502],[116700.0,0.05270079],[116710.0,0.07784633],[116720.0,0.5963127]]]
["bitfinex","BTCUSD",1753470555976,[[116670.0,0.66717045],[116660.0,0.51301522],[116650.0,0.2117574],[116640.0,1.03434627],[116630.0,0.55649708]],[[116680.0,0.15238579],[116690.0,0.70951796],[116700.0,0.53533517],[116710.0,0.31044007],[116720.0,1.35685111]]]
["bitfinex","BTCUSD",1753470594136,[[116670.0,0.66789208],[116660.0,0.49188374],[116650.0,0.2287574],[116640.0,0.82875876],[116630.0,0.23909708]],[[116680.0,0.5944758],[116690.0,0.75085995],[116700.0,0.6805244],[116710.0,0.21676173],[116720.0,1.38111211]]]
["bitfinex","BTCUSD",1753470645505,[[116680.0,1.32499357],[116670.0,0.18856492],[116660.0,1.30271648],[116650.0,0.62392962],[116640.0,0.73739536]],[[116690.0,0.24982847],[116700.0,0.05270079],[116710.0,0.0067],[116720.0,0.47833091],[116730.0,0.66700058]]]
["bitfinex","BTCUSD",1753470694068,[[116660.0,0.63996057],[116650.0,0.31030519],[116640.0,0.6140846],[116630.0,0.24749422],[116610.0,3.07488787]],[[116670.0,0.27258908],[116680.0,0.54551898],[116690.0,0.89318439],[116700.0,0.29171389],[116710.0,0.19350236]]]
["bitfinex","BTCUSD",1753470760836,[[116630.0,0.80588498],[116620.0,0.17148385],[116610.0,0.1714861],[116600.0,0.58065272],[116590.0,0.60552085]],[[116640.0,0.4929245],[116650.0,0.4052994],[116660.0,0.23158158],[116670.0,1.39725663],[116680.0,0.28232024]]]
["bitfinex","BTCUSD",1753470776235,[[116690.0,0.77234939],[116680.0,0.63270836],[116670.0,0.17141063],[116660.0,0.17141317],[116650.0,0.33903816]],[[116700.0,0.05270079],[116710.0,0.0002],[116720.0,0.3567],[116730.0,0.07910432],[116750.0,0.79538997]]]
["bitfinex","BTCUSD",1753470818183,[[116710.0,0.76889224],[116700.0,0.22024294],[116690.0,0.52709429],[116680.0,0.84621215],[116670.0,0.50643817]],[[116720.0,0.10285731],[116730.0,0.049027],[116740.0,0.45742089],[116750.0,0.19197196],[116760.0,1.3921388]]]
["bitfinex","BTCUSD",1753470913861,[[116760.0,1.20994955],[116750.0,0.19714649],[116740.0,0.17132088],[116730.0,0.4946031],[116720.0,1.17206695]],[[116770.0,0.00014557],[116780.0,0.05006],[116790.0,0.06272724],[116800.0,0.49156487],[116810.0,0.51987219]]]
["bitfinex","BTCUSD",1753470932274,[[116770.0,0.89392634],[116760.0,12.59948717],[116750.0,0.58753421],[116740.0,0.22132088],[116730.0,0.69425223]],[[116780.0,0.04911942],[116800.0,0.85345091],[116810.0,0.38894431],[116820.0,0.03456886],[116840.0,0.78790481]]]
["bitfinex","BTCUSD",1753470994299,[[116820.0,0.31112376],[116810.0,0.21390893],[116800.0,0.59820046],[116790.0,0.46049507],[116780.0,0.51124901]],[[116830.0,0.16371865],[116840.0,0.5934044],[116850.0,0.73838317],[116860.0,0.19948042],[116870.0,0.25439053]]]
["bitfinex","BTCUSD",1753471007347,[[116800.0,0.32932287],[116790.0,0.91387196],[116780.0,0.18684901],[116770.0,0.60455586],[116740.0,0.17123661]],[[116810.0,0.58314482],[116820.0,0.18730356],[116830.0,1.26025341],[116840.0,0.22117477],[116850.0,0.53746521]]]
["bitfinex","BTCUSD",1753471057699,[[116780.0,0.01355],[116770.0,0.13301],[116760.0,8.63136505],[116750.0,0.25599678],[116740.0,0.17123661]],[[116790.0,0.84900829],[116800.0,1.10123056],[116810.0,0.29395266],[116820.0,0.19712556],[116830.0,0.24924542]]]
["bitfinex","BTCUSD",1753471128403,[[116760.0,7.99004849],[116740.0,0.02732],[116730.0,0.55704352],[116720.0,0.18674936],[116710.0,0.46168428]],[[116770.0,1.4394332],[116780.0,0.2557395],[116790.0,0.50818661],[116800.0,0.60734963],[116810.0,0.32121821]]]
["bitfinex","BTCUSD",1753471187265,[[116770.0,0.79759189],[116760.0,0.5995231],[116750.0,8.1613034],[116740.0,0.51968595],[116730.0,0.2389624]],[[116780.0,0.0844773],[116790.0,0.41297382],[116800.0,0.41827419],[116810.0,0.68070722],[116820.0,0.31660356]]]
["bitfinex","BTCUSD",1753471218484,[[116760.0,0.78043728],[116750.0,8.1961434],[116740.0,0.17132077],[116730.0,0.2389624],[116720.0,0.822388]],[[116770.0,0.11176961],[116780.0,0.04904881],[116790.0,0.26130593],[116800.0,1.05213723],[116810.0,0.66451821]]]
["bitfinex","BTCUSD",1753471251202,[[116750.0,8.42502352],[116740.0,0.32685828],[116730.0,0.18309097],[116720.0,0.61395288],[116710.0,0.2389389]],[[116760.0,0.75282984],[116770.0,0.32513382],[116780.0,1.07566792],[116790.0,0.25480077],[116800.0,0.58233728]]]
["bitfinex","BTCUSD",1753471299962,[[116750.0,7.99752997],[116730.0,0.00313],[116720.0,0.61285308],[116710.0,0.25612826],[116700.0,0.30120614]],[[116760.0,1.43544618],[116770.0,0.19394653],[116780.0,0.19437556],[116790.0,0.52826687],[116800.0,1.00923447]]]
["bitfinex","BTCUSD",1753471348029,[[116750.0,7.91277344],[116740.0,0.02328],[116720.0,0.17442002],[116710.0,0.64783984],[116700.0,0.17132614]],[[116760.0,1.47648389],[116770.0,0.32133274],[116780.0,0.52698697],[116790.0,0.53580491],[116800.0,0.65936593]]]
["bitfinex","BTCUSD",1753471388115,[[116750.0,4.84186793],[116730.0,0.00323],[116720.0,0.0317],[116700.0,0.58248292],[116690.0,0.28226535]],[[116760.0,2.36834347],[116770.0,0.34633274],[116780.0,0.52698697],[116790.0,0.41198732],[116800.0,0.58233728]]]
["bitfinex","BTCUSD",1753471462425,[[116740.0,0.22872088],[116730.0,0.53542656],[116720.0,0.49123363],[116710.0,0.30168482],[116700.0,0.4797368]],[[116750.0,0.93439394],[116760.0,0.68212804],[116770.0,1.30936655],[116780.0,0.5296248],[116790.0,0.2474337]]]
["bitfinex","BTCUSD",1753471519690,[[116740.0,0.84589937],[116730.0,0.1884677],[116720.0,0.58255005],[116710.0,0.17136482],[116700.0,0.53710797]],[[116750.0,0.0820773],[116760.0,0.13016],[116770.0,0.02577748],[116780.0,0.07466111],[116790.0,0.68747602]]]
["bitfinex","BTCUSD",1753471525421,[[116740.0,0.84589937],[116730.0,0.1884677],[116720.0,0.58255005],[116710.0,0.17136482],[116700.0,0.56323388]],[[116750.0,0.4820773],[116760.0,0.04899685],[116770.0,0.26642194],[116780.0,0.25444035],[116790.0,1.01200228]]]
["bitfinex","BTCUSD",1753471596483,[[116800.0,0.625241],[116790.0,0.33787753],[116780.0,0.17443915],[116770.0,0.2958044],[116760.0,0.78805277]],[[116810.0,0.67025293],[116820.0,0.04288806],[116830.0,0.23491719],[116840.0,0.68237656],[116850.0,0.6366645]]]
["bitfinex","BTCUSD",1753471659008,[[116880.0,0.36218214],[116870.0,0.59189726],[116860.0,0.19834495],[116850.0,0.66804216],[116840.0,0.26405697]],[[116890.0,0.58605026],[116900.0,0.60703],[116910.0,0.39545935],[116920.0,0.21960961],[116930.0,0.66960581]]]
["bitfinex","BTCUSD",1753471706677,[[116850.0,0.70228172],[116840.0,0.17116893],[116830.0,0.36977543],[116820.0,0.17120356],[116810.0,0.23877758]],[[116860.0,0.2162773],[116870.0,0.4],[116880.0,0.39992922],[116890.0,0.74350119],[116900.0,0.49524745]]]
["bitfinex","BTCUSD",1753471739763,[[116810.0,0.59338644],[116800.0,0.22834586],[116790.0,0.23883449],[116780.0,0.30207443],[116770.0,0.61243102]],[[116830.0,0.82661485],[116840.0,0.25520334],[116850.0,0.92613656],[116860.0,0.26447229],[116870.0,0.22113195]]]
["bitfinex","BTCUSD",1753471784755,[[116780.0,0.00048507],[116760.0,0.63285308],[116750.0,0.20001549],[116740.0,0.22753676],[116730.0,0.34297823]],[[116790.0,1.05389815],[116800.0,1.02947566],[116810.0,0.28884739],[116820.0,0.61132086],[116830.0,0.38881644]]]
["bitfinex","BTCUSD",1753471822684,[[116780.0,0.72065719],[116770.0,0.17127363],[116760.0,0.71239631],[116750.0,0.17130529],[116740.0,0.17123676]],[[116790.0,0.0854773],[116800.0,0.16519163],[116810.0,0.39881551],[116820.0,0.30545988],[116830.0,0.30647172]]]
["bitfinex","BTCUSD",1753471885258,[[116800.0,0.65527599],[116790.0,0.36844924],[116780.0,0.1712622],[116770.0,0.17121965],[116760.0,0.66561934]],[[116810.0,0.27241581],[116820.0,0.48113508],[116830.0,0.19996828],[116840.0,0.25565155],[116850.0,0.72528732]]]
["bitfinex","BTCUSD",1753471906816,[[116800.0,0.71075927],[116790.0,0.17980784],[116780.0,0.1712622],[116770.0,0.23884719],[116760.0,0.58167299]],[[116810.0,0.4522013],[116830.0,0.00447479],[116840.0,0.14303535],[116850.0,0.17974497],[116860.0,1.11444568]]]
["bitfinex","BTCUSD",1753471945838,[[116870.0,0.63570705],[116860.0,0.30249178],[116850.0,0.25780445],[116840.0,0.5899348],[116830.0,0.57880344]],[[116880.0,0.2158373],[116890.0,0.62701455],[116900.0,0.03216192],[116910.0,0.26915444],[116920.0,1.76130177]]]
["bitfinex","BTCUSD",1753471996839,[[116880.0,0.20254795],[116870.0,0.61463512],[116860.0,0.23243178],[116850.0,0.32813952],[116840.0,0.58134906]],[[116890.0,0.67089416],[116900.0,0.19487932],[116910.0,0.58591976],[116920.0,1.00436568],[116930.0,0.93438048]]]
["bitfinex","BTCUSD",1753472058175,[[116880.0,0.71913329],[116870.0,0.30217031],[116860.0,0.17113178],[116850.0,0.19739158],[116840.0,0.64005864]],[[116890.0,0.26615664],[116900.0,0.01502571],[116910.0,0.14866861],[116920.0,1.41295907],[116930.0,0.74223337]]]
["bitfinex","BTCUSD",1753472123106,[[116850.0,0.64166733],[116840.0,0.2494359],[116830.0,0.3019359],[116820.0,0.17120356],[116810.0,0.19666947]],[[116860.0,0.2152373],[116870.0,0.14196514],[116880.0,0.69102707],[116890.0,1.42710501],[116900.0,0.45862283]]]
["bitfinex","BTCUSD",1753472169398,[[116870.0,0.85223606],[116860.0,0.17114495],[116850.0,0.1711596],[116840.0,0.63177417],[116830.0,0.5142779]],[[116880.0,0.13072],[116890.0,0.25011445],[116900.0,0.0065],[116910.0,0.06259307],[116920.0,1.63574026]]]
["bitfinex","BTCUSD",1753472183180,[[116880.0,0.70024673],[116870.0,0.31896224],[116860.0,0.20495556],[116850.0,0.5111596],[116840.0,0.68162884]],[[116890.0,0.78175445],[116900.0,0.04303969],[116910.0,0.06636293],[116920.0,1.57116177],[116930.0,0.20185657]]]
["bitfinex","BTCUSD",1753472251786,[[116970.0,0.17098344],[116960.0,0.21912783],[116950.0,0.17098562],[116940.0,0.60187965],[116930.0,0.29437228]],[[116980.0,0.56281027],[116990.0,1.11632656],[117000.0,0.28426757],[117010.0,0.17885497],[117020.0,0.27942119]]]
["bitfinex","BTCUSD",1753472285329,[[116900.0,0.22934442],[116890.0,0.21935892],[116880.0,0.57142927],[116870.0,0.20378946],[116860.0,0.19671403]],[[116910.0,0.60854173],[116920.0,0.66067279],[116930.0,0.27796956],[116940.0,0.38089168],[116950.0,0.62145912]]]
["bitfinex","BTCUSD",1753472334432,[[116910.0,0.21627856],[116900.0,0.64018043],[116890.0,0.20144978],[116880.0,0.58087244],[116870.0,0.26431153]],[[116920.0,0.89636936],[116930.0,0.61294952],[116940.0,0.25550517],[116950.0,0.32311809],[116960.0,0.69384256]]]
["bitfinex","BTCUSD",1753472355945,[[116930.0,0.20760462],[116920.0,0.59250342],[116910.0,0.2327465],[116900.0,0.17108639],[116890.0,1.05358087]],[[116940.0,0.2619091],[116950.0,0.80288507],[116960.0,0.58936952],[116970.0,0.89182159],[116980.0,0.19672401]]]
["bitfinex","BTCUSD",1753472413139,[[116910.0,0.71881545],[116900.0,0.30156639],[116890.0,0.23868603],[116880.0,0.65588206],[116870.0,0.31438115]],[[116920.0,0.13048],[116930.0,0.4],[116940.0,0.02565263],[116950.0,0.70200113],[116960.0,1.18813628]]]
["bitfinex","BTCUSD",1753472458071,[[117020.0,0.78437102],[117010.0,0.2810311],[117000.0,0.76141719],[116990.0,0.26424832],[116980.0,0.17095635]],[[117030.0,0.13088],[117040.0,0.00188386],[117050.0,0.41423292],[117060.0,0.21666345],[117070.0,0.21968138]]]
["bitfinex","BTCUSD",1753472490650,[[117020.0,1.32672804],[117010.0,0.25564462],[117000.0,0.63073719],[116990.0,0.33926186],[116980.0,0.51095635]],[[117030.0,0.0002],[117040.0,0.00188386],[117050.0,0.00276],[117060.0,0.13068],[117070.0,0.06002947]]]
["bitfinex","BTCUSD",1753472548580,[[117080.0,0.22743082],[117070.0,0.5872588],[117060.0,0.50407255],[117050.0,0.17086715],[117040.0,0.30132174]],[[117090.0,0.42188708],[117100.0,0.20099419],[117110.0,0.53025724],[117120.0,0.94022563],[117130.0,0.17075075]]]
["bitfinex","BTCUSD",1753472563859,[[117080.0,0.00048441],[117070.0,0.19949315],[117060.0,0.92462075],[117050.0,0.17086715],[117040.0,0.71004776]],[[117090.0,0.93617389],[117100.0,0.57960021],[117110.0,0.49648561],[117120.0,0.63403531],[117130.0,0.28837829]]]
["bitfinex","BTCUSD",1753472597569,[[117120.0,0.20091943],[117110.0,0.61373452],[117100.0,0.22989419],[117090.0,0.23842317],[117080.0,0.66410668]],[[117130.0,0.76404158],[117140.0,0.84727274],[117150.0,0.70603366],[117160.0,0.64751093],[117170.0,0.45613244]]]
["bitfinex","BTCUSD",1753472660113,[[117070.0,0.69553878],[117060.0,0.4590567],[117050.0,0.17080057],[117040.0,0.57960701],[117030.0,0.35113602]],[[117080.0,0.14506919],[117090.0,0.01707985],[117100.0,0.54381736],[117110.0,0.46551551],[117120.0,0.69279262]]]
["bitfinex","BTCUSD",1753472727682,[[117110.0,0.18985748],[117100.0,0.62131574],[117090.0,0.36462877],[117080.0,0.57961629],[117070.0,0.24684224]],[[117120.0,0.66356794],[117130.0,0.17075104],[117140.0,0.60717027],[117150.0,0.62607236],[117160.0,0.80260262]]]
["bitfinex","BTCUSD",1753472769770,[[117090.0,0.69560522],[117080.0,0.17081027],[117070.0,0.2383805],[117030.0,0.23843977],[117020.0,0.5467433]],[[117100.0,0.27692916],[117110.0,0.56951533],[117120.0,0.77723938],[117130.0,0.38888932],[117140.0,0.17271525]]]
["bitfinex","BTCUSD",1753472811972,[[117090.0,0.70324564],[117080.0,0.70965629],[117070.0,0.17075296],[117060.0,0.44197255],[117050.0,1.28909926]],[[117100.0,0.001],[117120.0,0.07904239],[117130.0,0.53556485],[117140.0,0.17271525],[117160.0,0.3887166]]]
["bitfinex","BTCUSD",1753472832036,[[117090.0,0.23392948],[117080.0,0.59112694],[117070.0,0.4253205],[117060.0,0.44197255],[117050.0,0.43492405]],[[117100.0,0.18602905],[117110.0,0.31957282],[117120.0,0.98360125],[117130.0,0.17932236],[117140.0,0.17271442]]]
["bitfinex","BTCUSD",1753472894445,[[117060.0,0.2582244],[117040.0,0.2283802],[117030.0,0.66441738],[117020.0,0.19654532],[117010.0,0.23850044]],[[117070.0,6.73849946],[117080.0,0.94469535],[117090.0,0.3117224],[117100.0,0.21666824],[117110.0,0.283245]]]
["bitfinex","BTCUSD",1753472942083,[[117110.0,0.00048459],[117090.0,0.60253475],[117080.0,0.22657532],[117070.0,0.19913796],[116730.0,0.0004]],[[117120.0,1.12944113],[117130.0,0.61309332],[117140.0,0.86605662],[117150.0,0.24309277],[117160.0,0.65111699]]]
["bitfinex","BTCUSD",1753472962712,[[117060.0,0.48886695],[117050.0,0.60530177],[117040.0,0.17935661],[117010.0,0.36912409],[117000.0,2.9692638]],[[117070.0,0.48873774],[117080.0,0.19648836],[117090.0,0.66003792],[117100.0,0.2208365],[117110.0,1.22172173]]]
["bitfinex","BTCUSD",1753472994119,[[117060.0,0.20068256],[117050.0,0.06414335],[117040.0,0.19651109],[117030.0,0.57041463],[117020.0,0.17090922]],[[117070.0,5.75042219],[117080.0,0.38044501],[117090.0,0.90012126],[117100.0,0.2221365],[117110.0,0.50140109]]]
["bitfinex","BTCUSD",1753473037508,[[116990.0,0.00088569],[116980.0,0.0004],[116970.0,0.02508],[116960.0,0.00342],[116940.0,0.171331]],[[117000.0,5.84513583],[117010.0,2.58228989],[117020.0,0.32538575],[117030.0,0.26157768],[117040.0,0.44283376]]]
["bitfinex","BTCUSD",1753473084935,[[117030.0,0.66069885],[117020.0,0.19653282],[117010.0,0.17090013],[117000.0,0.58032676],[116990.0,0.30159478]],[[117040.0,0.27728534],[117050.0,0.6845919],[117060.0,0.79574979],[117070.0,0.65237968],[117080.0,0.17093128]]]
["bitfinex","BTCUSD",1753473154490,[[117030.0,0.00048591],[117010.0,0.22793523],[117000.0,0.64449278],[116990.0,0.17095478],[116980.0,0.17136939]],[[117040.0,1.3039594],[117050.0,0.17086715],[117060.0,0.81868144],[117070.0,0.5198263],[117080.0,0.90333067]]]
["bitfinex","BTCUSD",1753473162291,[[116990.0,0.08448672],[116980.0,0.17443939],[116970.0,0.59784972],[116960.0,0.17987979],[116950.0,0.17131969]],[[117000.0,1.14578337],[117010.0,0.26450244],[117020.0,0.19912413],[117030.0,0.64412184],[117040.0,0.73125569]]]
["bitfinex","BTCUSD",1753473206759,[[116880.0,0.68384186],[116870.0,1.18008561],[116860.0,0.17154479],[116850.0,0.57185199],[116840.0,0.35217112]],[[116890.0,0.24749053],[116900.0,0.03425902],[116910.0,0.38255872],[116920.0,0.80118177],[116930.0,0.20221415]]]
["bitfinex","BTCUSD",1753473279274,[[116850.0,0.05699],[116840.0,0.59844694],[116830.0,0.18014142],[116820.0,0.17120231],[116810.0,0.17359762]],[[116860.0,0.89701588],[116870.0,0.19499031],[116880.0,1.21469341],[116890.0,0.27135857],[116900.0,0.20188669]]]
["bitfinex","BTCUSD",1753473301921,[[116830.0,0.1745889],[116820.0,0.24490222],[116810.0,0.59174843],[116800.0,0.17117646],[116790.0,0.17158119]],[[116840.0,0.67681161],[116850.0,0.34264309],[116860.0,0.65538149],[116870.0,0.38967158],[116880.0,1.06730125]]]
["bitfinex","BTCUSD",1753473350229,[[116870.0,6.584e-05],[116860.0,0.02266],[116850.0,0.01893],[116840.0,0.18757395],[116830.0,0.18013999]],[[116880.0,6.56828888],[116890.0,0.34906262],[116900.0,0.72160799],[116910.0,0.76947671],[116920.0,0.46907384]]]
["bitfinex","BTCUSD",1753473395609,[[116820.0,0.00048433],[116810.0,0.00244312],[116800.0,0.03783],[116790.0,0.19015689],[116780.0,0.616367]],[[116830.0,6.36963075],[116840.0,1.04684205],[116850.0,0.29459963],[116860.0,0.19423697],[116870.0,0.26948765]]]
["bitfinex","BTCUSD",1753473425382,[[116790.0,0.46597311],[116780.0,0.18022417],[116770.0,0.20559066],[116760.0,0.59992826],[116750.0,0.17414877]],[[116800.0,5.30919843],[116810.0,0.37691145],[116820.0,0.27925084],[116830.0,0.75487363],[116840.0,0.2136565]]]
["bitfinex","BTCUSD",1753473463041,[[116820.0,1.74884261],[116810.0,0.20547154],[116800.0,0.5996624],[116790.0,0.23941863],[116780.0,0.17166106]],[[116830.0,1e-08],[116850.0,0.06762754],[116860.0,0.57529455],[116870.0,0.15020332],[116880.0,0.18822878]]]
["bitfinex","BTCUSD",1753473503605,[[116850.0,0.22812896],[116840.0,0.58908704],[116830.0,0.17110736],[116820.0,0.32844265],[116810.0,0.31840432]],[[116860.0,0.27809808],[116870.0,0.20846582],[116880.0,0.24877461],[116890.0,0.77744268],[116900.0,0.59619382]]]
["bitfinex","BTCUSD",1753473543433,[[116850.0,0.67634724],[116840.0,0.81280525],[116830.0,0.51118808],[116820.0,0.17113828],[116810.0,0.24698127]],[[116860.0,0.13316],[116890.0,0.11543698],[116900.0,0.2011991],[116910.0,0.67945025],[116920.0,0.44875885]]]
["bitfinex","BTCUSD",1753473594639,[[116830.0,0.02479839],[116820.0,0.19142321],[116810.0,0.59766588],[116800.0,0.17123287],[116790.0,0.23774753]],[[116840.0,0.49781487],[116850.0,0.59229819],[116860.0,0.77950813],[116870.0,0.34861005],[116880.0,0.47567141]]]
["bitfinex","BTCUSD",1753473607138,[[116810.0,0.23780509],[116800.0,0.58055981],[116790.0,0.17164753],[116780.0,0.28696183],[116770.0,0.30333678]],[[116820.0,0.1539467],[116830.0,0.03369],[116840.0,0.30309947],[116850.0,1.03370214],[116860.0,0.40828033]]]
["bitfinex","BTCUSD",1753473663514,[[116830.0,0.20542571],[116820.0,0.60372097],[116810.0,0.1746325],[116800.0,0.40255257],[116790.0,0.54314753]],[[116840.0,0.22940979],[116850.0,0.32827305],[116860.0,0.58070411],[116870.0,0.17113076],[116880.0,0.68204437]]]
["bitfinex","BTCUSD",1753473687403,[[116830.0,1.73757454],[116820.0,0.47969443],[116810.0,0.23025152],[116800.0,0.58147191],[116790.0,0.84537116]],[[116840.0,1e-08],[116860.0,0.08555754],[116870.0,0.42946],[116880.0,0.40432651],[116890.0,0.17110111]]]
["bitfinex","BTCUSD",1753473774743,[[116890.0,1.32384029],[116880.0,0.59845239],[116870.0,0.43853031],[116860.0,0.23354018],[116850.0,0.19635844]],[[116900.0,1e-08],[116920.0,0.1312],[116930.0,0.02757723],[116940.0,0.06762754],[116950.0,1.06817094]]]
["bitfinex","BTCUSD",1753473827513,[[116920.0,0.63507415],[116910.0,0.20366467],[116900.0,0.35214095],[116890.0,0.23610103],[116880.0,0.61800969]],[[116930.0,0.54758],[116940.0,0.0166],[116950.0,0.20750837],[116960.0,1.16399401],[116990.0,0.83994104]]]
["bitfinex","BTCUSD",1753473846099,[[116920.0,0.22483481],[116910.0,0.22076467],[116900.0,0.40214095],[116890.0,0.51110103],[116880.0,0.64369969]],[[116930.0,0.53208],[116940.0,0.0155],[116950.0,0.05486593],[116960.0,1.18078162],[116970.0,0.23861236]]]
["bitfinex","BTCUSD",1753473936043,[[116940.0,0.84018653],[116930.0,0.20353257],[116920.0,0.78537955],[116910.0,0.4986656],[116900.0,1.11017801]],[[116950.0,0.53456527],[116960.0,0.0315],[116970.0,0.0392062],[116980.0,0.71087238],[116990.0,1.07287233]]]
["bitfinex","BTCUSD",1753473974847,[[116890.0,0.20663445],[116880.0,0.20851366],[116870.0,0.6135637],[116860.0,0.17104837],[116850.0,0.57308917]],[[116900.0,0.307442],[116910.0,0.94494681],[116920.0,0.26488756],[116930.0,0.86743932],[116940.0,0.19773902]]]
["bitfinex","BTCUSD",1753474033727,[[116830.0,0.66284831],[116820.0,0.19609865],[116810.0,0.17113919],[116800.0,1.49756353],[116790.0,0.83960381]],[[116840.0,0.13088],[116850.0,0.01844315],[116860.0,1.08301754],[116870.0,0.78690993],[116880.0,0.26067318]]]
["bitfinex","BTCUSD",1753474068790,[[116830.0,0.02465],[116820.0,0.49076184],[116810.0,0.20333919],[116800.0,0.47956585],[116790.0,0.54697591]],[[116840.0,0.31701701],[116850.0,0.7609753],[116860.0,0.88689093],[116870.0,0.84498891],[116880.0,0.55119677]]]
["bitfinex","BTCUSD",1753474101778,[[116800.0,0.20126287],[116790.0,0.51379891],[116780.0,0.51053673],[116770.0,0.17167192],[116760.0,1.36320417]],[[116810.0,1.17065566],[116820.0,0.59355878],[116830.0,0.30008131],[116840.0,1.13251466],[116850.0,0.33097337]]]
["bitfinex","BTCUSD",1753474150620,[[116760.0,0.0074581],[116750.0,0.02554312],[116740.0,0.17476007],[116730.0,0.2129969],[116720.0,0.59095325]],[[116770.0,6.99803709],[116780.0,0.1817422],[116790.0,0.32124753],[116800.0,0.75405791],[116810.0,0.25569551]]]
["bitfinex","BTCUSD",1753474217464,[[116710.0,0.02687],[116700.0,0.22031675],[116690.0,0.17537611],[116680.0,0.17132504],[116660.0,0.88325933]],[[116720.0,0.96845429],[116730.0,0.65424259],[116740.0,0.95434097],[116750.0,0.4713062],[116760.0,0.54758175]]]
["bitfinex","BTCUSD",1753474228883,[[116710.0,0.66805872],[116700.0,0.18891645],[116690.0,0.17379611],[116680.0,0.58276499],[116670.0,0.22135992]],[[116720.0,0.8726],[116730.0,0.21526701],[116740.0,0.52947974],[116750.0,0.91494615],[116760.0,0.23896166]]]
["bitfinex","BTCUSD",1753474275774,[[116790.0,0.63710372],[116780.0,0.34938731],[116770.0,0.266427],[116760.0,0.63273148],[116750.0,0.2470252]],[[116800.0,0.15149845],[116810.0,0.45377535],[116820.0,0.44960703],[116830.0,0.83732896],[116840.0,0.71943203]]]
["bitfinex","BTCUSD",1753474319777,[[116780.0,0.23891619],[116770.0,0.58271681],[116760.0,0.20537153],[116750.0,0.3015862],[116740.0,0.22132088]],[[116790.0,0.9243935],[116800.0,0.67571161],[116810.0,0.18024685],[116820.0,0.28200486],[116830.0,0.82021015]]]
["bitfinex","BTCUSD",1753474387264,[[116760.0,0.19698444],[116750.0,0.65606407],[116740.0,0.17290088],[116730.0,0.17130812],[116720.0,0.71292435]],[[116770.0,0.38404027],[116780.0,0.22918122],[116790.0,1.07713678],[116800.0,0.23886041],[116810.0,0.18007165]]]
["bitfinex","BTCUSD",1753474449067,[[116770.0,0.22680083],[116760.0,0.61363148],[116750.0,0.17293396],[116740.0,0.30144088],[116730.0,0.22130812]],[[116780.0,0.5599873],[116790.0,0.45707394],[116800.0,0.62585452],[116810.0,0.41098853],[116820.0,0.53887048]]]
["bitfinex","BTCUSD",1753474503865,[[116750.0,0.02210848],[116740.0,0.17132065],[116730.0,0.24654703],[116720.0,0.47972466],[116710.0,0.27580906]],[[116760.0,1.89836552],[116770.0,0.39333686],[116780.0,0.52970246],[116790.0,0.38887597],[116800.0,1.16970024]]]
["bitfinex","BTCUSD",1753474520616,[[116750.0,0.68122718],[116740.0,0.17132065],[116730.0,0.17133471],[116720.0,0.78811976],[116710.0,0.3934366]],[[116760.0,0.13004],[116770.0,0.60576],[116780.0,0.36890807],[116790.0,0.69978857],[116800.0,0.25476516]]]
["bitfinex","BTCUSD",1753474599161,[[116770.0,0.67127686],[116760.0,0.22870879],[116750.0,0.48537913],[116740.0,0.74521287],[116730.0,0.17133471]],[[116780.0,0.81434805],[116790.0,0.19697778],[116800.0,0.54714692],[116810.0,0.85460343],[116820.0,1.63957016]]]
["bitfinex","BTCUSD",1753474645129,[[116770.0,0.71580686],[116760.0,0.23051295],[116750.0,0.17387261],[116740.0,0.68710036],[116730.0,0.36888225]],[[116780.0,1.22760679],[116790.0,0.40826978],[116800.0,0.60825674],[116810.0,0.17121833],[116820.0,0.78887359]]]
["bitfinex","BTCUSD",1753474695225,[[116770.0,1.07920699],[116760.0,0.47955416],[116750.0,0.17387261],[116740.0,0.71391011],[116730.0,0.23896225]],[[116780.0,0.87084],[116790.0,0.36618101],[116800.0,1.23323734],[116810.0,0.17981472],[116820.0,0.84713635]]]
["bitfinex","BTCUSD",1753474760511,[[116820.0,0.2229132],[116810.0,0.63625883],[116800.0,0.30095287],[116790.0,0.26500715],[116780.0,0.5643752]],[[116830.0,0.14582844],[116840.0,1.21084274],[116850.0,0.21448602],[116860.0,0.26459531],[116920.0,2.77390109]]]
["bitfinex","BTCUSD",1753474780430,[[116830.0,0.19030734],[116820.0,0.17120356],[116810.0,0.19782821],[116800.0,0.63955278],[116790.0,0.53213127]],[[116840.0,0.61912501],[116850.0,0.20580333],[116860.0,0.91114595],[116870.0,0.67693043],[116880.0,1.06831956]]]
["bitfinex","BTCUSD",1753474836490,[[116820.0,0.18832368],[116810.0,0.20607853],[116800.0,0.20203287],[116790.0,0.58214418],[116780.0,0.37574877]],[[116830.0,0.61907754],[116840.0,0.1967598],[116850.0,0.23898826],[116860.0,0.99824473],[116870.0,0.26471336]]]
["bitfinex","BTCUSD",1753474863461,[[116830.0,0.78442626],[116820.0,0.20422281],[116810.0,0.17378417],[116800.0,1.17974278],[116790.0,1.00416977]],[[116840.0,0.12996001],[116850.0,0.04197],[116860.0,0.43296735],[116870.0,1.01553715],[116880.0,0.40276136]]]
["bitfinex","BTCUSD",1753474946197,[[116810.0,0.19090576],[116800.0,0.7208764],[116790.0,0.61394418],[116780.0,0.27574877],[116770.0,0.30119686]],[[116820.0,1.12410623],[116830.0,0.17118926],[116840.0,1.24843319],[116850.0,0.2903523],[116860.0,0.52958471]]]
["bitfinex","BTCUSD",1753474950810,[[116810.0,0.22795608],[116800.0,0.70889385],[116790.0,0.58214418],[116780.0,0.27574877],[116770.0,0.17127686]],[[116820.0,0.5822765],[116830.0,0.65611827],[116840.0,0.83752328],[116850.0,0.2903523],[116860.0,0.47958471]]]
["bitfinex","BTCUSD",1753475013107,[[116810.0,0.00256596],[116800.0,0.52201],[116790.0,0.00305],[116780.0,0.309997],[116770.0,0.61458677]],[[116820.0,6.80039426],[116830.0,0.37678931],[116840.0,0.83208515],[116850.0,0.26473962],[116860.0,0.64418118]]]
["bitfinex","BTCUSD",1753475088894,[[116820.0,0.8521544],[116810.0,0.29408218],[116800.0,1.11533234],[116790.0,0.22124682],[116780.0,1.27512962]],[[116830.0,0.52984],[116840.0,0.04342001],[116850.0,0.09158493],[116860.0,1.15360031],[116900.0,0.88340514]]]
["bitfinex","BTCUSD",1753475144942,[[116860.0,1.24914038],[116850.0,0.18826152],[116840.0,0.85755437],[116830.0,0.49721384],[116820.0,0.17120356]],[[116870.0,0.00024861],[116880.0,0.0002],[116890.0,0.19726316],[116900.0,0.45240729],[116910.0,0.24745381]]]
["bitfinex","BTCUSD",1753475207158,[[116860.0,1.4249122],[116850.0,0.19700817],[116840.0,0.53454742],[116830.0,0.47151284],[116820.0,1.09422607]],[[116870.0,0.01524861],[116880.0,0.04262],[116890.0,0.33353784],[116900.0,0.63467678],[116910.0,0.23889947]]]
["bitfinex","BTCUSD",1753475247581,[[116850.0,0.55342917],[116840.0,0.47884842],[116830.0,0.69949973],[116820.0,0.55531031],[116810.0,0.64459571]],[[116860.0,0.16534],[116870.0,0.4369223],[116880.0,0.48754714],[116890.0,0.26463399],[116900.0,1.35933565]]]
["bitfinex","BTCUSD",1753475284884,[[116850.0,0.19983317],[116840.0,0.51369647],[116830.0,0.56806007],[116820.0,0.61848892],[116810.0,0.59459571]],[[116860.0,1.02606579],[116870.0,0.17137975],[116880.0,0.47899292],[116890.0,0.26463599],[116900.0,1.35933565]]]
["bitfinex","BTCUSD",1753475348714,[[116830.0,0.1962089],[116820.0,0.20004232],[116810.0,0.64166288],[116800.0,1.0023642],[116790.0,0.51982911]],[[116840.0,0.79664844],[116850.0,0.51033633],[116860.0,0.56329642],[116870.0,0.59645631],[116880.0,0.52899292]]]
["bitfinex","BTCUSD",1753475404988,[[116860.0,0.21989646],[116850.0,0.49889848],[116840.0,0.50964842],[116830.0,0.1711889],[116820.0,0.94923773]],[[116870.0,0.61071773],[116880.0,0.47899292],[116890.0,0.48802828],[116900.0,0.8190002],[116910.0,0.6389708]]]
["bitfinex","BTCUSD",1753475446302,[[116850.0,0.54970182],[116840.0,0.64004842],[116830.0,0.1711889],[116820.0,0.84520281],[116810.0,0.35148871]],[[116860.0,0.13136],[116870.0,0.80182188],[116880.0,0.49539231],[116890.0,0.25637801],[116900.0,1.05046161]]]
["bitfinex","BTCUSD",1753475496689,[[116860.0,1.73985561],[116850.0,0.24684684],[116840.0,1.14419676],[116830.0,0.18863792],[116820.0,0.39657307]],[[116870.0,1e-08],[116880.0,0.0002],[116890.0,0.0002],[116900.0,0.16114],[116910.0,0.37638054]]]
["bitfinex","BTCUSD",1753475537304,[[116910.0,0.76864016],[116900.0,0.18819392],[116890.0,0.55067711],[116880.0,0.68300043],[116870.0,0.50597933]],[[116920.0,0.0162],[116930.0,0.4242],[116940.0,0.16678461],[116950.0,0.58969499],[116960.0,0.57882631]]]
["bitfinex","BTCUSD",1753475596768,[[117070.0,0.75662006],[117060.0,0.31587533],[117050.0,0.19651815],[117040.0,0.25268174],[117030.0,0.44384389]],[[117080.0,0.02066001],[117090.0,0.01712839],[117100.0,0.180735],[117110.0,0.17079361],[117120.0,0.58577338]]]
["bitfinex","BTCUSD",1753475633547,[[117100.0,0.21346747],[117090.0,0.26489485],[117080.0,0.73419745],[117070.0,0.51083796],[117060.0,0.3123617]],[[117110.0,0.63449297],[117120.0,0.18918229],[117130.0,0.64812948],[117140.0,0.52114943],[117150.0,0.41890811]]]
["bitfinex","BTCUSD",1753475688325,[[117060.0,0.22591991],[117050.0,0.59677621],[117040.0,0.32368065],[117030.0,0.18625693],[117020.0,0.17084625]],[[117070.0,0.25825159],[117080.0,0.64241686],[117090.0,0.51215126],[117100.0,0.28157599],[117110.0,0.29705125]]]
["bitfinex","BTCUSD",1753475699720,[[117050.0,0.21753923],[117040.0,0.34018772],[117030.0,0.69066779],[117020.0,0.17084625],[117010.0,0.19700405]],[[117060.0,0.54506211],[117070.0,0.19646388],[117080.0,0.23455348],[117090.0,0.93723855],[117100.0,0.30591299]]]
["bitfinex","BTCUSD",1753475766318,[[117110.0,1.33032177],[117100.0,0.20497838],[117090.0,0.57843631],[117080.0,0.94674105],[117070.0,0.64305914]],[[117120.0,0.00048551],[117140.0,0.01051384],[117150.0,0.65043648],[117160.0,0.19004082],[117170.0,1.0891618]]]
["bitfinex","BTCUSD",1753475801833,[[117040.0,0.13434574],[117030.0,0.11613138],[117020.0,0.18799877],[117010.0,0.17088304],[117000.0,0.619652]],[[117050.0,1.16389941],[117060.0,0.17085452],[117070.0,0.37269135],[117080.0,0.5967925],[117090.0,0.70831071]]]
["bitfinex","BTCUSD",1753475847506,[[117050.0,1.74541003],[117040.0,0.22088174],[117030.0,0.41045824],[117020.0,0.17947521],[117010.0,0.46327455]],[[117060.0,1e-08],[117100.0,0.00867002],[117110.0,0.50479053],[117120.0,0.30614607],[117130.0,0.86838617]]]
["bitfinex","BTCUSD",1753475900701,[[117150.0,0.74084938],[117140.0,0.21345561],[117130.0,0.17075044],[117120.0,0.97612932],[117110.0,0.23666669]],[[117160.0,0.0739269],[117170.0,0.42778775],[117180.0,0.29826272],[117190.0,0.5881298],[117200.0,0.79102522]]]
["bitfinex","BTCUSD",1753475925908,[[117150.0,0.37424991],[117140.0,0.57936376],[117130.0,0.17075044],[117120.0,0.96072932],[117110.0,0.27923423]],[[117160.0,0.09488661],[117170.0,0.74108175],[117180.0,0.28119582],[117190.0,0.17948902],[117200.0,1.09017787]]]
["bitfinex","BTCUSD",1753475961466,[[117150.0,0.18879326],[117140.0,0.34749795],[117130.0,0.57939122],[117120.0,0.20096502],[117110.0,0.26369463]],[[117160.0,0.74735689],[117170.0,0.66378669],[117180.0,0.28125102],[117190.0,0.66588104],[117200.0,0.82529347]]]
["bitfinex","BTCUSD",1753476017916,[[117150.0,0.7053794],[117140.0,0.48543648],[117130.0,0.19644584],[117120.0,0.50256776],[117110.0,0.55579423]],[[117160.0,0.0179269],[117170.0,0.06058448],[117180.0,0.7369626],[117190.0,1.0031147],[117200.0,0.63979986]]]
["bitfinex","BTCUSD",1753476091846,[[117170.0,0.87753396],[117160.0,0.20407629],[117150.0,0.53531284],[117140.0,0.24636261],[117130.0,0.70959784]],[[117180.0,0.08705628],[117190.0,0.04036],[117200.0,0.17757127],[117210.0,1.08191981],[117220.0,0.17090225]]]
["bitfinex","BTCUSD",1753476142711,[[117180.0,0.74417047],[117170.0,0.26335364],[117160.0,1.15348601],[117150.0,0.2468412],[117140.0,0.32522218]],[[117190.0,0.14188],[117200.0,0.11980276],[117210.0,0.0428],[117220.0,0.46664408],[117230.0,0.51428273]]]
["bitfinex","BTCUSD",1753476151835,[[117180.0,0.32005908],[117170.0,0.72045749],[117160.0,0.21258762],[117150.0,0.3389692],[117140.0,0.81407302]],[[117190.0,0.00876],[117200.0,0.21707383],[117210.0,0.73283705],[117220.0,0.1708195],[117230.0,0.51294273]]]
["bitfinex","BTCUSD",1753476199393,[[117200.0,0.31856457],[117190.0,0.20505007],[117180.0,0.17023928],[117170.0,0.23831969],[117160.0,0.62881811]],[[117210.0,0.34853104],[117220.0,0.2041809],[117230.0,0.21339634],[117240.0,0.68024234],[117250.0,0.24638704]]]
["bitfinex","BTCUSD",1753476265613,[[117310.0,1.71768542],[117300.0,0.18755218],[117290.0,0.45775752],[117280.0,0.57749083],[117270.0,0.24335429]],[[117320.0,1e-08],[117340.0,0.02317],[117350.0,0.03294],[117360.0,0.02576163],[117370.0,0.53471613]]]
["bitfinex","BTCUSD",1753476303212,[[117340.0,0.72543902],[117330.0,0.38364923],[117320.0,0.58052673],[117310.0,0.29511098],[117300.0,0.22050298]],[[117350.0,0.0313],[117360.0,0.0002],[117370.0,0.21204199],[117380.0,0.61043957],[117390.0,0.35301861]]]
["bitfinex","BTCUSD",1753476336430,[[117340.0,0.89899322],[117330.0,0.23808692],[117320.0,0.68753542],[117310.0,0.77696682],[117300.0,0.237952]],[[117350.0,0.0002],[117360.0,0.0002],[117370.0,0.0317],[117380.0,0.10851912],[117390.0,0.19361522]]]
["bitfinex","BTCUSD",1753476357146,[[117370.0,0.86011408],[117360.0,0.59421247],[117350.0,0.53601533],[117340.0,0.43286023],[117330.0,0.53693776]],[[117380.0,0.13094529],[117390.0,0.05198796],[117400.0,0.18739687],[117410.0,0.19037679],[117420.0,0.57717115]]]
["bitfinex","BTCUSD",1753476412768,[[117380.0,1.27127209],[117370.0,0.15863502],[117360.0,0.77602283],[117350.0,0.26211419],[117340.0,0.46518435]],[[117390.0,0.02],[117410.0,0.03633304],[117420.0,0.05642163],[117430.0,0.34015982],[117440.0,0.51142072]]]
["bitfinex","BTCUSD",1753476457564,[[117380.0,1.2112464],[117370.0,0.37890792],[117360.0,0.60757199],[117350.0,0.23805787],[117340.0,0.72085435]],[[117390.0,0.02],[117400.0,0.0313],[117410.0,0.04281304],[117420.0,0.01703192],[117430.0,0.72391242]]]
["bitfinex","BTCUSD",1753476498751,[[117380.0,0.27190266],[117370.0,0.14109653],[117360.0,0.74175604],[117350.0,0.60364387],[117340.0,0.18789388]],[[117390.0,0.32311094],[117400.0,0.58280476],[117410.0,0.59038197],[117420.0,0.17033451],[117430.0,0.32352819]]]
["bitfinex","BTCUSD",1753476554605,[[117370.0,0.17352129],[117360.0,0.43058968],[117350.0,0.58572614],[117340.0,0.22808593],[117330.0,0.46987939]],[[117380.0,1.18317215],[117390.0,0.60086926],[117400.0,0.57713303],[117410.0,0.3573968],[117420.0,0.42489451]]]
["bitfinex","BTCUSD",1753476567995,[[117380.0,0.83421038],[117370.0,0.31438764],[117360.0,0.59215142],[117350.0,0.26541758],[117340.0,1.4067662]],[[117390.0,0.17449496],[117400.0,0.21017603],[117410.0,0.52577326],[117420.0,1.12330753],[117440.0,0.50264545]]]
["bitfinex","BTCUSD",1753476608548,[[117360.0,0.00014529],[117340.0,0.19726417],[117330.0,0.20454964],[117320.0,0.74349266],[117310.0,0.2749101]],[[117370.0,1.16894321],[117380.0,0.39006407],[117390.0,0.4785711],[117400.0,1.02653213],[117410.0,0.2580039]]]
["bitfinex","BTCUSD",1753476658644,[[117210.0,0.02766],[117200.0,0.41028045],[117190.0,0.22092844],[117180.0,0.56938779],[117170.0,0.17069178]],[[117220.0,0.21959073],[117230.0,1.28335904],[117240.0,0.53401397],[117250.0,0.65436468],[117260.0,1.05401161]]]
["bitfinex","BTCUSD",1753476678465,[[117270.0,0.22285799],[117260.0,0.81828717],[117250.0,0.18566269],[117240.0,0.60321471],[117230.0,0.17056983]],[[117280.0,0.03818526],[117290.0,0.85466775],[117300.0,0.91828241],[117310.0,0.28125953],[117320.0,0.71459993]]]
["bitfinex","BTCUSD",1753476732427,[[117310.0,0.86463169],[117300.0,0.19596224],[117290.0,0.50217266],[117280.0,0.91753246],[117270.0,0.672863]],[[117320.0,0.01064285],[117330.0,0.0158],[117340.0,0.0677254],[117350.0,0.18605552],[117360.0,1.00111976]]]
["bitfinex","BTCUSD",1753476806039,[[117300.0,0.86195242],[117290.0,0.4855746],[117280.0,0.91755737],[117270.0,0.21359862],[117260.0,0.40128116]],[[117310.0,0.01125318],[117320.0,0.07910367],[117330.0,0.1893294],[117340.0,0.65282794],[117350.0,0.31508885]]]
["bitfinex","BTCUSD",1753476832937,[[117260.0,0.00514538],[117240.0,0.33954955],[117230.0,0.61168059],[117220.0,0.20256486],[117210.0,0.20414515]],[[117270.0,1.65733061],[117280.0,0.32139346],[117290.0,0.22054261],[117300.0,0.23816544],[117310.0,0.29290938]]]
["bitfinex","BTCUSD",1753476881575,[[117210.0,0.88730599],[117200.0,0.59473644],[117190.0,0.17106181],[117180.0,0.19630147],[117170.0,0.53660456]],[[117220.0,0.010497],[117240.0,0.16799709],[117250.0,0.51831405],[117260.0,0.33661599],[117270.0,1.24914678]]]
["bitfinex","BTCUSD",1753476888834,[[117210.0,0.02984528],[117200.0,0.59603255],[117190.0,0.35413221],[117180.0,0.17067747],[117170.0,0.51099901]],[[117220.0,0.2368573],[117230.0,1.11151021],[117240.0,0.27884927],[117250.0,0.56831405],[117260.0,0.39012955]]]
["bitfinex","BTCUSD",1753476956443,[[117230.0,0.19416417],[117220.0,0.60376918],[117210.0,0.3042339],[117200.0,0.58494077],[117170.0,0.41836071]],[[117240.0,0.314956],[117250.0,0.4644524],[117260.0,0.72992253],[117270.0,0.22054661],[117280.0,1.18212448]]]
["bitfinex","BTCUSD",1753476984274,[[117210.0,0.02462546],[117190.0,0.17959144],[117180.0,0.59280523],[117170.0,0.31406833],[117160.0,0.20524894]],[[117220.0,1.28635438],[117230.0,0.66961469],[117240.0,0.69836754],[117250.0,0.43786861],[117260.0,0.45989334]]]
["bitfinex","BTCUSD",1753477043692,[[117170.0,0.02516846],[117160.0,0.59520538],[117150.0,0.20526421],[117140.0,0.17927174],[117130.0,0.1706719]],[[117180.0,0.48244592],[117190.0,1.0070304],[117200.0,0.28171748],[117210.0,0.17064693],[117220.0,0.41559364]]]
["bitfinex","BTCUSD",1753477077338,[[117170.0,0.00144846],[117160.0,0.0004],[117150.0,0.02448],[117130.0,0.18694961],[117120.0,0.60423689]],[[117180.0,6.46356754],[117190.0,0.23829056],[117200.0,0.93350784],[117210.0,0.38827447],[117220.0,0.4970099]]]
["bitfinex","BTCUSD",1753477104339,[[117130.0,0.001],[117120.0,0.02348],[117110.0,0.59675994],[117100.0,0.20627686],[117090.0,0.17113947]],[[117140.0,0.91203598],[117150.0,0.71860748],[117160.0,0.19635672],[117170.0,0.73161969],[117180.0,0.62115189]]]
["bitfinex","BTCUSD",1753477159877,[[117150.0,0.75597988],[117140.0,0.19481051],[117130.0,0.2120284],[117120.0,0.79169078],[117110.0,0.85666159]],[[117160.0,0.08617468],[117170.0,0.1707775],[117180.0,0.31439525],[117190.0,0.98648195],[117200.0,0.57859042]]]
["bitfinex","BTCUSD",1753477201354,[[117160.0,0.00014555],[117150.0,0.59569187],[117140.0,0.2195392],[117130.0,0.66835044],[117120.0,1.07532688]],[[117170.0,0.42219018],[117180.0,0.59753902],[117190.0,0.17066395],[117200.0,1.25854541],[117210.0,0.24627246]]]
["bitfinex","BTCUSD",1753477233541,[[117270.0,0.87687138],[117260.0,0.18760368],[117250.0,0.52677569],[117240.0,0.62847711],[117230.0,0.33605824]],[[117280.0,0.0002],[117300.0,0.0455433],[117310.0,0.39025225],[117320.0,0.33146046],[117330.0,0.78346638]]]
["bitfinex","BTCUSD",1753477270696,[[117270.0,0.001],[117250.0,0.17057569],[117240.0,0.26109527],[117230.0,0.72818105],[117200.0,2.82848327]],[[117280.0,1.08793984],[117290.0,0.30499836],[117300.0,0.17178749],[117310.0,0.27252037],[117320.0,0.95377468]]]
["bitfinex","BTCUSD",1753477311460,[[117240.0,0.19651613],[117230.0,0.59530196],[117220.0,0.25444688],[117210.0,0.32992629],[117200.0,0.65398797]],[[117250.0,0.36900943],[117260.0,0.20608926],[117270.0,1.20044649],[117280.0,0.62869886],[117290.0,0.24613936]]]
["bitfinex","BTCUSD",1753477368182,[[117280.0,0.16796834],[117270.0,0.21318184],[117260.0,0.68758621],[117250.0,0.31090391],[117240.0,0.65529097]],[[117290.0,0.73069462],[117300.0,0.57052664],[117310.0,0.27241476],[117330.0,1.18043938],[117340.0,0.19635015]]]
["bitfinex","BTCUSD",1753477428803,[[117280.0,0.001],[117270.0,0.17907385],[117260.0,0.22919176],[117250.0,0.71084168],[117240.0,0.28041803]],[[117290.0,0.87353383],[117300.0,0.66043168],[117310.0,0.51048858],[117320.0,0.57811168],[117330.0,0.35573594]]]
["bitfinex","BTCUSD",1753477464946,[[117280.0,0.26453596],[117270.0,0.21872683],[117260.0,0.79566645],[117250.0,0.19609002],[117240.0,0.99720583]],[[117290.0,0.27556207],[117300.0,1.3182865],[117310.0,0.17877018],[117320.0,0.57811168],[117330.0,0.3928284]]]
["bitfinex","BTCUSD",1753477485743,[[117280.0,0.72397258],[117270.0,0.1705466],[117260.0,0.38702868],[117250.0,0.46349002],[117240.0,0.72980583]],[[117290.0,0.21750616],[117300.0,0.52769899],[117310.0,0.58640795],[117320.0,0.17047391],[117330.0,0.3928284]]]
["bitfinex","BTCUSD",1753477554601,[[117280.0,0.20663578],[117270.0,0.74182119],[117260.0,0.20577424],[117250.0,0.24481145],[117240.0,1.32067243]],[[117290.0,0.08622623],[117300.0,0.31137416],[117310.0,0.97812752],[117320.0,0.17047497],[117330.0,1.22411624]]]
["bitfinex","BTCUSD",1753477590709,[[117270.0,0.22221799],[117260.0,0.68173122],[117250.0,0.31980391],[117240.0,0.61166479],[117230.0,0.39112343]],[[117280.0,0.21573849],[117290.0,0.59621622],[117300.0,0.91828679],[117310.0,0.17048975],[117320.0,1.02141274]]]
["bitfinex","BTCUSD",1753477644555,[[117270.0,0.1961277],[117260.0,0.83870097],[117250.0,0.22244612],[117240.0,0.72047343],[117230.0,0.4379406]],[[117280.0,0.1639],[117290.0,0.5911755],[117300.0,0.98646132],[117310.0,0.17048975],[117370.0,0.33090554]]]
["bitfinex","BTCUSD",1753477695229,[[117270.0,0.71393969],[117260.0,0.36202415],[117250.0,0.55560323],[117240.0,0.62814082],[117230.0,0.57816814]],[[117280.0,0.1],[117290.0,0.05146529],[117300.0,0.35210362],[117310.0,0.91793237],[117320.0,0.17053927]]]
["bitfinex","BTCUSD",1753477730247,[[117270.0,0.85482687],[117260.0,0.20614639],[117250.0,0.60581762],[117240.0,0.57814082],[117230.0,0.82595636]],[[117280.0,0.1305],[117290.0,0.02592],[117300.0,0.1654997],[117310.0,0.92648124],[117320.0,0.17053927]]]
["bitfinex","BTCUSD",1753477765150,[[117270.0,0.8297447],[117260.0,0.24577126],[117250.0,0.17057569],[117240.0,0.94654864],[117230.0,0.80960538]],[[117280.0,0.1614],[117290.0,0.02557667],[117300.0,0.30174302],[117310.0,0.9179014],[117320.0,0.17053927]]]
["bitfinex","BTCUSD",1753477821442,[[117270.0,0.76036578],[117260.0,0.50141546],[117250.0,0.53136959],[117240.0,0.52625833],[117230.0,0.87167413]],[[117280.0,0.26682],[117290.0,0.04104065],[117300.0,0.48455088],[117310.0,0.51903066],[117320.0,0.47606147]]]
["bitfinex","BTCUSD",1753477899188,[[117280.0,1.86246013],[117270.0,0.28009874],[117260.0,0.28128968],[117250.0,0.43673674],[117240.0,1.31993113]],[[117290.0,0.03114858],[117300.0,0.02732],[117320.0,0.19604467],[117330.0,0.31203058],[117340.0,0.57784133]]]
["bitfinex","BTCUSD",1753477939027,[[117330.0,1.21623337],[117320.0,0.71234366],[117310.0,0.43213113],[117300.0,1.03573052],[117290.0,0.43921703]],[[117340.0,1e-08],[117350.0,0.0002],[117360.0,0.05934],[117370.0,0.0002],[117380.0,0.0002]]]
["bitfinex","BTCUSD",1753478003457,[[117340.0,1.75507367],[117330.0,0.75701007],[117320.0,1.70102325],[117310.0,0.44421024],[117300.0,0.59273052]],[[117350.0,1e-08],[117360.0,0.0151],[117370.0,0.04136],[117380.0,0.0002],[117390.0,0.03723613]]]
["bitfinex","BTCUSD",1753478007203,[[117380.0,0.5356913],[117370.0,0.59506786],[117360.0,0.48676483],[117350.0,0.36842325],[117340.0,0.80821518]],[[117390.0,0.0806657],[117400.0,0.0002],[117410.0,0.00231924],[117420.0,0.0602469],[117430.0,0.18891116]]]
["bitfinex","BTCUSD",1753478089187,[[117380.0,0.46415936],[117370.0,0.19636739],[117360.0,0.30274746],[117350.0,0.8604174],[117340.0,0.43607825]],[[117390.0,0.0364457],[117400.0,0.15512],[117410.0,0.06274663],[117420.0,0.18799559],[117430.0,0.18880675]]]
["bitfinex","BTCUSD",1753478136888,[[117380.0,0.29055068],[117370.0,0.33263129],[117360.0,0.27174335],[117350.0,0.22209728],[117340.0,0.3141637]],[[117390.0,0.2873916],[117400.0,0.31608412],[117410.0,0.51266284],[117420.0,0.18799559],[117430.0,0.23036035]]]
["bitfinex","BTCUSD",1753478179160,[[117370.0,0.46061736],[117360.0,0.17041581],[117350.0,0.25450494],[117340.0,0.24672538],[117330.0,0.75846523]],[[117380.0,0.0176],[117390.0,0.09646839],[117400.0,0.32483602],[117410.0,0.51266284],[117420.0,0.18799559]]]
["bitfinex","BTCUSD",1753478200393,[[117380.0,0.3048212],[117370.0,0.36751134],[117360.0,0.31984335],[117350.0,0.19611894],[117340.0,0.43607825]],[[117390.0,0.0356457],[117400.0,0.06102468],[117410.0,0.17266361],[117420.0,0.33347813],[117440.0,0.22124477]]]
["bitfinex","BTCUSD",1753478275124,[[117430.0,0.75490777],[117420.0,0.45693694],[117410.0,0.37695868],[117400.0,0.54147431],[117390.0,0.46405866]],[[117440.0,0.062741],[117460.0,0.03405224],[117470.0,0.17876994],[117480.0,0.18271319],[117540.0,1.17452019]]]
["bitfinex","BTCUSD",1753478312818,[[117350.0,0.83885356],[117340.0,0.21306526],[117330.0,0.31838692],[117320.0,0.4250611],[117310.0,0.23809126]],[[117360.0,0.00014543],[117390.0,0.02612],[117400.0,0.16859482],[117410.0,0.17039037],[117430.0,0.17038062]]]
["bitfinex","BTCUSD",1753478352152,[[117370.0,0.29290858],[117360.0,0.2896458],[117350.0,0.40031915],[117340.0,0.86027163],[117330.0,0.23803539]],[[117380.0,0.36905526],[117390.0,0.19797482],[117400.0,0.24191447],[117410.0,0.17035628],[117420.0,0.61650267]]]
["bitfinex","BTCUSD",1753478415067,[[117390.0,1.17010048],[117380.0,0.4615962],[117370.0,0.28802808],[117360.0,0.39650421],[117350.0,0.68350099]],[[117400.0,0.00014562],[117430.0,0.04257664],[117440.0,0.19752245],[117450.0,0.18695255],[117460.0,0.19439848]]]
["bitfinex","BTCUSD",1753478429254,[[117430.0,0.82890679],[117420.0,0.21291667],[117410.0,0.24860745],[117400.0,0.24849355],[117390.0,0.27219358]],[[117440.0,0.00099659],[117460.0,0.04339598],[117470.0,0.19436894],[117480.0,0.1990114],[117490.0,0.17998467]]]
["bitfinex","BTCUSD",1753478472458,[[117460.0,0.001],[117440.0,0.02421],[117430.0,0.27521927],[117420.0,0.30607575],[117410.0,0.8947947]],[[117470.0,0.36674474],[117480.0,0.18264203],[117490.0,0.56161468],[117500.0,0.29936051],[117510.0,0.82119372]]]
["bitfinex","BTCUSD",1753478530418,[[117420.0,0.87885831],[117410.0,0.47010086],[117400.0,0.56927534],[117390.0,0.2879998],[117380.0,0.86114689]],[[117430.0,0.04282849],[117440.0,0.02726447],[117450.0,0.32387479],[117460.0,0.1702715],[117470.0,0.17879729]]]
["bitfinex","BTCUSD",1753478605104,[[117420.0,0.51123074],[117410.0,0.55962498],[117400.0,0.51035775],[117390.0,0.39967237],[117380.0,0.2633698]],[[117430.0,0.26471489],[117440.0,0.17030009],[117450.0,0.17896579],[117460.0,0.17027136],[117470.0,0.17032583]]]
["bitfinex","BTCUSD",1753478636491,[[117420.0,0.00196001],[117410.0,0.35185693],[117400.0,0.18738792],[117390.0,0.26899821],[117380.0,0.68775596]],[[117430.0,0.29032927],[117440.0,0.17335009],[117450.0,0.51896579],[117460.0,0.18772038],[117470.0,0.27032583]]]
["bitfinex","BTCUSD",1753478690347,[[117420.0,0.4594624],[117410.0,0.22146584],[117400.0,0.43775728],[117390.0,0.39875586],[117380.0,0.78434609]],[[117430.0,0.18739376],[117440.0,0.17029989],[117450.0,0.19755844],[117460.0,0.33711136],[117470.0,0.17032583]]]
["bitfinex","BTCUSD",1753478743515,[[117420.0,1e-08],[117410.0,0.00244312],[117400.0,0.16167929],[117390.0,0.63806171],[117380.0,0.17885772]],[[117430.0,0.23360422],[117440.0,0.30641989],[117450.0,0.22196716],[117460.0,0.27027136],[117470.0,0.23795337]]]
["bitfinex","BTCUSD",1753478803194,[[117360.0,0.2222373],[117350.0,0.1815357],[117340.0,0.25309948],[117330.0,0.51038702],[117320.0,0.19602056]],[[117370.0,0.27139706],[117380.0,0.17038677],[117390.0,0.30613226],[117400.0,0.23800991],[117410.0,0.66230365]]]
["bitfinex","BTCUSD",1753478848333,[[117350.0,0.22899034],[117340.0,0.20452906],[117330.0,0.17045901],[117320.0,0.17047308],[117310.0,0.510488]],[[117360.0,0.16270475],[117370.0,0.17040129],[117380.0,0.24501579],[117390.0,0.77357827],[117400.0,0.31360491]]]
["bitfinex","BTCUSD",1753478882142,[[117360.0,0.3405146],[117350.0,0.66287213],[117340.0,0.17888701],[117330.0,0.34814923],[117320.0,0.17047308]],[[117370.0,0.01051941],[117380.0,0.35592445],[117390.0,0.21380239],[117400.0,0.25545893],[117410.0,0.71501733]]]
["bitfinex","BTCUSD",1753478910181,[[117310.0,0.61272656],[117300.0,0.24412631],[117290.0,0.33400709],[117280.0,0.47049108],[117260.0,0.6781643]],[[117320.0,0.18752079],[117330.0,0.20939245],[117340.0,0.18969486],[117350.0,0.17044339],[117360.0,0.53039952]]]
["bitfinex","BTCUSD",1753478981362,[[117350.0,0.77089657],[117340.0,0.51151041],[117330.0,0.32323465],[117320.0,0.17047391],[117310.0,0.69928529]],[[117360.0,0.18845702],[117370.0,0.21267431],[117380.0,0.32060642],[117390.0,0.1788655],[117400.0,0.17045498]]]
["bitfinex","BTCUSD",1753479031372,[[117350.0,0.76114873],[117340.0,0.23856364],[117330.0,0.62093465],[117320.0,0.39467076],[117310.0,0.22048844]],[[117360.0,0.24997731],[117370.0,0.17040317],[117380.0,0.23805396],[117390.0,0.31340321],[117400.0,0.17045498]]]
["bitfinex","BTCUSD",1753479096457,[[117260.0,0.69215496],[117250.0,0.17910298],[117240.0,0.77798871],[117230.0,0.2747418],[117220.0,0.5722344]],[[117270.0,0.16086118],[117280.0,0.17053206],[117290.0,0.18693058],[117300.0,0.2761192],[117310.0,0.19610044]]]
["bitfinex","BTCUSD",1753479108990,[[117280.0,0.002],[117270.0,0.02466],[117260.0,0.19949724],[117250.0,0.53410107],[117240.0,0.45398883]],[[117290.0,0.41675658],[117300.0,0.17050304],[117310.0,0.23811598],[117320.0,0.79937029],[117330.0,0.30558384]]]
["bitfinex","BTCUSD",1753479154592,[[117260.0,0.00212562],[117250.0,0.02649],[117240.0,0.19617697],[117230.0,0.18157654],[117220.0,0.25287011]],[[117270.0,0.64667339],[117280.0,0.22895233],[117290.0,0.53613352],[117300.0,0.68125206],[117310.0,0.23811598]]]
["bitfinex","BTCUSD",1753479244117,[[117240.0,0.00014543],[117230.0,0.31131695],[117220.0,0.32883383],[117210.0,0.56882772],[117200.0,0.51856188]],[[117250.0,0.75852682],[117260.0,0.68124815],[117270.0,0.33148059],[117280.0,1.10055616],[117290.0,0.57814506]]]
["bitfinex","BTCUSD",1753479284138,[[117240.0,0.35136926],[117230.0,0.2055074],[117220.0,0.50204304],[117210.0,0.51263299],[117200.0,0.76960281]],[[117250.0,0.30765569],[117260.0,0.21044432],[117270.0,0.86165206],[117280.0,1.00008069],[117290.0,0.65376506]]]
["bitfinex","BTCUSD",1753479335670,[[117240.0,0.96286789],[117230.0,0.32282658],[117220.0,0.50207682],[117210.0,0.53824499],[117200.0,1.13814836]],[[117250.0,0.1452082],[117260.0,0.18761722],[117270.0,0.23701878],[117280.0,0.22580233],[117290.0,0.76626791]]]
["bitfinex","BTCUSD",1753479357180,[[117240.0,1.74968032],[117230.0,0.18166085],[117220.0,1.11374448],[117210.0,0.24824499],[117200.0,0.42004159]],[[117250.0,0.002],[117260.0,0.15806285],[117270.0,0.2264666],[117280.0,0.23431882],[117290.0,0.54397889]]]
["bitfinex","BTCUSD",1753479427123,[[117170.0,0.0077617],[117160.0,0.43297897],[117150.0,0.69392793],[117140.0,0.2277095],[117130.0,0.53592536]],[[117180.0,0.40103451],[117190.0,0.17364302],[117200.0,0.57856839],[117210.0,0.1881167],[117220.0,0.78357394]]]
["bitfinex","BTCUSD",1753479456771,[[117160.0,1.63059595],[117150.0,0.68539238],[117140.0,0.19636523],[117130.0,0.22074781],[117120.0,0.69364469]],[[117170.0,0.001],[117190.0,0.00853286],[117200.0,0.38931772],[117210.0,0.23829522],[117220.0,0.6629921]]]
["bitfinex","BTCUSD",1753479531107,[[117220.0,0.002],[117210.0,0.00014589],[117200.0,0.88165546],[117190.0,0.24066493],[117180.0,0.47699797]],[[117230.0,0.80665475],[117240.0,0.23822069],[117250.0,0.17924351],[117260.0,0.23828466],[117270.0,0.22062371]]]
["bitfinex","BTCUSD",1753479562750,[[117220.0,0.00051018],[117210.0,0.00014589],[117200.0,0.34169539],[117190.0,0.36092012],[117180.0,0.66387198]],[[117230.0,1.70469226],[117240.0,0.47652612],[117250.0,0.53669253],[117260.0,0.54421763],[117270.0,0.42546371]]]
["bitfinex","BTCUSD",1753479601913,[[117210.0,1e-08],[117190.0,0.02766],[117170.0,0.33713297],[117160.0,0.49370814],[117060.0,0.52240035]],[[117220.0,1.84281647],[117230.0,0.25508209],[117240.0,1.39668906],[117250.0,0.24704053],[117260.0,0.63693286]]]
["bitfinex","BTCUSD",1753479658901,[[117160.0,0.003],[117150.0,0.55207],[117140.0,0.30738297],[117120.0,0.83824218],[117100.0,0.77723456]],[[117170.0,1.10320588],[117180.0,0.58531731],[117190.0,0.40127207],[117200.0,0.50198359],[117210.0,0.78159657]]]
["bitfinex","BTCUSD",1753479738061,[[117150.0,0.49406339],[117120.0,0.0411167],[117110.0,0.03559312],[117100.0,0.20534734],[117090.0,0.33812118]],[[117160.0,0.55935553],[117170.0,0.72001443],[117180.0,0.33125651],[117190.0,0.51549607],[117200.0,0.34580396]]]
["bitfinex","BTCUSD",1753479769967,[[117150.0,0.49106339],[117130.0,0.02326],[117120.0,0.37055534],[117110.0,0.53069777],[117100.0,0.17119042]],[[117160.0,0.44788634],[117170.0,0.28751969],[117180.0,0.62107799],[117190.0,0.44326361],[117200.0,0.27144196]]]
["bitfinex","BTCUSD",1753479849780,[[117150.0,0.2889559],[117140.0,0.22149132],[117130.0,0.56979044],[117120.0,0.17076502],[117110.0,0.2998698]],[[117160.0,0.00853475],[117170.0,0.36016139],[117180.0,0.5367546],[117190.0,0.26954462],[117200.0,0.18819819]]]
["bitfinex","BTCUSD",1753479905913,[[117160.0,0.31381914],[117150.0,0.32537933],[117140.0,0.77821883],[117130.0,0.29637765],[117120.0,0.22564139]],[[117170.0,0.20508],[117180.0,0.02862104],[117190.0,0.27114462],[117200.0,0.37570917],[117210.0,0.59580386]]]
["bitfinex","BTCUSD",1753479933788,[[117160.0,0.88911358],[117150.0,0.22943963],[117140.0,0.26753657],[117130.0,0.37566665],[117120.0,0.41339493]],[[117170.0,0.0492],[117190.0,0.0244],[117200.0,0.02785176],[117210.0,0.34573724],[117220.0,0.57831189]]]
["bitfinex","BTCUSD",1753479990387,[[117260.0,0.71363413],[117250.0,0.52763216],[117240.0,0.71724369],[117230.0,0.32485444],[117220.0,0.53609972]],[[117270.0,0.06109],[117280.0,0.01705225],[117290.0,0.32772383],[117300.0,0.57791201],[117310.0,0.17056965]]]
["bitfinex","BTCUSD",1753480030074,[[117300.0,1.54190892],[117290.0,0.25531817],[117280.0,0.78072626],[117270.0,0.63099562],[117260.0,0.4375834]],[[117310.0,3.1e-07],[117320.0,0.02645],[117330.0,0.19594484],[117340.0,0.17896714],[117350.0,0.17891216]]]
["bitfinex","BTCUSD",1753480067830,[[117270.0,0.7184061],[117260.0,0.54734374],[117250.0,0.49308611],[117240.0,1.23858405],[117230.0,1.11979521]],[[117280.0,0.41145773],[117290.0,0.17052935],[117300.0,0.17052635],[117310.0,0.67074503],[117320.0,0.59495121]]]
["bitfinex","BTCUSD",1753480099317,[[117270.0,0.002],[117230.0,0.61982245],[117220.0,0.62944434],[117210.0,0.74753296],[117200.0,0.64560141]],[[117280.0,1.22204579],[117290.0,0.23818831],[117300.0,0.37537124],[117310.0,0.37269382],[117320.0,0.65360255]]]
["bitfinex","BTCUSD",1753480139844,[[117220.0,0.69060437],[117210.0,0.22953042],[117200.0,1.08375226],[117190.0,0.51059711],[117180.0,0.37088213]],[[117230.0,0.35999442],[117240.0,0.18670328],[117250.0,0.17057569],[117260.0,0.57833116],[117270.0,0.5639272]]]
["bitfinex","BTCUSD",1753480183095,[[117250.0,1.52926953],[117240.0,0.58690998],[117230.0,0.25300479],[117220.0,0.4876902],[117210.0,0.6462922]],[[117260.0,0.002],[117270.0,0.06273667],[117280.0,0.33682425],[117290.0,0.17055774],[117300.0,0.17909468]]]
["bitfinex","BTCUSD",1753480277174,[[117250.0,1.4126008],[117240.0,0.80252049],[117230.0,0.17060479],[117220.0,1.31752423],[117210.0,0.7462922]],[[117260.0,0.10193852],[117270.0,0.17350723],[117280.0,0.30753207],[117290.0,0.54377247],[117300.0,0.48463051]]]
["bitfinex","BTCUSD",1753480294699,[[117220.0,0.0845259],[117210.0,0.30558719],[117200.0,0.52685096],[117190.0,0.51484631],[117180.0,0.60154573]],[[117230.0,0.21956475],[117240.0,0.47619052],[117250.0,0.170601],[117260.0,1.16959195],[117270.0,0.28817477]]]
["bitfinex","BTCUSD",1753480343668,[[117210.0,0.60712854],[117200.0,0.63695253],[117190.0,0.22748502],[117180.0,0.84211028],[117170.0,0.17996796]],[[117220.0,0.24231394],[117230.0,0.17060479],[117240.0,0.17060333],[117250.0,0.90154691],[117260.0,0.56951966]]]
["bitfinex","BTCUSD",1753480406389,[[117270.0,0.74118285],[117260.0,0.53528035],[117250.0,0.18586255],[117240.0,1.09901888],[117230.0,0.17057005]],[[117280.0,0.04555776],[117290.0,0.34757043],[117300.0,0.17893414],[117310.0,0.90151709],[117320.0,0.47639358]]]
["bitfinex","BTCUSD",1753480474590,[[117270.0,0.69287257],[117260.0,0.26123261],[117250.0,0.33653264],[117240.0,0.98536498],[117230.0,0.17052237]],[[117280.0,0.01917668],[117290.0,0.37603101],[117300.0,0.17367597],[117310.0,0.53612754],[117320.0,0.30936449]]]
["bitfinex","BTCUSD",1753480573389,[[117270.0,0.76391231],[117260.0,0.5267005],[117250.0,0.44668863],[117240.0,0.84722473],[117230.0,0.36912276]],[[117280.0,0.22827501],[117290.0,0.17052502],[117300.0,0.17902615],[117310.0,0.54370694],[117320.0,0.88796907]]]
["bitfinex","BTCUSD",1753480611849,[[117270.0,1.06044014],[117260.0,0.50956997],[117250.0,0.44668863],[117240.0,1.48390071],[117230.0,0.36912276]],[[117280.0,0.22340479],[117290.0,0.17372502],[117300.0,0.17902615],[117310.0,0.54370694],[117320.0,0.88796907]]]
["bitfinex","BTCUSD",1753480688017,[[117260.0,0.02392566],[117250.0,0.01705705],[117240.0,0.19617738],[117230.0,0.22762343],[117220.0,0.56938802]],[[117270.0,0.55597378],[117280.0,0.17053206],[117290.0,0.17370502],[117300.0,0.70649604],[117310.0,0.68147245]]]
["bitfinex","BTCUSD",1753480796083,[[117310.0,0.60523086],[117300.0,0.63295434],[117290.0,0.22849312],[117280.0,0.47606655],[117270.0,0.53580992]],[[117320.0,0.21472611],[117330.0,0.17381744],[117340.0,0.48463264],[117350.0,0.59560406],[117360.0,0.57604099]]]
["bitfinex","BTCUSD",1753480835615,[[117320.0,0.002],[117310.0,0.33118041],[117300.0,0.51012419],[117290.0,0.34363707],[117280.0,0.50200655]],[[117330.0,0.75978436],[117340.0,0.47597963],[117350.0,0.58646864],[117360.0,0.49349001],[117370.0,0.87085905]]]
["bitfinex","BTCUSD",1753480895382,[[117320.0,0.37589461],[117310.0,0.2265539],[117300.0,0.43221723],[117290.0,0.35195233],[117280.0,0.44067332]],[[117330.0,0.30049938],[117340.0,0.21177514],[117350.0,1.09688789],[117360.0,0.44967283],[117370.0,0.54521805]]]
["bitfinex","BTCUSD",1753480922731,[[117320.0,0.35016461],[117310.0,0.22236839],[117300.0,0.46291723],[117290.0,0.61927433],[117280.0,0.44067332]],[[117330.0,0.39885583],[117340.0,0.44736245],[117350.0,0.81887058],[117360.0,0.49967283],[117370.0,0.49521805]]]
["bitfinex","BTCUSD",1753480981229,[[117330.0,0.67439099],[117320.0,0.68280651],[117310.0,0.49398064],[117300.0,0.51049992],[117290.0,0.23811966]],[[117340.0,0.05710857],[117350.0,0.14973259],[117360.0,0.17912479],[117370.0,0.17291051],[117380.0,0.88972976]]]
["bitfinex","BTCUSD",1753481038980,[[117330.0,1.33010798],[117320.0,0.47435584],[117310.0,0.46948564],[117300.0,1.25392631],[117290.0,0.23811966]],[[117340.0,4.857e-05],[117350.0,0.0433],[117360.0,0.01704055],[117370.0,0.37871095],[117380.0,0.19202662]]]
["bitfinex","BTCUSD",1753481083022,[[117330.0,0.53661839],[117320.0,0.63022254],[117310.0,1.11269052],[117300.0,0.43213606],[117290.0,0.26921966]],[[117340.0,0.42969807],[117350.0,0.17043229],[117360.0,0.43205206],[117370.0,0.24047374],[117380.0,0.44503572]]]
["bitfinex","BTCUSD",1753481196563,[[117320.0,0.003],[117310.0,0.44064863],[117300.0,0.46696062],[117290.0,0.64541963],[117280.0,0.5618882]],[[117330.0,0.3239095],[117340.0,0.61681357],[117350.0,0.17894935],[117360.0,0.65418108],[117370.0,0.63047374]]]
["bitfinex","BTCUSD",1753481209613,[[117320.0,0.004],[117300.0,0.26163614],[117290.0,0.02616],[117280.0,0.51446111],[117270.0,0.87817414]],[[117330.0,1.07267466],[117340.0,0.48697357],[117350.0,0.29636695],[117360.0,0.71272339],[117370.0,0.24047374]]]
["bitfinex","BTCUSD",1753481261946,[[117290.0,1.2037939],[117280.0,0.51951233],[117270.0,0.23817414],[117260.0,0.30498105],[117250.0,0.46320865]],[[117300.0,4.854e-05],[117330.0,0.25909101],[117340.0,0.30315486],[117360.0,0.94469127],[117370.0,0.49523278]]]
["bitfinex","BTCUSD",1753481338920,[[117290.0,0.66979968],[117280.0,0.32337166],[117270.0,0.20273267],[117260.0,0.17882387],[117250.0,0.67810317]],[[117300.0,0.05419854],[117310.0,0.14984804],[117320.0,0.17048074],[117330.0,0.60451699],[117340.0,0.51908967]]]
["bitfinex","BTCUSD",1753481421174,[[117290.0,1.28645368],[117280.0,0.48389326],[117270.0,0.71981459],[117260.0,1.04471941],[117250.0,0.68805322]],[[117300.0,0.05793854],[117320.0,0.03409404],[117330.0,0.49980059],[117340.0,0.56183842],[117380.0,1.22322963]]]
["bitfinex","BTCUSD",1753481476914,[[117290.0,0.69188199],[117280.0,0.48356531],[117270.0,0.81053267],[117260.0,0.49725046],[117250.0,0.23810317]],[[117300.0,0.25689673],[117310.0,0.30076849],[117320.0,0.43230357],[117330.0,0.24650544],[117340.0,0.77227435]]]
["bitfinex","BTCUSD",1753481539818,[[117270.0,0.56454813],[117260.0,0.4804754],[117250.0,0.59979563],[117240.0,0.87411078],[117230.0,1.3523901]],[[117280.0,0.1937187],[117290.0,0.18847752],[117300.0,0.48489221],[117310.0,0.58665469],[117320.0,0.65447259]]]
["bitfinex","BTCUSD",1753481572983,[[117270.0,0.34630643],[117260.0,0.48338982],[117250.0,0.3437021],[117240.0,1.08017424],[117230.0,0.49617101]],[[117280.0,0.35565206],[117290.0,0.43234665],[117300.0,0.48489221],[117310.0,0.58665469],[117320.0,0.49975259]]]
["bitfinex","BTCUSD",1753481644045,[[117250.0,1.86642741],[117240.0,0.99095766],[117230.0,0.70054244],[117220.0,0.9182723],[117210.0,0.48485586]],[[117260.0,0.04225851],[117270.0,0.01826],[117280.0,0.00852602],[117290.0,0.24667169],[117300.0,0.17050428]]]
["bitfinex","BTCUSD",1753481727361,[[117250.0,1.89395762],[117240.0,0.99516832],[117230.0,0.72014244],[117220.0,0.6635523],[117210.0,0.63835586]],[[117260.0,0.01644851],[117270.0,0.04226],[117290.0,0.11025515],[117300.0,0.17050409],[117310.0,0.63030516]]]
["bitfinex","BTCUSD",1753481765493,[[117250.0,1.73688762],[117240.0,1.19010775],[117230.0,0.57835049],[117220.0,0.90918852],[117210.0,0.33799964]],[[117260.0,0.05936851],[117290.0,0.08467826],[117300.0,0.17903036],[117310.0,0.49994516],[117320.0,0.79811526]]]
["bitfinex","BTCUSD",1753481811365,[[117250.0,0.64902256],[117240.0,0.36269402],[117230.0,0.43796301],[117220.0,0.63569184],[117210.0,0.47055062]],[[117260.0,0.09982455],[117270.0,0.32736848],[117280.0,0.17053289],[117290.0,0.94492167],[117300.0,0.22050529]]]
["bitfinex","BTCUSD",1753481862218,[[117210.0,0.43610077],[117200.0,0.23944757],[117190.0,0.63611555],[117180.0,0.23523355],[117170.0,0.17059522]],[[117220.0,0.42143438],[117230.0,0.17372792],[117240.0,0.58211768],[117250.0,0.28821621],[117260.0,0.7984056]]]
["bitfinex","BTCUSD",1753481978155,[[117230.0,0.86534964],[117220.0,0.44986619],[117210.0,0.6440339],[117200.0,0.95724476],[117190.0,0.53908763]],[[117240.0,4.857e-05],[117250.0,0.0248],[117260.0,0.03709162],[117270.0,0.27804331],[117290.0,0.85047491]]]
["bitfinex","BTCUSD",1753482048927,[[117270.0,0.70083148],[117260.0,0.58488089],[117250.0,0.25370323],[117240.0,0.51978467],[117230.0,0.82781176]],[[117280.0,0.13272857],[117290.0,0.17599108],[117300.0,0.17057057],[117310.0,0.58736535],[117320.0,0.78274836]]]
["bitfinex","BTCUSD",1753482056058,[[117270.0,1.49953417],[117260.0,0.17056089],[117250.0,0.29659986],[117240.0,1.1623641],[117230.0,0.28823233]],[[117280.0,4.857e-05],[117290.0,0.1],[117300.0,0.18262464],[117310.0,0.27878921],[117320.0,0.52835985]]]
["bitfinex","BTCUSD",1753482133580,[[117270.0,0.79796123],[117260.0,0.49781329],[117250.0,0.5189488],[117240.0,0.55157542],[117230.0,0.94826078]],[[117280.0,0.09452394],[117290.0,0.40123759],[117300.0,0.17050336],[117310.0,0.58731481],[117320.0,0.17911602]]]
["bitfinex","BTCUSD",1753482256797,[[117270.0,0.10981671],[117260.0,0.46656671],[117250.0,0.20471189],[117240.0,0.59743045],[117230.0,0.57823233]],[[117280.0,0.55315209],[117290.0,0.40071905],[117300.0,0.43239938],[117310.0,0.62811669],[117320.0,0.48237076]]]
["bitfinex","BTCUSD",1753482294769,[[117270.0,0.10981671],[117260.0,0.26491518],[117250.0,0.21924079],[117240.0,0.89702945],[117230.0,0.57823233]],[[117280.0,0.42152944],[117290.0,0.54114317],[117300.0,0.43239938],[117310.0,0.62811669],[117320.0,0.68713076]]]
["bitfinex","BTCUSD",1753482361569,[[117260.0,0.77087665],[117250.0,0.20529396],[117240.0,0.81995712],[117230.0,0.19621379],[117220.0,0.53596819]],[[117270.0,0.25671122],[117280.0,0.17053206],[117290.0,0.82637788],[117300.0,0.17056901],[117310.0,0.64566207]]]
["bitfinex","BTCUSD",1753482391010,[[117280.0,1.36747517],[117270.0,0.21334693],[117260.0,0.3131134],[117250.0,0.86829569],[117240.0,0.56995712]],[[117290.0,0.16117],[117300.0,0.0170492],[117310.0,0.25516522],[117320.0,0.17047412],[117330.0,0.72629216]]]
["bitfinex","BTCUSD",1753482487747,[[117300.0,1.37749523],[117290.0,0.48055118],[117280.0,0.53081122],[117270.0,0.62454332],[117260.0,1.45750243]],[[117310.0,0.03912376],[117320.0,0.23022802],[117330.0,0.17046138],[117340.0,0.43237109],[117350.0,0.36802244]]]
["bitfinex","BTCUSD",1753482570562,[[117310.0,0.9360384],[117300.0,0.81857302],[117290.0,0.22810038],[117280.0,1.61268245],[117270.0,0.8181866]],[[117320.0,0.05526288],[117330.0,0.20750044],[117340.0,0.17054095],[117350.0,0.62965258],[117370.0,0.30800238]]]
["bitfinex","BTCUSD",1753482635701,[[117310.0,1.43436278],[117300.0,0.52541232],[117290.0,0.20330438],[117280.0,1.47732245],[117270.0,0.6635466]],[[117320.0,0.07322903],[117330.0,0.19043535],[117340.0,0.17044578],[117350.0,0.49997258],[117360.0,0.56199193]]]
["bitfinex","BTCUSD",1753482729768,[[117310.0,1.0193824],[117300.0,0.76678213],[117290.0,0.19579493],[117280.0,1.05602248],[117270.0,0.77738509]],[[117320.0,8.288e-05],[117330.0,0.03409004],[117340.0,0.20208787],[117350.0,0.66483258],[117360.0,0.77231193]]]
["bitfinex","BTCUSD",1753482752344,[[117310.0,0.66410812],[117300.0,0.27934399],[117290.0,0.19579493],[117280.0,0.67442301],[117270.0,0.28817414]],[[117320.0,8.288e-05],[117330.0,0.08415773],[117340.0,0.17044497],[117350.0,0.49997258],[117360.0,0.77231193]]]
["bitfinex","BTCUSD",1753482814444,[[117320.0,1.30193069],[117310.0,0.2394384],[117300.0,1.03084374],[117290.0,0.400326],[117280.0,1.60120519]],[[117330.0,0.05467],[117340.0,0.00302],[117350.0,0.20451605],[117360.0,0.44083272],[117370.0,0.24888667]]]
["bitfinex","BTCUSD",1753482915162,[[117340.0,1.57168329],[117330.0,0.24078699],[117320.0,0.53376609],[117310.0,0.93032693],[117300.0,1.21059307]],[[117350.0,0.03981563],[117360.0,0.01896],[117370.0,0.04504082],[117380.0,0.44513258],[117390.0,0.23800138]]]
["bitfinex","BTCUSD",1753482940205,[[117360.0,1.54293488],[117350.0,0.23916125],[117340.0,0.48102402],[117330.0,0.68956064],[117320.0,1.78297735]],[[117370.0,0.06069472],[117380.0,0.03291243],[117390.0,0.45775833],[117400.0,0.44080958],[117420.0,0.90169834]]]
["bitfinex","BTCUSD",1753483057803,[[117370.0,1.54069818],[117360.0,0.52534215],[117350.0,0.69274714],[117340.0,1.43083528],[117330.0,0.8309724]],[[117380.0,0.0726147],[117400.0,0.02555241],[117410.0,0.43223362],[117420.0,0.43216295],[117440.0,1.01895394]]]
["bitfinex","BTCUSD",1753483126036,[[117380.0,0.73390351],[117370.0,0.82036003],[117360.0,0.46384507],[117350.0,0.28804471],[117340.0,0.432275]],[[117390.0,0.05748],[117400.0,0.02866248],[117410.0,0.17892092],[117420.0,0.17033281],[117430.0,0.31040174]]]
["bitfinex","BTCUSD",1753483146799,[[117380.0,1.60313365],[117370.0,0.24376003],[117360.0,0.48224507],[117350.0,0.65922468],[117340.0,1.00593528]],[[117390.0,0.017],[117400.0,0.03968],[117410.0,0.02561024],[117420.0,0.44067786],[117430.0,0.18128174]]]
["bitfinex","BTCUSD",1753483256841,[[117400.0,1.59062012],[117390.0,0.74748934],[117380.0,0.88386556],[117370.0,0.55852689],[117360.0,1.12853456]],[[117410.0,0.0233827],[117420.0,0.0354],[117430.0,0.0024419],[117440.0,0.01702945],[117450.0,0.17859668]]]
["bitfinex","BTCUSD",1753483345269,[[117410.0,1.30661933],[117400.0,0.44922256],[117390.0,0.72687226],[117380.0,1.18284092],[117370.0,0.28917883]],[[117420.0,0.06949585],[117430.0,0.45161852],[117440.0,0.43213019],[117450.0,0.17028795],[117460.0,0.4405768]]]
["bitfinex","BTCUSD",1753483383479,[[117420.0,0.70152459],[117410.0,0.24521255],[117400.0,0.69958789],[117390.0,0.9279998],[117380.0,0.84435638]],[[117430.0,0.0024419],[117440.0,0.07928342],[117450.0,0.44386235],[117460.0,0.44078186],[117470.0,0.54776711]]]
["bitfinex","BTCUSD",1753483425809,[[117420.0,0.41168747],[117410.0,0.5014255],[117400.0,0.75805989],[117390.0,0.8779998],[117380.0,0.84425354]],[[117430.0,0.09437808],[117440.0,0.44064529],[117450.0,0.17028795],[117460.0,0.57087995],[117470.0,0.41732711]]]
["bitfinex","BTCUSD",1753483493529,[[117420.0,0.21326032],[117410.0,0.50565756],[117400.0,0.71785789],[117390.0,0.9197728],[117380.0,0.64518337]],[[117430.0,0.5845558],[117440.0,0.43213106],[117450.0,0.17028795],[117460.0,0.57058671],[117470.0,0.46732711]]]
["bitfinex","BTCUSD",1753483556153,[[117340.0,0.28660801],[117330.0,1.24225983],[117320.0,0.53010788],[117310.0,0.20283375],[117300.0,0.22045769]],[[117350.0,0.1002966],[117360.0,0.19600051],[117370.0,0.58437094],[117380.0,0.38086669],[117390.0,0.17037376]]]
["bitfinex","BTCUSD",1753483663918,[[117300.0,1.06697832],[117290.0,0.46400845],[117280.0,1.12214592],[117270.0,1.25648911],[117260.0,1.44848519]],[[117310.0,4.843e-05],[117320.0,0.04441644],[117330.0,0.17045997],[117340.0,0.43211252],[117350.0,0.28622392]]]
["bitfinex","BTCUSD",1753483680177,[[117300.0,1.67459739],[117290.0,0.19590591],[117280.0,1.01135687],[117270.0,1.10727816],[117260.0,1.6936679]],[[117310.0,0.03104843],[117320.0,0.02709],[117330.0,0.03409033],[117340.0,0.43211252],[117350.0,0.28621463]]]
["bitfinex","BTCUSD",1753483743113,[[117330.0,1.20252565],[117320.0,0.84354486],[117310.0,0.18617525],[117300.0,1.8400161],[117290.0,0.40116239]],[[117340.0,0.0328],[117350.0,0.06762754],[117370.0,0.07614695],[117380.0,0.44057379],[117390.0,0.17911916]]]
["bitfinex","BTCUSD",1753483804597,[[117350.0,0.70903061],[117340.0,0.43211252],[117330.0,0.53653501],[117320.0,1.03114157],[117310.0,0.37503525]],[[117360.0,0.22322731],[117370.0,0.4526694],[117380.0,0.56396672],[117390.0,0.17037377],[117400.0,0.56721019]]]
["bitfinex","BTCUSD",1753483947911,[[117350.0,0.05],[117340.0,0.02564],[117330.0,0.00048563],[117320.0,0.18752121],[117310.0,0.51438753]],[[117360.0,1.56092269],[117370.0,0.27163142],[117380.0,1.11275828],[117390.0,0.6652962],[117400.0,0.26309351]]]
["bitfinex","BTCUSD",1753484022594,[[117330.0,0.35027767],[117320.0,0.17899602],[117310.0,0.17048768],[117300.0,0.63714255],[117290.0,0.53611433]],[[117340.0,0.001],[117350.0,0.44063233],[117360.0,0.8075302],[117370.0,0.76684142],[117380.0,0.49968296]]]
["bitfinex","BTCUSD",1753484087184,[[117370.0,0.31676767],[117360.0,0.59277858],[117350.0,0.195597],[117340.0,0.69934763],[117330.0,0.17897611]],[[117380.0,0.04400532],[117390.0,0.62322665],[117400.0,0.55261048],[117410.0,0.5604143],[117420.0,1.0183321]]]
["bitfinex","BTCUSD",1753484138887,[[117370.0,0.1074373],[117360.0,0.31174556],[117350.0,0.50628714],[117340.0,0.69934763],[117330.0,0.17916132]],[[117380.0,0.74540493],[117390.0,0.3205326],[117400.0,0.49368998],[117410.0,0.64549086],[117420.0,1.44824422]]]
["bitfinex","BTCUSD",1753484199592,[[117330.0,0.08556],[117310.0,0.48753615],[117300.0,0.63378064],[117290.0,0.43787784],[117280.0,0.42506526]],[[117340.0,0.89159338],[117350.0,0.17044341],[117360.0,0.80686884],[117370.0,0.24665054],[117380.0,1.10625001]]]
["bitfinex","BTCUSD",1753484252396,[[117350.0,0.73252636],[117340.0,0.4564428],[117330.0,0.17054208],[117320.0,0.72496474],[117310.0,0.17048768]],[[117360.0,0.002],[117370.0,0.34982251],[117380.0,0.49324184],[117390.0,0.23923014],[117400.0,0.87375294]]]
["bitfinex","BTCUSD",1753484316681,[[117370.0,0.50372277],[117360.0,0.49092033],[117350.0,0.19504676],[117340.0,0.75072812],[117330.0,0.51045938]],[[117380.0,0.2837646],[117390.0,0.59049149],[117400.0,0.84243196],[117410.0,0.5380363],[117420.0,1.00085996]]]
["bitfinex","BTCUSD",1753484412671,[[117370.0,0.37527277],[117360.0,0.62665909],[117350.0,0.19548496],[117340.0,0.69934763],[117330.0,0.84457944]],[[117380.0,0.34185282],[117390.0,0.47264841],[117400.0,0.86303196],[117410.0,0.5380363],[117420.0,0.92522799]]]
["bitfinex","BTCUSD",1753484438635,[[117380.0,0.1133373],[117370.0,0.48874599],[117360.0,0.56983858],[117350.0,0.48846896],[117340.0,0.43194763]],[[117390.0,0.39480802],[117400.0,0.54467048],[117410.0,0.55671532],[117420.0,1.21522799],[117430.0,0.56816871]]]
["bitfinex","BTCUSD",1753484529343,[[117380.0,0.1128473],[117370.0,0.62923241],[117360.0,0.4886994],[117350.0,0.47899947],[117340.0,0.43194763]],[[117390.0,0.37982115],[117400.0,0.51282339],[117410.0,0.55671532],[117420.0,0.77192799],[117430.0,0.28852471]]]
["bitfinex","BTCUSD",1753484578289,[[117390.0,0.75680695],[117380.0,0.79746754],[117370.0,0.19585065],[117360.0,0.49954294],[117350.0,0.17043033]],[[117400.0,0.26464761],[117410.0,0.17034358],[117420.0,0.35908206],[117430.0,0.50125748],[117440.0,0.78931861]]]
["bitfinex","BTCUSD",1753484694905,[[117330.0,0.44760226],[117320.0,0.57689122],[117310.0,0.17125536],[117300.0,0.55949595],[117290.0,0.23506798]],[[117340.0,0.19601099],[117350.0,0.18684335],[117360.0,0.55490974],[117370.0,0.23925883],[117380.0,0.65688892]]]
["bitfinex","BTCUSD",1753484699381,[[117340.0,0.46404024],[117330.0,0.54409551],[117320.0,0.40905896],[117310.0,0.17125536],[117300.0,0.58508595]],[[117350.0,0.25610082],[117360.0,0.17044052],[117370.0,0.28962883],[117380.0,0.52907892],[117390.0,0.36706518]]]
["bitfinex","BTCUSD",1753484770550,[[117370.0,0.96273782],[117360.0,0.83026425],[117350.0,0.3913772],[117340.0,0.96343756],[117330.0,0.24632787]],[[117380.0,0.002],[117390.0,0.13250045],[117400.0,0.24599919],[117410.0,0.85813941],[117440.0,0.7120859]]]
["bitfinex","BTCUSD",1753484856462,[[117310.0,8.282e-05],[117300.0,0.07495001],[117290.0,0.19609359],[117280.0,0.261357],[117270.0,1.02748836]],[[117320.0,0.7957389],[117330.0,0.19712845],[117340.0,0.59492216],[117350.0,0.28806652],[117360.0,1.04678939]]]
["bitfinex","BTCUSD",1753484889482,[[117310.0,8.282e-05],[117300.0,0.07595001],[117290.0,0.0153],[117280.0,0.0661],[117270.0,0.20465421]],[[117320.0,1.64963348],[117330.0,0.24712845],[117340.0,1.24537509],[117350.0,0.33659643],[117360.0,1.04781003]]]
["bitfinex","BTCUSD",1753484959124,[[117300.0,1e-08],[117290.0,0.12944],[117280.0,0.07718],[117270.0,0.0305],[117260.0,0.19614082]],[[117310.0,1.59818196],[117320.0,1.00624684],[117330.0,0.31355415],[117340.0,0.28053016],[117350.0,0.44278652]]]
["bitfinex","BTCUSD",1753484994737,[[117290.0,0.02776452],[117280.0,0.0822],[117270.0,0.33501275],[117260.0,0.43248156],[117250.0,0.17891789]],[[117300.0,0.94698315],[117310.0,0.64941574],[117320.0,0.43362822],[117330.0,0.31306569],[117340.0,1.09069509]]]
["bitfinex","BTCUSD",1753485034005,[[117290.0,0.11224182],[117280.0,0.2198466],[117270.0,0.44099647],[117260.0,0.43248156],[117250.0,0.44631789]],[[117300.0,0.88525078],[117310.0,0.63281574],[117320.0,0.46707724],[117330.0,0.31306569],[117340.0,1.09069509]]]
["bitfinex","BTCUSD",1753485116488,[[117290.0,0.11224182],[117280.0,0.2192066],[117270.0,0.45805018],[117260.0,0.43248156],[117250.0,0.47277103]],[[117300.0,0.9386039],[117310.0,0.64070493],[117320.0,0.45107724],[117330.0,0.31410877],[117340.0,1.06629909]]]
["bitfinex","BTCUSD",1753485186210,[[117310.0,0.73246243],[117300.0,0.4494636],[117290.0,0.60379057],[117280.0,0.48245425],[117270.0,0.28817399]],[[117320.0,0.004],[117330.0,0.18750517],[117340.0,0.4323698],[117350.0,0.36392126],[117360.0,0.44941027]]]
["bitfinex","BTCUSD",1753485245881,[[117310.0,0.76663612],[117300.0,0.22738695],[117290.0,0.78666846],[117280.0,0.22052994],[117270.0,0.77833907]],[[117320.0,0.03745526],[117330.0,0.48754511],[117340.0,0.19372549],[117350.0,0.19658447],[117360.0,0.58562104]]]
["bitfinex","BTCUSD",1753485311971,[[117310.0,0.76300732],[117300.0,0.19586547],[117290.0,0.51889107],[117280.0,0.24612794],[117270.0,0.79105907]],[[117320.0,0.28088207],[117330.0,0.60991228],[117340.0,0.20809549],[117350.0,0.189118],[117360.0,0.50594104]]]
["bitfinex","BTCUSD",1753485363374,[[117340.0,1.07845309],[117330.0,0.78116534],[117320.0,0.17044858],[117310.0,0.44271598],[117300.0,0.55598758]],[[117350.0,0.00225955],[117360.0,0.04066083],[117370.0,0.50185736],[117380.0,0.1717111],[117390.0,0.92536355]]]
["bitfinex","BTCUSD",1753485446245,[[117410.0,1.08969491],[117400.0,0.21887948],[117390.0,0.74882834],[117380.0,0.45062719],[117370.0,0.28802883]],[[117420.0,0.00225],[117430.0,0.0323],[117440.0,0.49486432],[117450.0,0.17151964],[117460.0,0.51036836]]]
["bitfinex","BTCUSD",1753485473218,[[117420.0,1.38152461],[117410.0,0.49596516],[117400.0,0.17034466],[117390.0,1.06648488],[117380.0,0.40065796]],[[117430.0,0.0006456],[117450.0,0.04882728],[117460.0,0.20934761],[117470.0,0.46538664],[117480.0,0.4657924]]]
["bitfinex","BTCUSD",1753485532399,[[117420.0,1.06541953],[117410.0,0.53829132],[117400.0,0.17034466],[117390.0,0.77792488],[117380.0,0.68917484]],[[117430.0,0.0159456],[117440.0,0.03262873],[117450.0,0.48633469],[117460.0,0.17150084],[117470.0,0.17897534]]]
["bitfinex","BTCUSD",1753485649217,[[117420.0,0.76767153],[117410.0,0.17034324],[117400.0,0.6359452],[117390.0,0.45585734],[117380.0,0.50107065]],[[117430.0,0.0321456],[117440.0,0.02554437],[117450.0,0.47905489],[117460.0,0.17027084],[117470.0,0.30781049]]]
["bitfinex","BTCUSD",1753485795211,[[117420.0,1.06064847],[117410.0,0.43774324],[117400.0,0.6351442],[117390.0,0.45585734],[117380.0,0.49245431]],[[117430.0,0.0333456],[117440.0,0.04759385],[117450.0,0.17983736],[117460.0,0.29919084],[117470.0,0.17033959]]]
["bitfinex","BTCUSD",1753485865738,[[117420.0,0.75123927],[117410.0,0.1872639],[117400.0,0.9018442],[117390.0,0.45585734],[117380.0,0.49245431]],[[117430.0,0.19567553],[117440.0,0.20855232],[117450.0,0.45700043],[117460.0,0.29903084],[117470.0,0.17033959]]]
["bitfinex","BTCUSD",1753485946388,[[117420.0,0.76372849],[117410.0,0.17872911],[117400.0,0.80804466],[117390.0,0.48142934],[117380.0,0.44245431]],[[117430.0,0.05842297],[117440.0,0.20895035],[117450.0,0.4570016],[117460.0,0.30754925],[117470.0,0.17033959]]]
["bitfinex","BTCUSD",1753485968832,[[117420.0,0.24506366],[117410.0,0.50916905],[117400.0,0.52727039],[117390.0,0.75555734],[117380.0,0.26358931]],[[117430.0,0.54185788],[117440.0,0.30017035],[117450.0,0.4557716],[117460.0,0.17866149],[117470.0,0.22033959]]]
["bitfinex","BTCUSD",1753486079954,[[117420.0,0.005],[117410.0,0.02705],[117400.0,0.35311262],[117390.0,0.23614452],[117380.0,0.58654221]],[[117430.0,0.83757758],[117440.0,0.17153035],[117450.0,0.5057716],[117460.0,0.56888634],[117470.0,0.84369959]]]
["bitfinex","BTCUSD",1753486119654,[[117420.0,1e-08],[117410.0,0.02616],[117390.0,0.0314],[117380.0,0.06762754],[117370.0,0.3114574]],[[117430.0,1.63242696],[117440.0,0.42609035],[117450.0,0.9887416],[117460.0,0.288745],[117470.0,0.30895383]]]
["bitfinex","BTCUSD",1753486179807,[[117420.0,0.02586],[117410.0,0.0314],[117390.0,0.51596267],[117380.0,0.24653195],[117370.0,0.29932073]],[[117430.0,1.14857678],[117440.0,0.25905035],[117450.0,0.9003016],[117460.0,0.48450051],[117470.0,0.28299065]]]
["bitfinex","BTCUSD",1753486222146,[[117420.0,0.92830604],[117410.0,0.30769763],[117400.0,0.53095733],[117390.0,0.82124935],[117380.0,0.3380132]],[[117430.0,0.0011456],[117440.0,0.03405883],[117450.0,0.17028652],[117460.0,0.58459592],[117470.0,0.41260959]]]
["bitfinex","BTCUSD",1753486312642,[[117420.0,1.07709388],[117410.0,0.46914113],[117400.0,0.17901568],[117390.0,0.79585582],[117380.0,0.5424532]],[[117430.0,0.0011456],[117440.0,0.21955897],[117450.0,0.2083357],[117460.0,0.46552727],[117470.0,0.18778861]]]
["bitfinex","BTCUSD",1753486400117,[[117430.0,0.71615787],[117420.0,0.49666223],[117410.0,0.18604324],[117400.0,0.57422711],[117390.0,0.45585582]],[[117440.0,0.19589244],[117450.0,0.37974546],[117460.0,0.54686404],[117470.0,0.19624749],[117480.0,0.99899767]]]
["bitfinex","BTCUSD",1753486491893,[[117430.0,0.76487643],[117420.0,0.48814496],[117410.0,0.20452631],[117400.0,0.57798529],[117390.0,0.45585582]],[[117440.0,0.01048026],[117450.0,0.22880033],[117460.0,0.35234076],[117470.0,0.18023027],[117480.0,0.80579713]]]
["bitfinex","BTCUSD",1753486508841,[[117430.0,1.12033643],[117420.0,0.49841396],[117410.0,0.17895631],[117400.0,0.23798529],[117390.0,0.55585582]],[[117440.0,0.00196593],[117450.0,0.08405608],[117460.0,0.22362076],[117470.0,0.59443535],[117480.0,0.46579713]]]
["bitfinex","BTCUSD",1753486584952,[[117440.0,1.64802125],[117430.0,0.23827402],[117420.0,0.45581304],[117410.0,0.45088233],[117400.0,0.73098529]],[[117450.0,0.051],[117470.0,0.07077452],[117480.0,0.19849618],[117490.0,0.467999],[117580.0,1.47173582]]]
["bitfinex","BTCUSD",1753486675415,[[117540.0,0.73987919],[117530.0,0.17867719],[117520.0,0.54178379],[117510.0,0.48121527],[117500.0,0.37449276]],[[117550.0,0.0175851],[117560.0,0.19967908],[117570.0,0.45565721],[117590.0,1.65613168],[117600.0,1.5125114]]]
["bitfinex","BTCUSD",1753486696505,[[117570.0,0.28011254],[117560.0,0.46563862],[117550.0,0.51014036],[117540.0,0.46142971],[117530.0,0.27983785]],[[117580.0,0.58100111],[117590.0,1.17008453],[117600.0,1.42510625],[117610.0,0.1810723],[117620.0,0.1701198]]]
["bitfinex","BTCUSD",1753486753617,[[117620.0,0.7747969],[117610.0,0.30468551],[117600.0,0.76265897],[117590.0,0.33881003],[117580.0,0.17009695]],[[117630.0,0.00605713],[117660.0,0.07342473],[117670.0,0.32836082],[117680.0,0.3072978],[117690.0,0.42517786]]]
["bitfinex","BTCUSD",1753486792606,[[117630.0,0.1123273],[117620.0,0.91713521],[117610.0,0.2632091],[117600.0,0.47130799],[117590.0,0.23771003]],[[117640.0,0.21044291],[117650.0,0.30081667],[117660.0,0.4225723],[117670.0,0.31138082],[117680.0,0.42260843]]]
["bitfinex","BTCUSD",1753486835924,[[117660.0,1.31918574],[117650.0,0.28013777],[117640.0,0.1700102],[117630.0,0.61460507],[117620.0,0.95303878]],[[117670.0,0.15030291],[117680.0,0.1954454],[117690.0,0.30130691],[117700.0,1.49321042],[117710.0,0.16997664]]]
["bitfinex","BTCUSD",1753486886738,[[117660.0,1.26335351],[117650.0,0.51081123],[117640.0,0.1700102],[117630.0,0.58886136],[117620.0,0.66303878]],[[117670.0,0.14180522],[117680.0,0.04749401],[117690.0,0.18867218],[117700.0,1.58254006],[117710.0,0.16997664]]]
["bitfinex","BTCUSD",1753486949365,[[117660.0,0.0964773],[117650.0,0.04813406],[117640.0,0.62811565],[117630.0,0.92798386],[117620.0,0.43743878]],[[117670.0,0.77566299],[117680.0,0.16995964],[117690.0,0.46240826],[117700.0,1.1699997],[117710.0,0.29549964]]]
["bitfinex","BTCUSD",1753487028026,[[117640.0,0.037],[117630.0,0.05729817],[117620.0,0.28382473],[117610.0,0.42584778],[117600.0,0.72129275]],[[117650.0,0.60671842],[117660.0,0.52662463],[117670.0,0.27034749],[117680.0,0.24548964],[117690.0,1.04788275]]]
["bitfinex","BTCUSD",1753487079631,[[117630.0,0.0656],[117620.0,0.28382473],[117610.0,0.10136107],[117600.0,0.47089832],[117590.0,0.74031916]],[[117640.0,0.59085529],[117650.0,0.25447305],[117660.0,0.49594224],[117670.0,0.35475209],[117680.0,0.86737964]]]
["bitfinex","BTCUSD",1753487104467,[[117630.0,0.03278721],[117620.0,0.0313],[117610.0,0.0928584],[117600.0,0.20408075],[117590.0,0.67618263]],[[117640.0,0.67533259],[117650.0,0.28671305],[117660.0,0.82803424],[117670.0,0.58334109],[117680.0,0.61325964]]]
["bitfinex","BTCUSD",1753487187444,[[117630.0,0.11734175],[117620.0,0.32372668],[117610.0,0.39158393],[117600.0,0.45389254],[117590.0,0.52249237]],[[117640.0,0.37467727],[117650.0,0.48582048],[117660.0,0.45555901],[117670.0,0.26177207],[117680.0,1.35325964]]]
["bitfinex","BTCUSD",1753487229902,[[117630.0,0.04930445],[117620.0,0.0152],[117610.0,0.50538917],[117600.0,0.48780883],[117590.0,0.26317435]],[[117640.0,0.57851493],[117650.0,0.18569575],[117660.0,0.47949291],[117670.0,0.38730307],[117680.0,1.45737964]]]
["bitfinex","BTCUSD",1753487354347,[[117660.0,1.07268569],[117650.0,0.45439946],[117640.0,0.1700102],[117630.0,0.88699492],[117620.0,0.22003661]],[[117670.0,0.10012074],[117680.0,0.30665083],[117690.0,0.20237802],[117700.0,1.17871735],[117710.0,0.16997543]]]
["bitfinex","BTCUSD",1753487428869,[[117660.0,1.71292573],[117650.0,0.25415191],[117640.0,0.86127643],[117630.0,0.77551692],[117620.0,0.59241413]],[[117670.0,0.08312522],[117690.0,0.00849624],[117700.0,1.2290277],[117710.0,0.16991044],[117720.0,0.59128017]]]
["bitfinex","BTCUSD",1753487448222,[[117660.0,1.71332615],[117650.0,0.25409591],[117640.0,0.86127643],[117630.0,0.77547692],[117620.0,0.59241413]],[[117670.0,0.08312522],[117690.0,0.03354],[117700.0,1.03405953],[117710.0,0.45373517],[117720.0,0.17859273]]]
["bitfinex","BTCUSD",1753487559759,[[117630.0,0.55900931],[117620.0,0.20396812],[117610.0,0.80995324],[117600.0,0.52152008],[117590.0,0.18748045]],[[117640.0,0.22371479],[117650.0,0.18529575],[117660.0,0.59297453],[117670.0,0.33756937],[117680.0,0.16995565]]]
["bitfinex","BTCUSD",1753487626528,[[117630.0,0.75314294],[117620.0,0.2113423],[117610.0,0.78607879],[117600.0,0.54704708],[117590.0,0.18748045]],[[117640.0,0.20798035],[117650.0,0.19439128],[117660.0,0.5994112],[117670.0,0.33756937],[117680.0,0.19548265]]]
["bitfinex","BTCUSD",1753487719395,[[117660.0,0.75471964],[117650.0,0.18899423],[117640.0,0.5100102],[117630.0,0.45414938],[117620.0,0.54774939]],[[117670.0,0.12453055],[117680.0,0.03398967],[117690.0,0.30694627],[117700.0,1.4070979],[117710.0,0.6307109]]]
["bitfinex","BTCUSD",1753487751342,[[117660.0,1.38904994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.02549154],[117690.0,0.17844071],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487751670,[[117660.0,1.38904994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398894],[117690.0,0.17844071],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487751975,[[117660.0,1.38904994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.04248648],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487752183,[[117660.0,1.26056994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398894],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487752398,[[117660.0,1.38900994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398894],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487752803,[[117660.0,1.38900994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.02549154],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487754058,[[117660.0,1.38900994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398887],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487754462,[[117660.0,1.38900994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398887],[117690.0,0.16994382],[117700.0,1.2027779],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487754669,[[117660.0,1.38900994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398887],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487755065,[[117660.0,1.38900994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.16994382],[117700.0,1.2027779],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487755270,[[117660.0,1.38900994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487756096,[[117660.0,1.38862994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47966738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.02549176],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487757476,[[117660.0,1.38862994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487758953,[[117660.0,1.38862994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.02549176],[117690.0,0.16994382],[117700.0,1.48660263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487759535,[[117660.0,1.38862994],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.02106622]],[[117670.0,0.08861922],[117680.0,0.02549176],[117690.0,0.18594382],[117700.0,1.47120263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487759737,[[117660.0,1.38862994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.57806622]],[[117670.0,0.08861922],[117690.0,0.19444363],[117700.0,1.1873779],[117710.0,0.30674029],[120690.0,0.003]]]
["bitfinex","BTCUSD",1753487760090,[[117660.0,1.26078994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.57806622]],[[117670.0,0.08861922],[117690.0,0.21142788],[117700.0,1.47120263],[117710.0,0.30674029],[117760.0,1.00421581]]]
["bitfinex","BTCUSD",1753487760300,[[117660.0,1.38922994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.57806622]],[[117670.0,0.08861922],[117690.0,0.23582477],[117700.0,1.45560263],[117710.0,0.30674029],[117760.0,1.00421581]]]
["bitfinex","BTCUSD",1753487760472,[[117660.0,1.38922994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.57806622]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.23582477],[117700.0,1.45560263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487763095,[[117660.0,1.38922994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.57806622]],[[117670.0,0.08861922],[117680.0,0.01699422],[117690.0,0.22732853],[117700.0,1.45560263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487763398,[[117660.0,1.38922994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.57806622]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.22732853],[117700.0,1.45560263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487764159,[[117660.0,1.38922994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.57806622]],[[117670.0,0.08861922],[117680.0,0.01699415],[117690.0,0.22732853],[117700.0,1.45560263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487764358,[[117660.0,1.38922994],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.94448421],[117620.0,0.38034939]],[[117670.0,0.08861922],[117680.0,0.01699415],[117690.0,0.22732853],[117700.0,1.45560263],[117710.0,0.30674029]]]
["bitfinex","BTCUSD",1753487767402,[[117660.0,1.38072437],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.94448421],[117620.0,0.35511555]],[[117670.0,0.08861922],[117680.0,0.01699415],[117690.0,0.22732853],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487767811,[[117660.0,1.38072437],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.94448421],[117620.0,0.35511555]],[[117670.0,0.08861922],[117680.0,0.01699415],[117690.0,0.21883207],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487768537,[[117660.0,1.38072437],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.94448421],[117620.0,0.35511555]],[[117670.0,0.08861922],[117680.0,0.0254914],[117690.0,0.21883207],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487769169,[[117660.0,1.38072437],[117650.0,0.18699423],[117640.0,0.1700102],[117630.0,0.74676738],[117620.0,0.55283238]],[[117670.0,0.08861922],[117680.0,0.01699415],[117690.0,0.21883207],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487769398,[[117660.0,1.38072437],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,0.99583238]],[[117670.0,0.08861922],[117680.0,0.01699415],[117690.0,0.21883207],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487771402,[[117660.0,1.38072437],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,0.99583238]],[[117670.0,0.08861922],[117680.0,0.02549133],[117690.0,0.21883207],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487771791,[[117660.0,0.81307491],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,0.99583238]],[[117670.0,0.08861922],[117680.0,0.03398866],[117690.0,0.21033539],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487772011,[[117660.0,1.38072437],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,0.99583238]],[[117670.0,0.08861922],[117680.0,0.02549133],[117690.0,0.21033539],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487772828,[[117660.0,1.40628351],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,0.99583238]],[[117670.0,0.08861922],[117680.0,0.02549133],[117690.0,0.21033539],[117700.0,1.45560263],[117710.0,0.29840188]]]
["bitfinex","BTCUSD",1753487773239,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,0.99583238]],[[117670.0,0.08861922],[117680.0,0.02549133],[117690.0,0.21033539],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487773448,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,0.99583238]],[[117670.0,0.08861922],[117680.0,0.03398858],[117690.0,0.21033539],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487777916,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.19987238]],[[117670.0,0.08861922],[117680.0,0.03398858],[117690.0,0.21033539],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487778338,[[117660.0,0.84719865],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.19987238]],[[117670.0,0.08861922],[117680.0,0.03398858],[117690.0,0.21033539],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487778543,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.19987238]],[[117670.0,0.08861922],[117680.0,0.03398858],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487779679,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.19987238]],[[117670.0,0.08861922],[117680.0,0.02549133],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487781142,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.19987238]],[[117670.0,0.08861922],[117680.0,0.03398866],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487783837,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.19987238]],[[117670.0,0.08861922],[117680.0,0.03398858],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487784853,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.19987238]],[[117670.0,0.08861922],[117680.0,0.04248598],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487785057,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.04248591],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487786502,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487786656,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.47936738],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487787201,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.67708421],[117620.0,1.30215555]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487787412,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.67708421],[117620.0,1.30215555]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.1717779],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487787604,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.67708421],[117620.0,1.30215555]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487787799,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.67708421],[117620.0,1.30215555]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487787993,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.65156621],[117620.0,1.30215555]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487788202,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.65156621],[117620.0,1.30215555]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487788407,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1700102],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487788610,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487788961,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487791470,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.1717779],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487791710,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487793668,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487793928,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.01699429],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487794314,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.20394236],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487794528,[[117660.0,0.84719865],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.20394236],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487794734,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487794862,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398923],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487795988,[[117660.0,0.84719865],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398923],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487796145,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398923],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487797415,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487797625,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398923],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487797896,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487799431,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398923],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487800209,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487802515,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.21033532],[117700.0,1.1717779],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487802736,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.21033532],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487802952,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.09711691],[117680.0,0.03398916],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487803249,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487803684,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.0424867],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487804097,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487805087,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.2018385],[117700.0,1.1717779],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487805296,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.30692746]]]
["bitfinex","BTCUSD",1753487805500,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.2018385],[117700.0,1.58400263],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487805706,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.2018385],[117700.0,1.1717779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487805913,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.03398916],[117690.0,0.2018385],[117700.0,1.58400263],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487808186,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.2018385],[117700.0,1.58400263],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487809479,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.2018385],[117700.0,1.45560263],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487809681,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.2018385],[117700.0,1.58400263],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487809889,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.2018385],[117700.0,1.3001779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487811101,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117690.0,0.21033532],[117700.0,1.1717779],[117710.0,0.59071219],[117730.0,0.24544943]]]
["bitfinex","BTCUSD",1753487811249,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849711],[117690.0,0.21883471],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487811458,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849711],[117690.0,0.22733131],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487811666,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.01699436],[117690.0,0.22733131],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487812443,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.65156621],[117620.0,0.85915555]],[[117670.0,0.08861922],[117680.0,0.01699436],[117690.0,0.22733131],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487812653,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.65156621],[117620.0,0.85915555]],[[117670.0,0.08861922],[117680.0,0.01699436],[117690.0,0.21883471],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487812871,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.65156621],[117620.0,0.85915555]],[[117670.0,0.08861922],[117680.0,0.02549169],[117690.0,0.21883471],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487813080,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.65156621],[117620.0,0.85915555]],[[117670.0,0.08861922],[117680.0,0.01699436],[117690.0,0.21883471],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487813457,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.65156621],[117620.0,0.85915555]],[[117670.0,0.08861922],[117680.0,0.00849711],[117690.0,0.21883471],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487813684,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849711],[117690.0,0.21883471],[117700.0,1.1717779],[117710.0,0.59071219]]]
["bitfinex","BTCUSD",1753487813870,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487814371,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.1717779],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487814668,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487815479,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.58400263],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487815694,[[117660.0,1.41484811],[117650.0,0.18699423],[117640.0,0.4629282],[117630.0,0.45384938],[117620.0,1.05687238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487816533,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487817631,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.17848746]]]
["bitfinex","BTCUSD",1753487817858,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487818563,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.46231219],[120730.0,0.91961612]]]
["bitfinex","BTCUSD",1753487818768,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117680.0,0.00849704],[117690.0,0.21883471],[117700.0,1.3001779],[117710.0,0.46231219]]]
["bitfinex","BTCUSD",1753487818981,[[117660.0,1.41484811],[117650.0,0.45439423],[117640.0,0.1955282],[117630.0,0.45384938],[117620.0,1.49987238]],[[117670.0,0.08861922],[117690.0,0.04889357],[117700.0,1.3001779],[117710.0,0.46231219],[117760.0,0.96575178]]]
["bitfinex","BTCUSD",1753487819184,[[117660.0,1.71612186],[117650.0,0.21361534],[117640.0,0.28763774],[117630.0,1.07149884],[117620.0,0.96031043]],[[117670.0,0.08861922],[117700.0,1.03167563],[117710.0,0.18863985],[117720.0,0.47000209],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487819392,[[117660.0,1.74163686],[117650.0,0.21361534],[117640.0,0.28763774],[117630.0,1.07149884],[117620.0,0.96031043]],[[117670.0,0.08861922],[117700.0,1.04866703],[117710.0,0.19713523],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487819596,[[117660.0,1.74163686],[117650.0,0.21361534],[117640.0,0.48535457],[117630.0,1.07149884],[117620.0,0.7625936]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.19713523],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487820006,[[117660.0,1.74163686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,1.00653334]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.19713523],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487820209,[[117660.0,1.73963686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,1.00653334]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.19713523],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487820422,[[117660.0,1.74363686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,1.00653334]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.19713523],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487820600,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,1.00653334]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.19713523],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487820805,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,1.00653334]],[[117670.0,0.08861922],[117700.0,1.05716277],[117710.0,0.18864029],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487821011,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,0.98564627]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.18864029],[117720.0,0.59840209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487821606,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,0.98564627]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.18864029],[117720.0,0.59836209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487821813,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,0.98564627]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.18864029],[117720.0,0.29836209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487822520,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,1.09811995],[117620.0,0.98564627]],[[117670.0,0.08861922],[117700.0,1.05716284],[117710.0,0.18864029],[117720.0,0.29836209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487822684,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,0.53047049],[117620.0,0.98564627]],[[117670.0,0.08861922],[117700.0,1.05716284],[117710.0,0.18864029],[117720.0,0.29836209],[117730.0,0.45385018]]]
["bitfinex","BTCUSD",1753487822895,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,0.53047049],[117620.0,0.98564627]],[[117670.0,0.08861922],[117700.0,1.05716284],[117710.0,0.18864029],[117720.0,0.58218682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487823871,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,0.53047049],[117620.0,0.98564627]],[[117670.0,0.08861922],[117700.0,1.06565887],[117710.0,0.18865406],[117720.0,0.58218682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487824135,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.48535457],[117630.0,0.53047049],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05716284],[117710.0,0.18865406],[117720.0,0.58218682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487824430,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.04866696],[117710.0,0.18865406],[117720.0,0.58218682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487824584,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05716284],[117710.0,0.18865406],[117720.0,0.58218682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487824791,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05716284],[117710.0,0.18014513],[117720.0,0.58218682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487825195,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05890284],[117710.0,0.17840513],[117720.0,0.58218682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487825419,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05890284],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487825614,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05040696],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487825923,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05890277],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487826657,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05040696],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487827173,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.04191122],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487827575,[[117660.0,1.46681213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,0.72818732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05040696],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487827782,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.29583678],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.04191115],[117710.0,0.18690029],[117720.0,0.17000209],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487827968,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.29583678],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05040689],[117710.0,0.18690029],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487828188,[[117660.0,1.75063686],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.29583678],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05040689],[117710.0,0.18690029],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487828315,[[117660.0,2.01803686],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.73883678],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05890277],[117710.0,0.18690029],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487828519,[[117660.0,1.73421213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05890277],[117710.0,0.18690029],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487828904,[[117660.0,1.73421213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05890277],[117710.0,0.18690029],[117720.0,0.17832355],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487829121,[[117660.0,1.73421213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.05890277],[117710.0,0.18690029],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487829338,[[117660.0,1.73421213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.0673988],[117710.0,0.17840513],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487829545,[[117660.0,1.73421213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.06739873],[117710.0,0.17840513],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487831942,[[117660.0,1.73421213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.17840513],[117720.0,0.17832355],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487832126,[[117660.0,1.73421213],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.17840513],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487832283,[[117660.0,1.70008839],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.17840513],[117720.0,0.46214828],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487832284,[[117660.0,1.70008839],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487832485,[[117660.0,1.70008839],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.06739866],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487832836,[[117660.0,1.70008839],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487833146,[[117660.0,1.70008839],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.06739866],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487833360,[[117660.0,1.70008839],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.06739858],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.29838545]]]
["bitfinex","BTCUSD",1753487837767,[[117660.0,1.7087486],[117650.0,0.18699423],[117640.0,0.28763774],[117630.0,1.17118732],[117620.0,0.74170653]],[[117670.0,0.08861922],[117700.0,1.06739858],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487838624,[[117660.0,1.7087486],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739858],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487839414,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739858],[117710.0,0.17840513],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487839647,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739858],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487840053,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487840765,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739866],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487841313,[[117660.0,1.16716499],[117650.0,0.18699423],[117640.0,0.4240102],[117630.0,0.88736259],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739866],[117710.0,0.16990975],[117720.0,0.17000209],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487841527,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.05890321],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487841710,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.05890314],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487842391,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.05040718],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487842599,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.05040689],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487843527,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487844134,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739873],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487844551,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739866],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487845643,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.07589476],[117710.0,0.16990975],[117720.0,0.17000209],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487845842,[[117660.0,1.73481445],[117650.0,0.18699423],[117640.0,0.49163774],[117630.0,1.17118732],[117620.0,0.53766653]],[[117670.0,0.08861922],[117700.0,1.06739866],[117710.0,0.16990975],[117720.0,0.45382682],[117730.0,0.30672331]]]
["bitfinex","BTCUSD",1753487846273,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.44163774],[117630.0,1.17118732],[117620.0,0.83766653]],[[117670.0,0.08861922],[117700.0,1.05040689],[117710.0,0.18690088],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487846788,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.44163774],[117630.0,1.17118732],[117620.0,0.83766653]],[[117670.0,0.08861922],[117700.0,1.04191115],[117710.0,0.18690088],[117720.0,0.17000209],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487846960,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.44163774],[117630.0,1.17118732],[117620.0,0.83766653]],[[117670.0,0.08861922],[117700.0,1.04191115],[117710.0,0.18690088],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487847186,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,0.83766653]],[[117670.0,0.08861922],[117700.0,1.05040689],[117710.0,0.18690088],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487847608,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,0.83766653]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.18690088],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487848096,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.0589027],[117710.0,0.18690088],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487848318,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.06739858],[117710.0,0.17840579],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487848818,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05040689],[117710.0,0.17840579],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487849263,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.04191115],[117710.0,0.17840579],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487849475,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05040689],[117710.0,0.17840579],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487849879,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.04191115],[117710.0,0.18689987],[117720.0,0.17000209],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487850025,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05040682],[117710.0,0.18689987],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487850230,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05040682],[117710.0,0.18689987],[117720.0,0.17000209],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487850499,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05040682],[117710.0,0.18689987],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487850700,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.63935457],[117630.0,0.97347049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05890256],[117710.0,0.18689987],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487852077,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.08235457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05890256],[117710.0,0.18689987],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487852285,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.08235457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05890256],[117710.0,0.17840478],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487852490,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.08235457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.06739844],[117710.0,0.17840478],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487853866,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.08235457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.06739844],[117710.0,0.17840478],[117720.0,0.45382682],[117730.0,0.17836331]]]
["bitfinex","BTCUSD",1753487854075,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.08235457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.06739844],[117710.0,0.17840478],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487854776,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.06739844],[117710.0,0.17840478],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487854989,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.0758944],[117710.0,0.16990947],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487855130,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.0758944],[117710.0,0.16990947],[117720.0,0.45382682],[117730.0,0.17836331]]]
["bitfinex","BTCUSD",1753487855351,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.0758944],[117710.0,0.16990947],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487856033,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.07589498],[117710.0,0.16990947],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487856201,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.06739888],[117710.0,0.16990947],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487857706,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117700.0,1.05040704],[117710.0,0.16990947],[117720.0,0.45382682],[117730.0,0.30668331]]]
["bitfinex","BTCUSD",1753487857836,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.04250292],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487858297,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.03424],[117700.0,1.02556292],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487858747,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.03424],[117700.0,1.03405895],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487858931,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.03424],[117700.0,1.01706704],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487859157,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,1.13337457],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01880704],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487859376,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01880704],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487861266,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579873],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487863472,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.04429469],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487864677,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.88463774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.04429469],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487865134,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.03424],[117700.0,1.04255469],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487865758,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.04255469],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487865945,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.04429469],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487866634,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.04429505],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487867428,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579902],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487868389,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.04429505],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487868803,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579902],[117710.0,0.16990947],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487868997,[[117660.0,1.73481445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579902],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487869811,[[117660.0,1.60637445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579902],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487870007,[[117660.0,1.73469445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579902],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487870185,[[117660.0,1.73469445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.04429505],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487870388,[[117660.0,1.73469445],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,0.53047049],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.0273027],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487871557,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.0273027],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487871773,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579866],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487871975,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.0273027],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487872200,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.03579866],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487872612,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.0273027],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487873221,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01880689],[117710.0,0.16990947],[117720.0,0.45382682]]]
["bitfinex","BTCUSD",1753487873721,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01880689],[117710.0,0.16990947],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487873869,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01031115],[117710.0,0.17840478],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487874098,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01880682],[117710.0,0.17840478],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487874754,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.88463774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01880682],[117710.0,0.17840478],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487875100,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01031115],[117710.0,0.17840478],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487875302,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.01880689],[117710.0,0.17840478],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487876849,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.93565774],[117630.0,1.09811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0325],[117700.0,1.00181563],[117720.0,0.17000209],[117730.0,0.17836331]]]
["bitfinex","BTCUSD",1753487877080,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.02551115],[117710.0,0.19539482],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487877412,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.19539482],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487877413,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.20389027],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487877611,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.03398108],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487877828,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.0339805],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487878033,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.04247595],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487878398,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.21238528],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487879127,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.04247595],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487881155,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.0339805],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487881352,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.04247595],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487881853,[[117660.0,2.01851918],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.04247588],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487882071,[[117660.0,2.01821246],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.08160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01701563],[117710.0,0.04247588],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487882582,[[117660.0,2.01821246],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01699003],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487882818,[[117660.0,2.01821246],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0166],[117700.0,1.01801563],[117710.0,0.01699003],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487883983,[[117660.0,2.01821246],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698981],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487884517,[[117660.0,2.01821246],[117650.0,0.23699423],[117640.0,0.98565774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487884832,[[117660.0,2.01821246],[117650.0,0.23699423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698981],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487885267,[[117660.0,2.01821246],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698981],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487885470,[[117660.0,2.01821246],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487886450,[[117660.0,2.01821246],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398006],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487887446,[[117660.0,2.01821246],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487887613,[[117660.0,2.79895946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487888509,[[117660.0,2.79891946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487889552,[[117660.0,2.79891946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17849675]]]
["bitfinex","BTCUSD",1753487889760,[[117660.0,2.79891946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247566],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487890616,[[117660.0,2.79891946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487891357,[[117660.0,2.67063946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487891550,[[117660.0,2.79891946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487891909,[[117660.0,2.79891946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247566],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487892045,[[117660.0,2.70608946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247566],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487895215,[[117660.0,2.75710946],[117650.0,0.23699423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247566],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487895450,[[117660.0,2.70608946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487895688,[[117660.0,2.70608946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247566],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487896190,[[117660.0,2.70608946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487896427,[[117660.0,2.70608946],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487897276,[[117660.0,2.6713634],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,1.23160627]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487897923,[[117660.0,2.6713634],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398021],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487898085,[[117660.0,2.6713634],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247551],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487898664,[[117660.0,1.9834464],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247551],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487898872,[[117660.0,3.0184484],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.04247551],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487899260,[[117660.0,2.6714004],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487899461,[[117660.0,2.6714004],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398013],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487900503,[[117660.0,2.6714004],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.0254849],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487900709,[[117660.0,2.6714004],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398013],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487901342,[[117660.0,2.69662804],[117650.0,0.28801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.03398013],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487901554,[[117660.0,2.74662804],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698981],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487901768,[[117660.0,2.74662804],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.02548497],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487902476,[[117660.0,2.74662804],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,0.08861922],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698981],[117720.0,0.17000209]]]
["bitfinex","BTCUSD",1753487902621,[[117660.0,2.74662804],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117720.0,0.17839006],[117730.0,0.17002545]]]
["bitfinex","BTCUSD",1753487902826,[[117660.0,2.74662804],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.00849487],[117720.0,0.1868845]]]
["bitfinex","BTCUSD",1753487903375,[[117660.0,2.75490337],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.00849487],[117720.0,0.1868845]]]
["bitfinex","BTCUSD",1753487903605,[[117660.0,2.62662337],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117720.0,0.0339779],[117770.0,0.39940487]]]
["bitfinex","BTCUSD",1753487903812,[[117660.0,2.75490337],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.29205969],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.00849487],[117720.0,0.19537835]]]
["bitfinex","BTCUSD",1753487903997,[[117660.0,2.75490337],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698989],[117720.0,0.19537835]]]
["bitfinex","BTCUSD",1753487904228,[[117660.0,2.75490337],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698981],[117720.0,0.19537835]]]
["bitfinex","BTCUSD",1753487904970,[[117660.0,2.75490337],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.00849487],[117720.0,0.19537835]]]
["bitfinex","BTCUSD",1753487905191,[[117660.0,2.75490337],[117650.0,0.23801423],[117640.0,0.93463774],[117630.0,1.04811995],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0328],[117700.0,1.00181563],[117710.0,0.01698989],[117720.0,0.19537835]]]
["bitfinex","BTCUSD",1753487905406,[[117660.0,2.80592337],[117650.0,0.67999423],[117640.0,0.44163774],[117630.0,1.04811995],[117620.0,0.98766653]],[[117670.0,1e-08],[117690.0,0.0166],[117700.0,1.01741563],[117710.0,0.00849487],[117720.0,0.19537885]]]
["bitfinex","BTCUSD",1753487906545,[[117660.0,3.68401867],[117650.0,0.23699423],[117640.0,1.18463774],[117630.0,0.17002465],[117620.0,0.83766653]],[[117670.0,1e-08],[117700.0,1.01567563],[117730.0,0.00855336],[117740.0,0.46993091],[117750.0,0.29931348]]]
["bitfinex","BTCUSD",1753487906752,[[117660.0,3.68401867],[117650.0,0.23699423],[117640.0,1.20536827],[117630.0,0.17002465],[117620.0,0.86266653]],[[117670.0,1e-08],[117700.0,1.03127563],[117710.0,0.00174],[117730.0,0.19542146],[117740.0,0.46993091]]]
["bitfinex","BTCUSD",1753487906899,[[117660.0,2.83254448],[117650.0,0.23699423],[117640.0,1.20536827],[117630.0,1.02149884],[117620.0,0.86266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.03294],[117720.0,0.00849415],[117730.0,0.20391503]]]
["bitfinex","BTCUSD",1753487907077,[[117660.0,2.83254448],[117650.0,0.23699423],[117640.0,1.20536827],[117630.0,1.02149884],[117620.0,0.86266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.03294],[117720.0,0.00849408],[117730.0,0.20391503]]]
["bitfinex","BTCUSD",1753487907308,[[117660.0,2.87154448],[117650.0,0.18699423],[117640.0,1.20536827],[117630.0,1.02149884],[117620.0,0.86266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.01023408],[117730.0,0.20391503]]]
["bitfinex","BTCUSD",1753487907525,[[117660.0,2.87154448],[117650.0,0.18699423],[117640.0,1.20536827],[117630.0,1.02149884],[117620.0,0.56266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.21240904]]]
["bitfinex","BTCUSD",1753487907751,[[117660.0,2.87954448],[117650.0,0.18699423],[117640.0,1.20536827],[117630.0,1.02149884],[117620.0,0.56266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.21240904]]]
["bitfinex","BTCUSD",1753487907959,[[117660.0,2.87954448],[117650.0,0.18699423],[117640.0,1.20536827],[117630.0,1.02149884],[117620.0,0.56266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.03403458]]]
["bitfinex","BTCUSD",1753487908398,[[117660.0,2.87954448],[117650.0,0.18699423],[117640.0,1.37625534],[117630.0,1.02149884],[117620.0,0.41266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.03403458]]]
["bitfinex","BTCUSD",1753487908710,[[117660.0,2.87954448],[117650.0,0.18699423],[117640.0,1.37625534],[117630.0,1.02149884],[117620.0,0.41266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.02554065]]]
["bitfinex","BTCUSD",1753487908931,[[117660.0,2.88354448],[117650.0,0.18699423],[117640.0,1.37625534],[117630.0,1.02149884],[117620.0,0.41266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.03403458]]]
["bitfinex","BTCUSD",1753487909126,[[117660.0,2.88354448],[117650.0,0.18699423],[117640.0,1.37625534],[117630.0,1.02149884],[117620.0,0.41266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.20391746]]]
["bitfinex","BTCUSD",1753487909329,[[117660.0,2.88354448],[117650.0,0.18699423],[117640.0,1.37625534],[117630.0,1.02149884],[117620.0,0.41266653]],[[117670.0,1e-08],[117700.0,1.00007563],[117710.0,0.0312],[117720.0,0.01023415],[117730.0,0.20391746]]]
["bitfinex","BTCUSD",1753487909752,[[117690.0,0.2128768],[117680.0,0.21843368],[117670.0,0.61096168],[117660.0,2.01963187],[117650.0,0.16999575]],[[117700.0,0.57071941],[117710.0,0.0312],[117720.0,0.00174],[117730.0,6e-05],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487909975,[[117690.0,1.30707829],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,1.16396053],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.01704722],[117740.0,0.18685259]]]
["bitfinex","BTCUSD",1753487910186,[[117690.0,1.30707829],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,1.13844553],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.03403502],[117740.0,0.17835952]]]
["bitfinex","BTCUSD",1753487910397,[[117690.0,1.33258529],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,1.13844553],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.20391611],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487910606,[[117690.0,1.33258529],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,1.13444553],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.0340353],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487910901,[[117690.0,1.33258529],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,1.12644553],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.02554137],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487911096,[[117690.0,1.33258529],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,1.12644553],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.03403538],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487911277,[[117690.0,1.05476056],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,0.55879607],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.02554137],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487912044,[[117690.0,1.05476056],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,0.55879607],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.01704722],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487912261,[[117690.0,1.05476056],[117680.0,0.21843368],[117670.0,0.90498279],[117660.0,0.55879607],[117650.0,0.16999575]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,0.01704715],[117740.0,0.17835952]]]
["bitfinex","BTCUSD",1753487912472,[[117690.0,1.02475056],[117680.0,0.18693368],[117670.0,0.81179168],[117660.0,0.842889],[117650.0,0.16999575]],[[117700.0,0.60264298],[117710.0,0.0169901],[117720.0,0.19537891],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487912684,[[117690.0,0.28590508],[117680.0,0.18693368],[117670.0,0.50994168],[117660.0,0.620429],[117650.0,0.66299575]],[[117700.0,0.60438298],[117710.0,0.20389153],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487912896,[[117690.0,0.98179454],[117680.0,0.45433368],[117670.0,0.50994168],[117660.0,0.836269],[117650.0,0.67839575]],[[117700.0,0.60438298],[117710.0,0.02548526],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487913113,[[117690.0,0.98179454],[117680.0,0.47984368],[117670.0,0.50994168],[117660.0,0.886269],[117650.0,0.62839575]],[[117700.0,0.60438298],[117710.0,0.02548526],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487913322,[[117690.0,0.98179454],[117680.0,0.47984368],[117670.0,0.53427168],[117660.0,0.858989],[117650.0,0.62839575]],[[117700.0,0.60438298],[117710.0,0.03398064],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487913514,[[117690.0,0.97679454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.858989],[117650.0,0.62839575]],[[117700.0,0.60438298],[117710.0,0.02548526],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487913719,[[117690.0,0.84855454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.858989],[117650.0,0.62839575]],[[117700.0,0.61287865],[117710.0,0.2038917],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487913923,[[117690.0,0.84955454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.808989],[117650.0,0.67839575]],[[117700.0,0.61287865],[117710.0,0.19539676],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487914129,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.858989],[117650.0,0.62839575]],[[117700.0,0.6128785],[117710.0,0.19539676],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487914334,[[117690.0,0.84955454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.808989],[117650.0,0.67839575]],[[117700.0,0.6128785],[117710.0,0.19539676],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487914543,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.808989],[117650.0,0.67839575]],[[117700.0,0.6128785],[117710.0,0.19539676],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487914744,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.808989],[117650.0,0.67839575]],[[117700.0,0.60438298],[117710.0,0.19539676],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487914956,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.858989],[117650.0,0.62839575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487915162,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.858989],[117650.0,0.62839575]],[[117700.0,0.60438298],[117710.0,0.0254857],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487915493,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.808989],[117650.0,0.67839575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487915702,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5546707],[117660.0,0.858989],[117650.0,0.62839575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487915914,[[117690.0,0.97779454],[117680.0,0.47984368],[117670.0,0.5303407],[117660.0,0.858989],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487916131,[[117690.0,0.97779454],[117680.0,0.50417368],[117670.0,0.5303407],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487916361,[[117690.0,0.97779454],[117680.0,0.50417368],[117670.0,0.5273907],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487916571,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487916950,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.89201654],[117650.0,0.66299575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487917377,[[117690.0,0.41014508],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.03398108],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487917581,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.02548563],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487918230,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.01699032],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487920038,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.01698996],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487920194,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.94201654],[117650.0,0.61299575]],[[117700.0,0.60438298],[117710.0,0.02548519],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487920416,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5273907],[117660.0,0.84099654],[117650.0,0.66299575]],[[117700.0,0.60438298],[117710.0,0.02548519],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487920626,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487920975,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.01872996],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487921227,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.45376728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487922555,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.16994255],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487922776,[[117690.0,0.97779454],[117680.0,0.50712368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487923087,[[117690.0,1.24519454],[117680.0,0.23972368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487924146,[[117690.0,1.24519454],[117680.0,0.23972368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.03572064],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487924510,[[117690.0,1.26952454],[117680.0,0.21539368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.03572064],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487924714,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.03572064],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487925321,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.20562975],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487926412,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.61113857],[117710.0,0.20562975],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487926643,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5437907],[117660.0,0.87489654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.20562975],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487928438,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.20562975],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487928995,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.60264298],[117710.0,0.20562975],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487929177,[[117690.0,0.70482508],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.20562975],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487929418,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.20562975],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487930134,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.03572064],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487930336,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.20563074],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487930972,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487931190,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.03572057],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487931957,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.29818255],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487932133,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.80949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.02722519],[117720.0,0.16989537],[117730.0,0.29818255],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487932134,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.60264298],[117710.0,0.03572057],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487932344,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.71401575]],[[117700.0,0.60264298],[117710.0,0.03572057],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487932345,[[117690.0,1.27247454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.0357205],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487932787,[[117690.0,1.27464454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.0357205],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487932992,[[117690.0,1.27464454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.60264298],[117710.0,0.04421595],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487933497,[[117690.0,1.27464454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.58724298],[117710.0,0.06031595],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487933923,[[117690.0,1.27464454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.58724298],[117710.0,0.04332519],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487934130,[[117690.0,1.27464454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.58724298],[117710.0,0.03482996],[117720.0,0.16989537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487934330,[[117690.0,1.27464454],[117680.0,0.21244368],[117670.0,0.5590907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.58724298],[117710.0,0.04158512],[117720.0,0.17163537],[117730.0,0.58200728],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487934763,[[117690.0,0.87900454],[117680.0,0.21244368],[117670.0,0.8264907],[117660.0,0.80949654],[117650.0,0.27101575]],[[117700.0,0.58724298],[117710.0,0.0161],[117720.0,0.00174],[117730.0,0.46226121],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487934873,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.58724298],[117710.0,0.0161],[117720.0,0.0272231],[117730.0,0.46225995],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487935084,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0327],[117720.0,0.03571783],[117730.0,0.46225995],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487935325,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0327],[117720.0,0.20561261],[117730.0,0.46225995],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487935814,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0327],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487936213,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04119487],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487937372,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0327],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487937669,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0411948],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487938531,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0327],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487938739,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04119487],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487938943,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0327],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487939166,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04119487],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487940836,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.80949654],[117650.0,0.27101575]],[[117700.0,0.57084298],[117710.0,0.04119487],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487941317,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04119487],[117720.0,0.20561261],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487941921,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.19711846],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487942324,[[117690.0,0.87900454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.65553654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.19711846],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487942463,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.19711846],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487942665,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.0581849],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487942966,[[117690.0,1.00724454],[117680.0,0.29667122],[117670.0,0.8100907],[117660.0,0.85949654],[117650.0,0.22101575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487943757,[[117690.0,1.27464454],[117680.0,0.29667122],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487944010,[[117690.0,1.27464454],[117680.0,0.29667122],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487944231,[[117690.0,1.27464454],[117680.0,0.29667122],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.05818483],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487944430,[[117690.0,1.27464454],[117680.0,0.29667122],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.05818483],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487944662,[[117690.0,1.27464454],[117680.0,0.29667122],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.05818483],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487945201,[[117690.0,1.27464454],[117680.0,0.29667122],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487945859,[[117690.0,1.27464454],[117680.0,0.29667122],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487946078,[[117690.0,0.70699508],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487946287,[[117690.0,1.14640454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.65553654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0581849],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487946530,[[117690.0,1.27464454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0581849],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487947027,[[117690.0,1.27464454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487947472,[[117690.0,1.27464454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487947662,[[117690.0,1.27464454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.04968981],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487948082,[[117690.0,1.27464454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0581849],[117720.0,0.18862409],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487948252,[[117690.0,1.27464454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06668006],[117720.0,0.18012951],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487949609,[[117690.0,0.98860981],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.58694298],[117710.0,0.05008006],[117720.0,0.16989478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487949779,[[117690.0,0.98860981],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.58694298],[117710.0,0.05182006],[117720.0,0.16989478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487949987,[[117690.0,1.27243454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.58694298],[117710.0,0.05182006],[117720.0,0.16989478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487950202,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.58694298],[117710.0,0.05008006],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487950431,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.58694298],[117710.0,0.05008006],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487950642,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467544],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487950842,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618006],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487951045,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467544],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487951628,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467544],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487951839,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467537],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487952080,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0661805],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487952770,[[117690.0,0.70688508],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0661805],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487953011,[[117690.0,0.99070981],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0661805],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487953474,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467588],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487953808,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0661805],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487954170,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.0661805],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487954379,[[117690.0,1.27453454],[117680.0,0.22904368],[117670.0,0.5426907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0661805],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487954579,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618042],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487955477,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.06618042],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487955649,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0746758],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487955868,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618042],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.29810623]]]
["bitfinex","BTCUSD",1753487956645,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618042],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487956846,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467573],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487957061,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467573],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487957288,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467573],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487960097,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.80949654],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467573],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487960318,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467573],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487960728,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.85949654],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618079],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487962351,[[117690.0,1.27453454],[117680.0,0.24424368],[117670.0,0.5273907],[117660.0,0.82599357],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618079],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487962565,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.77599357],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.06618079],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487962772,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.82599357],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618079],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487964497,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.77599357],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.06618079],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487964705,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.82599357],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618079],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487964907,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.77599357],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487965114,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.82599357],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487966045,[[117690.0,0.72228508],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.82599357],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487966228,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.82599357],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487966526,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.77599357],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487966711,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.82599357],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487968060,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.85113426],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487968222,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.80113426],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487968568,[[117690.0,1.28993454],[117680.0,0.22764368],[117670.0,0.5273907],[117660.0,0.85113426],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487968704,[[117690.0,1.28993454],[117680.0,0.20213368],[117670.0,0.5273907],[117660.0,0.85113426],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487968903,[[117690.0,1.28993454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85113426],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487970375,[[117690.0,1.28993454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467617],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487972423,[[117690.0,1.28993454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487972631,[[117690.0,1.28993454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467653],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487973363,[[117690.0,1.28993454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.80960969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467653],[117720.0,0.17163478],[117730.0,0.29814129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487973565,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.80960969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467653],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487973742,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487973969,[[117690.0,0.72250508],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.24458598],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487974149,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.07467653],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487974355,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.07467653],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487974919,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487975050,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.60564969],[117650.0,0.91797575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487975258,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487975846,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.29814129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487976070,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487976397,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.29814129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487976599,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.06618108],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487977423,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.65564969],[117650.0,0.86797575]],[[117700.0,0.57084298],[117710.0,0.07467653],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487977638,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.0406948],[117720.0,0.18012915],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487977952,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.80960969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.22759537],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487978102,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.80960969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.05768527],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487978306,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.85960969],[117650.0,0.66401575]],[[117700.0,0.57084298],[117710.0,0.05768527],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487978920,[[117690.0,1.29015454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.80960969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.05768527],[117720.0,0.17163478],[117730.0,0.58196602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487980321,[[117690.0,1.16195454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.60564969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.05768527],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487981715,[[117690.0,1.16195454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.60564969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.0661805],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487982138,[[117690.0,1.16195454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.60564969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.07467595],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487982336,[[117690.0,1.16195454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.60564969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.23609105],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487982537,[[117690.0,1.16195454],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.60564969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.06618101],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487983039,[[117690.0,0.59430508],[117680.0,0.20213368],[117670.0,0.5529007],[117660.0,0.60564969],[117650.0,0.71401575]],[[117700.0,0.57084298],[117710.0,0.06618101],[117720.0,0.17163478],[117730.0,0.45376602],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487983287,[[117690.0,0.72987419],[117680.0,0.50215841],[117670.0,0.2129007],[117660.0,0.55564969],[117650.0,0.71299575]],[[117700.0,0.82995656],[117710.0,0.48767392],[117720.0,0.16989478],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487983495,[[117690.0,1.18162684],[117680.0,0.21915643],[117670.0,0.2292007],[117660.0,0.55564969],[117650.0,0.66299575]],[[117700.0,0.80595033],[117710.0,0.17164919],[117720.0,0.45371951],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487983646,[[117690.0,1.18162684],[117680.0,0.22232643],[117670.0,0.2036907],[117660.0,0.55564969],[117650.0,0.66299575]],[[117700.0,0.80595033],[117710.0,0.17164919],[117720.0,0.45371951],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487983851,[[117690.0,1.1901233],[117680.0,0.18930939],[117670.0,0.2036907],[117660.0,0.58116169],[117650.0,0.66299575]],[[117700.0,0.80595033],[117710.0,0.17164919],[117720.0,0.45371951],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487984089,[[117690.0,1.2178133],[117680.0,0.18613939],[117670.0,0.2036907],[117660.0,0.58116169],[117650.0,0.66299575]],[[117700.0,0.6360268],[117710.0,0.17164919],[117720.0,0.45371951],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487984295,[[117690.0,1.20082039],[117680.0,0.18613939],[117670.0,0.2036907],[117660.0,0.58116169],[117650.0,0.66299575]],[[117700.0,0.80595033],[117710.0,0.17164919],[117720.0,0.45371951],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487984521,[[117690.0,1.21781324],[117680.0,0.18613939],[117670.0,0.2036907],[117660.0,0.58116169],[117650.0,0.66299575]],[[117700.0,0.62753063],[117710.0,0.17164919],[117720.0,0.45371951],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487984700,[[117690.0,1.21781324],[117680.0,0.18613939],[117670.0,0.2036907],[117660.0,0.58116169],[117650.0,0.66299575]],[[117700.0,0.62753056],[117710.0,0.17164919],[117720.0,0.45371951],[117730.0,0.16994129],[117740.0,0.16986623]]]
["bitfinex","BTCUSD",1753487985153,[[117690.0,0.7215673],[117680.0,0.0162],[117670.0,0.03374902],[117660.0,0.12735566],[117650.0,0.443]],[[117700.0,0.60204298],[117710.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753487985331,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117530.0,0.11762754]],[[117700.0,0.60204298],[117710.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.08961601]]]
["bitfinex","BTCUSD",1753487985933,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117580.0,0.3132866]],[[117700.0,0.60204298],[117710.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.08961601]]]
["bitfinex","BTCUSD",1753487986849,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117580.0,0.3132866]],[[117700.0,0.60204298],[117710.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753487987198,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117580.0,0.3132866]],[[117700.0,0.58624298],[117710.0,0.01754],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753487988762,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117580.0,0.3132866]],[[117700.0,0.57084298],[117710.0,0.03294],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753487989946,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117630.0,0.00085013]],[[117700.0,0.57084298],[117710.0,0.03294],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753487990149,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117630.0,0.00085013]],[[117700.0,0.57084298],[117710.0,0.03294],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.08964601]]]
["bitfinex","BTCUSD",1753487990652,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117640.0,0.06762754]],[[117700.0,0.57084298],[117710.0,0.03294],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.08964601]]]
["bitfinex","BTCUSD",1753487990880,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.57084298],[117710.0,0.03294],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.08964601]]]
["bitfinex","BTCUSD",1753487991182,[[117690.0,0.1141673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.57084298],[117710.0,0.03294],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753487992745,[[117690.0,0.1162673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.57084298],[117710.0,0.0312],[117730.0,6e-05],[117750.0,0.03509112],[117760.0,0.00014601]]]
["bitfinex","BTCUSD",1753487992938,[[117690.0,0.1162673],[117680.0,0.0162],[117670.0,0.0163],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112]]]
["bitfinex","BTCUSD",1753487995679,[[117690.0,0.1162673],[117680.0,0.0317],[117660.0,0.12735566],[117640.0,0.11864754],[114230.0,0.1514427]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112]]]
["bitfinex","BTCUSD",1753487995879,[[117690.0,0.1162673],[117680.0,0.0317],[117660.0,0.12735566],[117640.0,0.11864754],[117410.0,0.00244312]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112]]]
["bitfinex","BTCUSD",1753487996288,[[117690.0,0.1162673],[117680.0,0.0317],[117660.0,0.12735566],[117640.0,0.11864754],[117420.0,0.0046009]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112]]]
["bitfinex","BTCUSD",1753487996488,[[117690.0,0.1162673],[117680.0,0.0317],[117660.0,0.12735566],[117640.0,0.11864754],[114220.0,0.5033283]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112]]]
["bitfinex","BTCUSD",1753487996689,[[117690.0,0.1162673],[117680.0,0.0317],[117660.0,0.12735566],[117640.0,0.11864754],[117350.0,0.00747274]],[[117700.0,0.57084298],[117710.0,0.0312],[117720.0,0.00174],[117730.0,6e-05],[117750.0,0.03509112]]]
["bitfinex","BTCUSD",1753487997731,[[117690.0,0.0864773],[117680.0,0.0162],[117670.0,0.0155],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.64664728],[117710.0,0.00174],[117730.0,6e-05],[117750.0,0.12459112],[117770.0,0.01834367]]]
["bitfinex","BTCUSD",1753487997941,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0306],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.66398728],[117730.0,6e-05],[117750.0,0.12459112],[117790.0,0.08098833],[117800.0,0.00253]]]
["bitfinex","BTCUSD",1753487998167,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0306],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.60378298],[117730.0,6e-05],[117750.0,0.12459112],[117790.0,0.08098833],[117800.0,0.00253]]]
["bitfinex","BTCUSD",1753487998584,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0306],[117660.0,0.12735566],[117640.0,0.11864754]],[[117700.0,0.60378298],[117730.0,6e-05],[117750.0,0.12459112],[117780.0,0.20158845],[117790.0,0.05036857]]]
["bitfinex","BTCUSD",1753487999481,[[117690.0,0.0864773],[117680.0,0.02769],[117670.0,0.0151],[117660.0,0.14285566],[117640.0,0.11864754]],[[117700.0,0.60378298],[117730.0,6e-05],[117750.0,0.12459112],[117780.0,0.20158845],[117790.0,0.05036857]]]