{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753315200601,[[118890.0,0.1236973],[118880.0,0.02583244],[118870.0,0.00213339],[118860.0,0.07062754],[118850.0,0.025271]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315201020,[[118890.0,0.1236973],[118880.0,0.02583244],[118870.0,0.00213339],[118860.0,0.07062754],[118810.0,0.13921]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315201225,[[118890.0,0.1082973],[118880.0,0.02583244],[118870.0,0.00213339],[118860.0,0.09589854],[118830.0,0.24203514]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315201450,[[118890.0,0.11040008],[118880.0,0.04163244],[118870.0,0.00213339],[118860.0,0.09589854],[118830.0,0.24203514]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315201878,[[118890.0,0.21859176],[118880.0,0.04163244],[118870.0,0.05213339],[118860.0,0.14589854],[118840.0,0.09562754]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315202095,[[118890.0,0.21648898],[118880.0,0.04163244],[118870.0,0.05213339],[118860.0,0.14589854],[118840.0,0.09562754]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315204702,[[118890.0,0.23308898],[118880.0,0.02583244],[118870.0,0.05213339],[118860.0,0.14589854],[118840.0,0.09562754]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315205323,[[118890.0,0.4013117],[118880.0,0.19406931],[118870.0,0.05213339],[118860.0,0.31412261],[118850.0,0.16822628]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.17046974],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315205532,[[118890.0,0.3831117],[118880.0,0.34014931],[118870.0,0.22038442],[118860.0,0.31412261],[118850.0,0.16822628]],[[118900.0,0.65177584],[118910.0,0.00644],[118920.0,0.20928067],[118930.0,0.17046974],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315205748,[[118890.0,0.3799317],[118880.0,0.21066931],[118870.0,0.22038442],[118860.0,0.31412261],[118850.0,0.16822628]],[[118900.0,0.65177584],[118910.0,0.00644],[118920.0,0.20928067],[118930.0,0.17046974],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315205982,[[118890.0,0.3628917],[118880.0,0.22666931],[118870.0,0.35250442],[118860.0,0.31412261],[118850.0,0.16822628]],[[118900.0,0.68673584],[118910.0,0.0032],[118920.0,0.17818067],[118930.0,0.17046974],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315206205,[[118890.0,0.37067523],[118880.0,0.21089192],[118870.0,0.18737103],[118860.0,0.39119507],[118850.0,0.16822628]],[[118900.0,0.69514577],[118910.0,0.17980476],[118920.0,0.17818067],[118930.0,0.17046974],[118940.0,0.32097678]]]
["bitfinex","BTCUSD",1753315206443,[[118890.0,0.37067523],[118880.0,0.21089192],[118870.0,0.18737103],[118860.0,0.39119507],[118850.0,0.21822628]],[[118900.0,0.70315577],[118910.0,0.17980476],[118920.0,0.17818067],[118930.0,0.17046974],[118940.0,0.32097678]]]
["bitfinex","BTCUSD",1753315206662,[[118890.0,0.34430377],[118880.0,0.21089192],[118870.0,0.18737103],[118860.0,0.18692407],[118850.0,0.16822628]],[[118900.0,0.70315584],[118910.0,0.17980476],[118920.0,0.17818067],[118930.0,0.17046974],[118940.0,0.32097678]]]
["bitfinex","BTCUSD",1753315206881,[[118890.0,0.32685475],[118880.0,0.21089192],[118870.0,0.18737103],[118860.0,0.18692407],[118850.0,0.32261728]],[[118900.0,0.71156612],[118910.0,0.17980476],[118920.0,0.17818067],[118930.0,0.66496974],[118940.0,0.32097678]]]
["bitfinex","BTCUSD",1753315207102,[[118890.0,0.31844411],[118880.0,0.21089192],[118870.0,0.18737103],[118860.0,0.18692407],[118850.0,0.32261728]],[[118900.0,0.87977469],[118910.0,0.17980476],[118920.0,0.32818067],[118930.0,0.81496974],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315207320,[[118890.0,0.34430391],[118880.0,0.21089192],[118870.0,0.17137103],[118860.0,0.20342407],[118850.0,0.32261728]],[[118900.0,0.87977469],[118910.0,0.17980476],[118920.0,0.32818067],[118930.0,0.81496974],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315207548,[[118890.0,0.09274266],[118880.0,0.17664864],[118870.0,0.17666301],[118860.0,0.17434407],[118850.0,0.19349728]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.96496974],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315207820,[[118890.0,0.04892218],[118880.0,0.16823629],[118870.0,0.1850752],[118860.0,0.17122407],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315208028,[[118890.0,0.09274266],[118880.0,0.20188238],[118870.0,0.17666301],[118860.0,0.17122407],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315208242,[[118890.0,0.09274266],[118880.0,0.19347125],[118870.0,0.19411203],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315208460,[[118890.0,0.09274266],[118880.0,0.21029386],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315209164,[[118890.0,0.09274266],[118880.0,0.18505976],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315209414,[[118890.0,0.09274266],[118880.0,0.18505976],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.74228476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315209641,[[118890.0,0.09274266],[118880.0,0.20188252],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315210298,[[118890.0,0.04582048],[118880.0,0.23198194],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315210510,[[118890.0,0.04582048],[118880.0,0.24039357],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315210727,[[118890.0,0.04582048],[118880.0,0.25721662],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315210961,[[118890.0,0.04582048],[118880.0,0.23198194],[118870.0,0.18570005],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315211182,[[118890.0,0.04582048],[118880.0,0.22357024],[118870.0,0.19411203],[118860.0,0.23885161],[118850.0,0.20344628]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315211397,[[118890.0,0.04582048],[118870.0,0.21893581],[118860.0,0.23885161],[118850.0,0.16822628],[118840.0,0.42614315]],[[118900.0,0.87140476],[118910.0,0.17139504],[118920.0,0.32818067],[118930.0,0.47046974],[118940.0,0.1740546]]]
["bitfinex","BTCUSD",1753315211625,[[118890.0,0.04582048],[118880.0,0.22357],[118870.0,0.24417231],[118860.0,0.23885161],[118850.0,0.16822628]],[[118900.0,1.02140476],[118910.0,0.32139504],[118920.0,0.17818067],[118930.0,0.32354756],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315212038,[[118890.0,0.04582048],[118880.0,0.05533402],[118870.0,0.24417231],[118860.0,0.23885161],[118850.0,0.16822628]],[[118900.0,1.02140476],[118910.0,0.32139504],[118920.0,0.17818067],[118930.0,0.32354756],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315212264,[[118890.0,0.04582048],[118880.0,0.04692218],[118870.0,0.24417231],[118860.0,0.23885161],[118850.0,0.16822628]],[[118900.0,1.02140476],[118910.0,0.32139504],[118920.0,0.17818067],[118930.0,0.32354756],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315212478,[[118890.0,0.04582048],[118880.0,0.04692218],[118870.0,0.25258422],[118860.0,0.23885161],[118850.0,0.16822628]],[[118900.0,1.02140476],[118910.0,0.32139504],[118920.0,0.17818067],[118930.0,0.32354756],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315212694,[[118890.0,0.04582048],[118880.0,0.04692218],[118870.0,0.23576033],[118860.0,0.23885161],[118850.0,0.17134628]],[[118900.0,1.02140476],[118910.0,0.32139504],[118920.0,0.17818067],[118930.0,0.32354756],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315212940,[[118890.0,0.04482048],[118880.0,0.05533402],[118870.0,0.24417231],[118860.0,0.23885161],[118850.0,0.17134628]],[[118900.0,1.02140476],[118910.0,0.32139504],[118920.0,0.17818067],[118930.0,0.32354756],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315213355,[[118890.0,0.04382048],[118870.0,0.21893602],[118860.0,0.24726423],[118850.0,0.17134628],[118840.0,0.42302315]],[[118900.0,1.02140476],[118910.0,0.32139504],[118920.0,0.17818067],[118930.0,0.32354756],[118940.0,0.17097678]]]
["bitfinex","BTCUSD",1753315213568,[[118870.0,0.26585784],[118860.0,0.25567713],[118850.0,0.16822628],[118840.0,0.42614315],[118830.0,0.85788183]],[[118880.0,0.20997154],[118890.0,0.17664642],[118900.0,0.97278441],[118910.0,0.47139504],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315213780,[[118870.0,0.26600474],[118860.0,0.26409017],[118850.0,0.16822628],[118840.0,0.42614315],[118830.0,0.85999444]],[[118880.0,0.35689154],[118890.0,0.17139529],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315214018,[[118870.0,0.29341413],[118860.0,0.26409017],[118850.0,0.16822628],[118840.0,0.42614315],[118830.0,0.90999444]],[[118880.0,0.35689154],[118890.0,0.16823529],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315214252,[[118870.0,0.30182653],[118860.0,0.2472643],[118850.0,0.16822628],[118840.0,0.42614315],[118830.0,0.90999444]],[[118880.0,0.1834029],[118890.0,0.17664642],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315214469,[[118870.0,0.31865084],[118860.0,0.23885161],[118850.0,0.16822628],[118840.0,0.42614315],[118830.0,0.90999444]],[[118880.0,0.17499134],[118890.0,0.17664642],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.2184746]]]
["bitfinex","BTCUSD",1753315214706,[[118870.0,0.31865041],[118860.0,0.23885161],[118850.0,0.16822628],[118840.0,0.42614315],[118830.0,0.90999444]],[[118880.0,0.17499134],[118890.0,0.17664642],[118900.0,0.83942441],[118910.0,0.47139504],[118920.0,0.2184746]]]
["bitfinex","BTCUSD",1753315214984,[[118870.0,0.31865041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.42302315],[118830.0,0.90999444]],[[118880.0,0.16658],[118890.0,0.00841092],[118900.0,0.83942441],[118910.0,0.47139504],[118920.0,0.20346067]]]
["bitfinex","BTCUSD",1753315215208,[[118870.0,0.31865041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.16658],[118890.0,0.04205403],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.20346067]]]
["bitfinex","BTCUSD",1753315215430,[[118870.0,0.31865041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.16658],[118890.0,0.02523241],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.20346067]]]
["bitfinex","BTCUSD",1753315215619,[[118870.0,0.31865041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.16658],[118890.0,0.03364347],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.20346067]]]
["bitfinex","BTCUSD",1753315215834,[[118870.0,0.32065041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.16658],[118890.0,0.03364347],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315216043,[[118870.0,0.32065041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.03754],[118890.0,0.03364347],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315216288,[[118870.0,0.32165041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.03754],[118890.0,0.03364347],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315216289,[[118870.0,0.32165041],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1749912],[118890.0,0.20186682],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315216517,[[118870.0,0.3472039],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.18340247],[118890.0,0.19345611],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315217227,[[118870.0,0.3472039],[118860.0,0.23885161],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.19181388],[118890.0,0.18504533],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315217448,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.18340247],[118890.0,0.18504533],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315218076,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.19181381],[118890.0,0.18504533],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315219131,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.16658],[118890.0,0.01682191],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315219397,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.16658],[118890.0,0.02523304],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315219626,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.01682163],[118900.0,0.84683462],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315219855,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.02523241],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315220287,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.03364347],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315220424,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1749112],[118890.0,0.2018665],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315220631,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.03364347],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315220840,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1749112],[118890.0,0.03364347],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315221240,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1749112],[118890.0,0.20186667],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315221716,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.20186667],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315221856,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.02523241],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315222074,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.03364354],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315222279,[[118870.0,0.3472039],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.20186688],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315222695,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.1665],[118890.0,0.20186688],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315222896,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.43932315],[118830.0,0.89339444]],[[118880.0,0.03754],[118890.0,0.01682142],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315223157,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.56820315],[118830.0,0.89339444]],[[118880.0,0.03754],[118890.0,0.01682142],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315223352,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.56820315],[118830.0,0.89339444]],[[118880.0,0.16642],[118890.0,0.02523241],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315224536,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.56820315],[118830.0,0.89339444]],[[118880.0,0.16642],[118890.0,0.01682142],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315224752,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.56820315],[118830.0,0.89339444]],[[118880.0,0.16642],[118890.0,0.03364333],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315224980,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.56820315],[118830.0,0.89339444]],[[118880.0,0.16642],[118890.0,0.04205446],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315225433,[[118870.0,0.32165041],[118860.0,0.17122407],[118850.0,0.17134628],[118840.0,0.56820315],[118830.0,0.89339444]],[[118880.0,0.16642],[118890.0,0.03364333],[118900.0,0.83842441],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315225685,[[118870.0,0.32373041],[118860.0,0.19084407],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.00208],[118890.0,0.04267057],[118900.0,0.83842665],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315225942,[[118870.0,0.32685041],[118860.0,0.21351109],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.13092],[118890.0,0.05108128],[118900.0,0.846837],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315226156,[[118870.0,0.32373041],[118860.0,0.21351109],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.13092],[118890.0,0.05108128],[118900.0,0.846837],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315226402,[[118870.0,0.32373041],[118860.0,0.21663109],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.13092],[118890.0,0.05949213],[118900.0,0.85524721],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315226592,[[118870.0,0.32165041],[118860.0,0.21663109],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.15028],[118890.0,0.04063213],[118900.0,0.85524721],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315226803,[[118870.0,0.32165041],[118860.0,0.21663109],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.15028],[118890.0,0.04063213],[118900.0,0.846837],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315227454,[[118870.0,0.32165041],[118860.0,0.21663109],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.13408],[118890.0,0.04063213],[118900.0,0.846837],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315227716,[[118870.0,0.32165041],[118860.0,0.21663109],[118850.0,0.18322628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.00524],[118890.0,0.0319],[118900.0,0.68703633],[118910.0,0.47139504],[118920.0,0.69796067]]]
["bitfinex","BTCUSD",1753315227944,[[118870.0,0.41132771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.53600315],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.04347049],[118900.0,0.85524508],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315228164,[[118870.0,0.41132771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.04347049],[118900.0,0.85524508],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315228165,[[118870.0,0.41132771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.04347064],[118900.0,0.8636555],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315228360,[[118870.0,0.41132771],[118860.0,0.22901109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.05188142],[118900.0,0.8636555],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315228486,[[118870.0,0.41132771],[118860.0,0.22901109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.13092],[118890.0,0.04347064],[118900.0,0.8636555],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315229951,[[118870.0,0.41132771],[118860.0,0.22901109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.13092],[118890.0,0.04347057],[118900.0,0.8636555],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315230664,[[118870.0,0.42652771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.03506],[118900.0,0.8636555],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315230871,[[118870.0,0.42652771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.03506],[118900.0,0.68703633],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315231138,[[118870.0,0.42652771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.03506],[118900.0,0.85524622],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315231335,[[118870.0,0.42652771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.04347049],[118900.0,0.85524622],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315231770,[[118870.0,0.42652771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.04347057],[118900.0,0.86365664],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315232664,[[118870.0,0.41132771],[118860.0,0.22851109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.06029213],[118900.0,0.8552465],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315233360,[[118870.0,0.42632771],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991],[118830.0,0.89339444]],[[118880.0,0.12884],[118890.0,0.05188128],[118900.0,0.8552465],[118910.0,0.47139504],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315233570,[[118880.0,0.23729202],[118870.0,0.35726995],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.06029206],[118900.0,0.8552465],[118910.0,0.47139504],[118920.0,0.67268067],[118970.0,2.15747873]]]
["bitfinex","BTCUSD",1753315233788,[[118880.0,0.23729202],[118870.0,0.33706995],[118860.0,0.21351109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19943305],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118970.0,2.12719364]]]
["bitfinex","BTCUSD",1753315234013,[[118880.0,0.23729202],[118870.0,0.33706995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19943305],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118970.0,2.12719364]]]
["bitfinex","BTCUSD",1753315234240,[[118880.0,0.23729202],[118870.0,0.33706995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102206],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118970.0,2.12719364]]]
["bitfinex","BTCUSD",1753315234457,[[118880.0,0.23729202],[118870.0,0.33706995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102206],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118970.0,2.15747873]]]
["bitfinex","BTCUSD",1753315234682,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102206],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118970.0,2.15747873]]]
["bitfinex","BTCUSD",1753315235242,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102206],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315235419,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19943298],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315235761,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102206],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315235976,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19943305],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315236916,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102206],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315237341,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.18261128],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315237554,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102213],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315237844,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.18261128],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315238047,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19102206],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315238841,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.19943298],[118900.0,0.84683615],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315239571,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.20784397],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315239786,[[118880.0,0.23729202],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.36775991]],[[118890.0,0.37606725],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315239962,[[118880.0,0.23729231],[118870.0,0.33406995],[118860.0,0.23205109],[118850.0,0.16822628],[118840.0,0.23887991]],[[118890.0,0.37606725],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315240164,[[118880.0,0.23729231],[118870.0,0.33406995],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.36765654],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315240611,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.36765654],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315240824,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.19102269],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315241226,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.1910222],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.40090656]]]
["bitfinex","BTCUSD",1753315241441,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.1910222],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315241863,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.19943319],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315242626,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.18261135],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315242835,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.19102227],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315243244,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.19943326],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315244549,[[118880.0,0.24570365],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.37606711],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315245255,[[118880.0,0.23729231],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.37606711],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315245459,[[118880.0,0.23729231],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.36765654],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315245880,[[118880.0,0.22888082],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.69924576],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315246111,[[118880.0,0.23729245],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.69083484],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315246369,[[118880.0,0.23729245],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.68242385],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315246942,[[118880.0,0.24570401],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.68242385],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315247363,[[118880.0,0.23729245],[118870.0,0.3256579],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.68242385],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315247988,[[118880.0,0.2673913],[118870.0,0.27873572],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.68242385],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315248165,[[118880.0,0.2673913],[118870.0,0.27873572],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.67401272],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315248549,[[118880.0,0.27580293],[118870.0,0.27873572],[118860.0,0.21555109],[118850.0,0.31246628],[118840.0,0.23887991]],[[118890.0,0.67401272],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315249223,[[118880.0,0.04382048],[118870.0,0.33407051],[118860.0,0.21555109],[118850.0,0.18382628],[118840.0,0.23887991]],[[118890.0,0.67401272],[118900.0,0.83842573],[118910.0,0.49667404],[118920.0,0.67268067],[118930.0,0.37562756]]]
["bitfinex","BTCUSD",1753315249490,[[118870.0,0.04396738],[118860.0,0.22655936],[118850.0,0.18676628],[118840.0,0.25517991],[118830.0,0.84339444]],[[118880.0,0.54704857],[118890.0,0.64211272],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315249722,[[118870.0,0.04396738],[118860.0,0.23497205],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.84339444]],[[118880.0,0.54905857],[118890.0,0.29694272],[118900.0,0.86370773],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315249936,[[118870.0,0.04396738],[118860.0,0.23497205],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.97199444]],[[118880.0,0.55219857],[118890.0,0.29694272],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315250156,[[118870.0,0.04396738],[118860.0,0.23497205],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.97199444]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315250363,[[118870.0,0.22063096],[118860.0,0.23497205],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.97199444]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315251033,[[118870.0,0.22063096],[118860.0,0.23497205],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96988183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315251242,[[118870.0,0.04396738],[118860.0,0.23497226],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96988183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315251667,[[118870.0,0.21221841],[118860.0,0.24338488],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96988183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315251897,[[118870.0,0.22063096],[118860.0,0.24338488],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96988183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315252505,[[118870.0,0.22063096],[118860.0,0.24338488],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96988183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315252931,[[118870.0,0.22063096],[118860.0,0.24338488],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96988183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315253258,[[118870.0,0.22063096],[118860.0,0.25179757],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96988183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315254616,[[118870.0,0.04396738],[118860.0,0.24338495],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.97324634]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315255415,[[118870.0,0.04396738],[118860.0,0.24338509],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315255607,[[118870.0,0.04396738],[118860.0,0.25179785],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315255751,[[118870.0,0.04396738],[118860.0,0.26021054],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315256450,[[118870.0,0.04396738],[118860.0,0.25179785],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315256650,[[118870.0,0.04396738],[118860.0,0.26021054],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315257080,[[118870.0,0.04396738],[118860.0,0.24338509],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315257256,[[118870.0,0.04396738],[118860.0,0.25179785],[118850.0,0.1886153],[118840.0,0.29559039],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.49652928],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315257506,[[118870.0,0.04396738],[118860.0,0.24338509],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315257796,[[118870.0,0.04396738],[118860.0,0.25179778],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315258136,[[118870.0,0.04396738],[118860.0,0.24338509],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315258379,[[118870.0,0.04396738],[118860.0,0.25179785],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315258600,[[118870.0,0.04396738],[118860.0,0.24338509],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315258804,[[118870.0,0.04396738],[118860.0,0.25179778],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315259356,[[118870.0,0.04396738],[118860.0,0.2602104],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315259640,[[118870.0,0.22063096],[118860.0,0.25179729],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315260068,[[118870.0,0.04396738],[118860.0,0.25179729],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315260252,[[118870.0,0.04396738],[118860.0,0.24338467],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315260451,[[118870.0,0.04396738],[118860.0,0.23497198],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315260654,[[118870.0,0.04396738],[118860.0,0.22655936],[118850.0,0.1886153],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.55219857],[118890.0,0.32222472],[118900.0,0.83842573],[118910.0,0.47139504],[118920.0,0.67575849]]]
["bitfinex","BTCUSD",1753315260876,[[118870.0,0.04396738],[118860.0,0.22655936],[118850.0,0.19408863],[118840.0,0.27351991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315261088,[[118870.0,0.04396738],[118860.0,0.24338495],[118850.0,0.19408863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315261325,[[118870.0,0.04396738],[118860.0,0.24338495],[118850.0,0.19702863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315261537,[[118870.0,0.04396738],[118860.0,0.22655936],[118850.0,0.19702863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315261747,[[118870.0,0.04396738],[118860.0,0.24338523],[118850.0,0.19702863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315261964,[[118870.0,0.04396738],[118860.0,0.25179806],[118850.0,0.19702863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315262187,[[118870.0,0.04396738],[118860.0,0.24338523],[118850.0,0.19702863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315262406,[[118870.0,0.04396738],[118860.0,0.23497233],[118850.0,0.19702863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.32447286],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315262633,[[118870.0,0.04396738],[118860.0,0.23497233],[118850.0,0.19702863],[118840.0,0.27057991],[118830.0,0.96980183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.3499443],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315262853,[[118870.0,0.04396738],[118860.0,0.22655936],[118850.0,0.19702863],[118840.0,0.29617766],[118830.0,0.84128183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.3499443],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315263071,[[118870.0,0.04396738],[118860.0,0.25179813],[118850.0,0.19702863],[118840.0,0.29617766],[118830.0,0.84128183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.3499443],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315263288,[[118870.0,0.04396738],[118860.0,0.26021096],[118850.0,0.1886153],[118840.0,0.29617766],[118830.0,0.84128183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.3499443],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315263720,[[118870.0,0.04396738],[118860.0,0.26021054],[118850.0,0.1886153],[118840.0,0.29617766],[118830.0,0.84128183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.68842573],[118910.0,0.3499443],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315263944,[[118870.0,0.04396738],[118860.0,0.26021054],[118850.0,0.1886153],[118840.0,0.29617766],[118830.0,0.84128183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.89054573],[118910.0,0.3499443],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315264900,[[118870.0,0.04396738],[118860.0,0.26021054],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,0.89054573],[118910.0,0.3499443],[118920.0,0.67268067]]]
["bitfinex","BTCUSD",1753315266005,[[118870.0,0.04396738],[118860.0,0.26021054],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.70219857],[118890.0,0.47222472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315267697,[[118870.0,0.04396738],[118860.0,0.26021054],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315269518,[[118870.0,0.04396738],[118860.0,0.25179785],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315269725,[[118870.0,0.04396738],[118860.0,0.24338509],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315270597,[[118870.0,0.04396738],[118860.0,0.25179785],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315271015,[[118870.0,0.04396738],[118860.0,0.24338516],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315271224,[[118870.0,0.04396738],[118860.0,0.25179799],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315271638,[[118870.0,0.04396738],[118860.0,0.26021075],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315272056,[[118870.0,0.04396738],[118860.0,0.25179771],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315272279,[[118870.0,0.04396738],[118860.0,0.24338495],[118850.0,0.2047153],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315272485,[[118870.0,0.04396738],[118860.0,0.22655936],[118850.0,0.21312884],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315272689,[[118870.0,0.04396738],[118860.0,0.24338523],[118850.0,0.21312884],[118840.0,0.27987766],[118830.0,0.84128183]],[[118880.0,0.83059857],[118890.0,0.34350472],[118900.0,1.38504573],[118910.0,0.3499443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315272902,[[118870.0,0.0001469],[118860.0,0.04992218],[118850.0,0.19408905],[118840.0,0.29597766],[118830.0,0.17146922]],[[118880.0,0.83059857],[118890.0,0.49350472],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315273138,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.22774356],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.83059857],[118890.0,0.49350472],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315273348,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.22774356],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.83059857],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315273559,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.22774293],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.83059857],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315273762,[[118870.0,0.04396738],[118860.0,0.05833543],[118850.0,0.2109155],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.85588257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315273984,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.21091585],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.85588257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315274394,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.21091585],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.85588257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315274600,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.21932918],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.85588257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315274822,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.21091585],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.72748257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315275040,[[118870.0,0.04396738],[118860.0,0.05833543],[118850.0,0.21091585],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.72748257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315275225,[[118870.0,0.04396738],[118860.0,0.05833543],[118850.0,0.21091585],[118840.0,0.29917766],[118830.0,0.16826922]],[[118880.0,0.85580257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315275440,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.21932918],[118840.0,0.29597766],[118830.0,0.16826922]],[[118880.0,0.85580257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315275645,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.22252918],[118840.0,0.29597766],[118830.0,0.16826922]],[[118880.0,0.85580257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315275860,[[118870.0,0.04396738],[118860.0,0.23501353],[118850.0,0.2141155],[118840.0,0.29597766],[118830.0,0.16826922]],[[118880.0,0.72748257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315276077,[[118870.0,0.04396738],[118860.0,0.22660042],[118850.0,0.20570203],[118840.0,0.29597766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315276347,[[118870.0,0.04396738],[118860.0,0.24342671],[118850.0,0.20570203],[118840.0,0.29597766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315276563,[[118870.0,0.04396738],[118860.0,0.2350136],[118850.0,0.20570203],[118840.0,0.29597766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315276768,[[118870.0,0.04396738],[118860.0,0.2350136],[118850.0,0.20570203],[118840.0,0.29597766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315276997,[[118870.0,0.04396738],[118860.0,0.24342671],[118850.0,0.22160203],[118840.0,0.27987766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315277420,[[118870.0,0.04396738],[118860.0,0.2350136],[118850.0,0.22160203],[118840.0,0.27987766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315277854,[[118870.0,0.04396738],[118860.0,0.2350136],[118850.0,0.22160203],[118840.0,0.27987766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315278287,[[118870.0,0.04396738],[118860.0,0.22660042],[118850.0,0.22160203],[118840.0,0.27987766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.17818067]]]
["bitfinex","BTCUSD",1753315278495,[[118870.0,0.04396738],[118860.0,0.22660042],[118850.0,0.22160203],[118840.0,0.27987766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315278716,[[118870.0,0.04396738],[118860.0,0.04992218],[118850.0,0.22160203],[118840.0,0.27987766],[118830.0,0.16826922]],[[118880.0,0.85584257],[118890.0,0.46822272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.18436019]]]
["bitfinex","BTCUSD",1753315278948,[[118870.0,0.0001469],[118860.0,0.003],[118840.0,0.04992218],[118830.0,0.00841524],[118820.0,0.28692894]],[[118880.0,1.43481987],[118890.0,0.53892808],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.24580821]]]
["bitfinex","BTCUSD",1753315279166,[[118870.0,0.0001469],[118860.0,0.003],[118840.0,0.04992218],[118830.0,0.19355189],[118820.0,0.29012894]],[[118880.0,1.43481987],[118890.0,0.53892808],[118900.0,0.89672525],[118910.0,0.19686648],[118920.0,0.24580821]]]
["bitfinex","BTCUSD",1753315279384,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.24944344]],[[118880.0,0.94339769],[118890.0,0.53585026],[118900.0,0.90799475],[118910.0,0.20744328],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315279598,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.27789113]],[[118880.0,0.94339769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.20126376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315280030,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.2778912]],[[118880.0,0.94339769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.20126376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315280235,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.29472181]],[[118880.0,0.94339769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.20126376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315280453,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.29472181]],[[118880.0,0.94439769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.20126376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315280667,[[118870.0,1e-08],[118860.0,0.003],[118840.0,0.04682048],[118820.0,0.29472181],[118800.0,0.17563718]],[[118880.0,0.94439769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.20126376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315280899,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.28630636]],[[118880.0,0.94355769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.20126376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315281112,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.29472181]],[[118880.0,0.94355769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.25179376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315281346,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118820.0,0.29472181]],[[118880.0,0.94655769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.25179376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315281637,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118830.0,0.17672222]],[[118880.0,0.94755769],[118890.0,0.53585026],[118900.0,0.91417427],[118910.0,0.25179376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315281846,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118830.0,0.252765]],[[118880.0,0.94755769],[118890.0,0.46822272],[118900.0,0.91417427],[118910.0,0.25179376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315282052,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.003],[118830.0,0.2643801]],[[118880.0,0.94755769],[118890.0,0.46822272],[118900.0,0.91417427],[118910.0,0.25179376],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315282295,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.17970481],[118830.0,0.34741701]],[[118880.0,0.94347987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.28597105]]]
["bitfinex","BTCUSD",1753315282510,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19973387],[118830.0,0.33058646]],[[118880.0,0.94347987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.28597105]]]
["bitfinex","BTCUSD",1753315282697,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.21656251],[118830.0,0.31375663]],[[118880.0,0.81795987],[118890.0,0.32130054],[118900.0,0.89054573],[118910.0,0.25179376],[118920.0,0.28597105]]]
["bitfinex","BTCUSD",1753315282952,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19973359],[118830.0,0.31375663]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315283167,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.1913192],[118830.0,0.31375663]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315283390,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.1913192],[118830.0,0.31375663]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89054573],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315283606,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.1913192],[118830.0,0.31375663]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315283814,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.1913192],[118830.0,0.31375663]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315284024,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19131927],[118830.0,0.32217144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315284452,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19973373],[118830.0,0.32217144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315284907,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19131927],[118830.0,0.32217144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315285140,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19973373],[118830.0,0.32217144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315285363,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19131927],[118830.0,0.32217144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315285846,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19131927],[118830.0,0.32217144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89054573],[118910.0,0.75247328],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315286065,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.19131927],[118830.0,0.32217144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315286913,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.07492048],[118840.0,0.19973366],[118830.0,0.29127144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315287104,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.07812048],[118840.0,0.19653373],[118830.0,0.29127144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315287314,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.07812048],[118840.0,0.18811927],[118830.0,0.29127144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315287516,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.06292048],[118840.0,0.21303373],[118830.0,0.29127144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315287960,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.06292048],[118840.0,0.20461927],[118830.0,0.29127144]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315289347,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.0385],[118830.0,0.3081012]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.74629376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315289558,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.0385],[118830.0,0.3081012]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315289755,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.22362083],[118830.0,0.3081012]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315290319,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.21520644],[118830.0,0.3081012]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89054573],[118910.0,0.25797328],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315290541,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.20679184],[118830.0,0.3081012]],[[118880.0,0.94643987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315290760,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.04691467],[118830.0,0.3081012]],[[118880.0,0.81795987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315290982,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.0385],[118830.0,0.3081017]],[[118880.0,0.94639987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315291216,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.0385],[118830.0,0.31651644]],[[118880.0,0.94639987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315291453,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.21520726],[118830.0,0.31651644]],[[118880.0,0.94639987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315291674,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.22362186],[118830.0,0.3081012]],[[118880.0,0.94639987],[118890.0,0.32130054],[118900.0,0.89054573],[118910.0,0.25797328],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315291888,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.23203625],[118830.0,0.29968618]],[[118880.0,0.94639987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315292749,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.23203632],[118830.0,0.29127137]],[[118880.0,0.94639987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315292962,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.24045057],[118830.0,0.29127137]],[[118880.0,0.94639987],[118890.0,0.32130054],[118900.0,0.89672525],[118910.0,0.25179376],[118920.0,0.26325723]]]
["bitfinex","BTCUSD",1753315293397,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.2236627],[118840.0,0.26837225],[118830.0,0.23593445]],[[118880.0,0.94639987],[118890.0,0.31822272],[118900.0,0.89980307],[118910.0,0.20126376],[118920.0,0.31378723]]]
["bitfinex","BTCUSD",1753315293620,[[118870.0,0.00210001],[118860.0,0.24284756],[118850.0,0.30806846],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.57599987],[118890.0,0.34832272],[118900.0,0.89054573],[118910.0,0.20434158],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315293845,[[118870.0,0.06557049],[118860.0,0.22659933],[118850.0,0.25273267],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.35793257],[118890.0,0.32127272],[118900.0,1.38504573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315294065,[[118870.0,0.08137049],[118860.0,0.23501237],[118850.0,0.25273267],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82637257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315294314,[[118870.0,0.08137049],[118860.0,0.23501237],[118850.0,0.25273267],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315294541,[[118870.0,0.08137049],[118860.0,0.05833543],[118850.0,0.25273267],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315294757,[[118870.0,0.08137049],[118860.0,0.04992218],[118850.0,0.25273309],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315294983,[[118870.0,0.06557049],[118860.0,0.06582218],[118850.0,0.26955982],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315295462,[[118870.0,0.08147049],[118860.0,0.04992218],[118850.0,0.26955982],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315295671,[[118870.0,0.08147049],[118860.0,0.05833543],[118850.0,0.26955982],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315295883,[[118870.0,0.08147049],[118860.0,0.04992218],[118850.0,0.20193228],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315296099,[[118870.0,0.08147049],[118860.0,0.05833543],[118850.0,0.20193228],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315296550,[[118870.0,0.08147049],[118860.0,0.04992218],[118850.0,0.19351853],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315296784,[[118870.0,0.06557049],[118860.0,0.04992218],[118850.0,0.19351853],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315296967,[[118870.0,0.06557049],[118860.0,0.06562218],[118850.0,0.19351853],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315297435,[[118870.0,0.06557049],[118860.0,0.07403543],[118850.0,0.19351853],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315297663,[[118870.0,0.02175001],[118860.0,0.11785591],[118850.0,0.19351853],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315297895,[[118870.0,0.06557049],[118860.0,0.08244861],[118850.0,0.19351853],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315298804,[[118870.0,0.02175001],[118860.0,0.12626909],[118850.0,0.19351853],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315299013,[[118870.0,0.06242049],[118860.0,0.25071277],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315299235,[[118870.0,0.06242049],[118860.0,0.06877218],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315299467,[[118870.0,0.06242049],[118860.0,0.2454484],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315299680,[[118870.0,0.06242049],[118860.0,0.25386144],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.24580821]]]
["bitfinex","BTCUSD",1753315299865,[[118870.0,0.06242049],[118860.0,0.26227441],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315300322,[[118870.0,0.06242049],[118860.0,0.2454484],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315300783,[[118870.0,0.06242049],[118860.0,0.25386144],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315300998,[[118870.0,0.06242049],[118860.0,0.2454484],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315301453,[[118870.0,0.06242049],[118860.0,0.23703529],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.82839257],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315301643,[[118870.0,0.06242049],[118860.0,0.25386151],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.80310857],[118890.0,0.32127272],[118900.0,1.41584573],[118910.0,0.1999443],[118920.0,0.24580821]]]
["bitfinex","BTCUSD",1753315301784,[[118870.0,0.06242049],[118860.0,0.25386151],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.80310857],[118890.0,0.32127272],[118900.0,1.44112973],[118910.0,0.1999443],[118920.0,0.24580821]]]
["bitfinex","BTCUSD",1753315302428,[[118870.0,0.06242049],[118860.0,0.24544847],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.80310857],[118890.0,0.32127272],[118900.0,1.44112973],[118910.0,0.1999443],[118920.0,0.24580821]]]
["bitfinex","BTCUSD",1753315302607,[[118870.0,0.06242049],[118860.0,0.24544847],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.80310857],[118890.0,0.32127272],[118900.0,1.44112973],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315302969,[[118870.0,0.06242049],[118860.0,0.25386158],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.80310857],[118890.0,0.32127272],[118900.0,1.44112973],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315303953,[[118870.0,0.01860001],[118860.0,0.29768206],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.80310857],[118890.0,0.32127272],[118900.0,1.44112973],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315304140,[[118870.0,0.06242049],[118860.0,0.25386158],[118850.0,0.18510499],[118840.0,0.17129259],[118830.0,0.23593445]],[[118880.0,0.80310857],[118890.0,0.32127272],[118900.0,1.44112973],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315304637,[[118870.0,0.04382049],[118860.0,0.06562218],[118850.0,0.19239208],[118840.0,0.17444259],[118830.0,0.23593445]],[[118880.0,0.83815857],[118890.0,0.31822272],[118900.0,1.41032973],[118910.0,0.1999443],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315304851,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.0157],[118840.0,0.24507944],[118830.0,0.23593445]],[[118880.0,0.92263587],[118890.0,0.31822272],[118900.0,1.41340755],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315305066,[[118870.0,1e-08],[118860.0,0.04682048],[118840.0,0.07678678],[118830.0,0.19355198],[118810.0,0.26103462]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315305280,[[118870.0,1e-08],[118860.0,0.04682048],[118840.0,0.26057916],[118830.0,0.19355198],[118820.0,0.18877028]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315305463,[[118870.0,1e-08],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.26899369],[118830.0,0.19355198]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315305665,[[118870.0,1e-08],[118860.0,0.04682048],[118840.0,0.27740815],[118830.0,0.18513674],[115500.0,1.12235844]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315305863,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.29423657],[118830.0,0.16830691],[118800.0,1.32595112]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315306124,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.28582197],[118830.0,0.16830691],[118800.0,1.19755112]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315306334,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.28582197],[118830.0,0.16830691],[118800.0,1.19755112]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315306729,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.2774078],[118830.0,0.16830691],[118800.0,1.19755112]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315306905,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.294236],[118830.0,0.23593445],[118800.0,1.19755112]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.41032973],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315307117,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00841396],[118840.0,0.28582147],[118830.0,0.23593445]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315307321,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.17669285],[118840.0,0.28582147],[118830.0,0.23593445]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315307565,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.18510674],[118840.0,0.27740701],[118830.0,0.23593445]],[[118880.0,1.07263587],[118890.0,0.32130054],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315307748,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.17669285],[118840.0,0.27740701],[118830.0,0.23593445]],[[118880.0,1.07263587],[118890.0,0.34658854],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315308485,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.17669285],[118840.0,0.27740701],[118830.0,0.23593445]],[[118880.0,1.07263587],[118890.0,0.34658854],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315308696,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.18510674],[118840.0,0.27740701],[118830.0,0.23593445]],[[118880.0,1.07263587],[118890.0,0.34658854],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315308899,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.27740701],[118830.0,0.23593445],[118770.0,0.42997841]],[[118880.0,1.07263587],[118890.0,0.34658854],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315309323,[[118870.0,1e-08],[118860.0,0.04682048],[118840.0,0.27740701],[118830.0,0.23593445],[118770.0,0.42997841]],[[118880.0,1.07263587],[118890.0,0.34658854],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315309520,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.27740701],[118830.0,0.23593445],[118770.0,0.42997841]],[[118880.0,1.07263587],[118890.0,0.34658854],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315310145,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.27740701],[118830.0,0.23593445],[118770.0,0.42997841]],[[118880.0,1.07263587],[118890.0,0.34658854],[118900.0,1.38504573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315310306,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.27740701],[118830.0,0.23593445],[118800.0,0.89895112]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315310720,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.27740701],[118830.0,0.23593445],[118800.0,0.89895112]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.25198773]]]
["bitfinex","BTCUSD",1753315310935,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.26899298],[118830.0,0.23593445],[118800.0,0.89895112]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315311145,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.28582111],[118830.0,0.23593445],[118800.0,0.89895112]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315311440,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.27740708],[118830.0,0.23593445],[118800.0,0.89895112]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315311634,[[118870.0,0.04382049],[118860.0,0.003],[118840.0,0.27740701],[118830.0,0.23593445],[118800.0,0.89895112]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315311924,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00841396],[118840.0,0.27740701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315312142,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00841396],[118840.0,0.27740701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315312607,[[118870.0,1e-08],[118860.0,0.04682048],[118840.0,0.27425701],[118830.0,0.23593445],[115500.0,1.12235844]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315312804,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00315],[118840.0,0.27425701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315312925,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.01156396],[118840.0,0.27425701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315313152,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.1882562],[118840.0,0.27425701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315313380,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.01156396],[118840.0,0.27425701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315313790,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00315],[118840.0,0.27425701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315315327,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.01156389],[118840.0,0.27425701],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315315744,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.28267211],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315315943,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00315],[118840.0,0.29108621],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315316146,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.29108621],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315316281,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00315],[118840.0,0.28267154],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315316918,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00315],[118840.0,0.29108557],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315317118,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00315],[118840.0,0.28267154],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315317538,[[118870.0,0.04382049],[118860.0,0.003],[118850.0,0.00315],[118840.0,0.27425744],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315317763,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.27425744],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315317989,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.26584327],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315318212,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.27425808],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315318449,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.2826724],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315318745,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.2826724],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315319004,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.2826724],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315319466,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.27425808],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315319900,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.2826724],[118830.0,0.23593445]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315320236,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.25742923],[118830.0,0.24434933]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315320445,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.28267254],[118830.0,0.24434933]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315320656,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.28267254],[118830.0,0.24434933]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.19686648],[118920.0,0.27470155]]]
["bitfinex","BTCUSD",1753315320864,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.27425822],[118830.0,0.24434933]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315321054,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.27425829],[118830.0,0.24434933]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315321327,[[118870.0,1e-08],[118860.0,0.04682048],[118850.0,0.00315],[118840.0,0.28267268],[118830.0,0.24434933]],[[118880.0,1.56713587],[118890.0,0.34658854],[118900.0,0.89054573],[118910.0,0.203046],[118920.0,0.26852203]]]
["bitfinex","BTCUSD",1753315322182,[[118870.0,0.448917],[118860.0,0.23190507],[118850.0,0.11762754],[118840.0,0.17129238],[118830.0,0.23593445]],[[118880.0,0.006],[118890.0,0.025288],[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.03576382]]]
["bitfinex","BTCUSD",1753315322405,[[118870.0,0.49063435],[118860.0,0.18808459],[118850.0,0.23590063],[118840.0,0.22129238],[118830.0,0.28593445]],[[118880.0,0.13648],[118890.0,0.025288],[118900.0,0.52862577],[118910.0,0.19662313],[118920.0,0.18123036]]]
["bitfinex","BTCUSD",1753315322626,[[118870.0,0.49063435],[118860.0,0.18808459],[118850.0,0.23590063],[118840.0,0.27129238],[118830.0,0.26120945]],[[118880.0,0.13648],[118900.0,0.52021584],[118910.0,0.19662313],[118920.0,0.18123036],[118950.0,0.39801851]]]
["bitfinex","BTCUSD",1753315322840,[[118870.0,0.44371217],[118860.0,0.18808459],[118850.0,0.23590063],[118840.0,0.17129238],[118830.0,0.31120945]],[[118880.0,0.13648],[118900.0,0.52862563],[118910.0,0.53662313],[118920.0,0.18123036],[118930.0,0.31836686]]]
["bitfinex","BTCUSD",1753315323084,[[118870.0,0.49063435],[118860.0,0.18808459],[118850.0,0.23590063],[118840.0,0.22129238],[118830.0,0.31120945]],[[118880.0,0.13048],[118900.0,0.52862563],[118910.0,0.19662313],[118920.0,0.18123036],[118930.0,0.31836686]]]
["bitfinex","BTCUSD",1753315323308,[[118870.0,0.49063435],[118860.0,0.18808459],[118850.0,0.23590063],[118840.0,0.22129238],[118830.0,0.31120945]],[[118880.0,0.13048],[118900.0,0.52021584],[118910.0,0.19662313],[118920.0,0.33123036],[118930.0,0.31836686]]]
["bitfinex","BTCUSD",1753315323542,[[118870.0,0.49063435],[118860.0,0.18808459],[118850.0,0.23590063],[118840.0,0.22129238],[118830.0,0.31120945]],[[118880.0,0.13048],[118900.0,0.52021584],[118910.0,0.02842851],[118920.0,0.33123036],[118930.0,0.31836686]]]
["bitfinex","BTCUSD",1753315323983,[[118870.0,0.49063435],[118860.0,0.18808459],[118850.0,0.23590063],[118840.0,0.22129238],[118830.0,0.31120945]],[[118900.0,0.52021584],[118910.0,0.36001886],[118920.0,0.33123036],[118930.0,0.31836686],[122390.0,5.3e-05]]]
["bitfinex","BTCUSD",1753315324199,[[118890.0,0.24250429],[118880.0,0.27261438],[118870.0,0.33172124],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,0.86021584],[118910.0,0.02842858],[118920.0,0.33123036],[118930.0,0.31836686],[118990.0,0.46994602]]]
["bitfinex","BTCUSD",1753315324411,[[118890.0,0.24250429],[118880.0,0.27261438],[118870.0,0.33172124],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,0.86021584],[118910.0,0.02842858],[118920.0,0.33123036],[118930.0,0.31836686],[118970.0,0.24321604]]]
["bitfinex","BTCUSD",1753315324635,[[118890.0,0.24754429],[118880.0,0.26952438],[118870.0,0.32962124],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,0.9990657],[118910.0,0.1966239],[118920.0,0.33123036],[118930.0,0.31836686],[118970.0,0.24321604]]]
["bitfinex","BTCUSD",1753315324851,[[118890.0,0.33828695],[118880.0,0.26952438],[118870.0,0.23887858],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,0.9990657],[118910.0,0.1966239],[118920.0,0.33123036],[118930.0,0.31836686],[118960.0,0.3048291]]]
["bitfinex","BTCUSD",1753315325093,[[118890.0,0.33828695],[118880.0,0.26952438],[118870.0,0.23887858],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,1.00747563],[118910.0,0.1966239],[118920.0,0.33123036],[118930.0,0.31836686],[118960.0,0.3048291]]]
["bitfinex","BTCUSD",1753315325312,[[118890.0,0.33828695],[118880.0,0.26952438],[118870.0,0.23887858],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,1.02429584],[118910.0,0.17980504],[118920.0,0.33123036],[118930.0,0.32274289],[118960.0,0.3048291]]]
["bitfinex","BTCUSD",1753315325524,[[118890.0,0.33828695],[118880.0,0.26952438],[118870.0,0.23687858],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,1.01588563],[118910.0,0.17980504],[118920.0,0.33123036],[118930.0,0.32274289],[118960.0,0.3048291]]]
["bitfinex","BTCUSD",1753315325715,[[118890.0,0.33828695],[118880.0,0.26952438],[118870.0,0.23587858],[118860.0,0.171259],[118850.0,0.23590063]],[[118900.0,1.02429577],[118910.0,0.17980504],[118920.0,0.33123036],[118930.0,0.32274289],[118960.0,0.3048291]]]
["bitfinex","BTCUSD",1753315325948,[[118890.0,0.49039179],[118880.0,0.18504708],[118870.0,0.23587858],[118860.0,0.221259],[118850.0,0.51634063]],[[118900.0,0.06739165],[118910.0,0.0032],[118920.0,0.33123036],[118930.0,0.32274289],[118960.0,0.3048291]]]
["bitfinex","BTCUSD",1753315325949,[[118890.0,0.49039179],[118880.0,0.18504708],[118870.0,0.23587858],[118860.0,0.221259],[118850.0,0.51634063]],[[118900.0,0.06739165],[118910.0,0.0032],[118920.0,0.01],[118930.0,0.00457603],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315326195,[[118900.0,0.33393067],[118890.0,0.27456123],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.171259]],[[118910.0,0.0032],[118920.0,0.01],[118930.0,0.00457603],[118940.0,0.01120765],[118950.0,0.1909817]]]
["bitfinex","BTCUSD",1753315326415,[[118900.0,0.42035797],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.171259]],[[118910.0,0.13464],[118920.0,0.01],[118930.0,0.02139186],[118940.0,0.19618166],[118950.0,0.17416849]]]
["bitfinex","BTCUSD",1753315326629,[[118900.0,0.42344797],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.171259]],[[118910.0,0.13464],[118920.0,0.01],[118930.0,0.36979967],[118940.0,0.17936711],[118950.0,0.17416849]]]
["bitfinex","BTCUSD",1753315326849,[[118900.0,0.42344797],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196527]],[[118910.0,0.13464],[118920.0,0.01],[118930.0,0.02979967],[118940.0,0.17936711],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315327064,[[118900.0,0.42344797],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196527]],[[118910.0,0.0032],[118920.0,0.01],[118930.0,0.02979967],[118940.0,0.17936711],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315327289,[[118900.0,0.4484182],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.28587858],[118860.0,0.246527]],[[118910.0,0.1346],[118920.0,0.02681696],[118930.0,0.19796667],[118940.0,0.17095951],[118950.0,0.17416849]]]
["bitfinex","BTCUSD",1753315327560,[[118900.0,0.42344797],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.28587858],[118860.0,0.246527]],[[118910.0,0.1346],[118920.0,0.01840837],[118930.0,0.53796667],[118940.0,0.17095951],[118950.0,0.17416849]]]
["bitfinex","BTCUSD",1753315327783,[[118900.0,0.39821755],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.16825104],[118860.0,0.246527]],[[118910.0,0.1346],[118920.0,0.01840837],[118930.0,0.53796667],[118940.0,0.17095951],[118950.0,0.17416849]]]
["bitfinex","BTCUSD",1753315327784,[[118900.0,0.39821755],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.16825104],[118860.0,0.246527]],[[118910.0,0.1346],[118920.0,0.21181659],[118930.0,0.51274254],[118940.0,0.32398951],[118950.0,0.33723849]]]
["bitfinex","BTCUSD",1753315328016,[[118900.0,0.368116],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.16825104],[118860.0,0.171259]],[[118910.0,0.32802273],[118920.0,0.18659083],[118930.0,0.51577254],[118940.0,0.32095951],[118950.0,0.35353849]]]
["bitfinex","BTCUSD",1753315328226,[[118900.0,0.23000898],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.16825104],[118860.0,0.171259]],[[118910.0,0.32802273],[118920.0,0.17818182],[118930.0,0.51577254],[118940.0,0.32095951],[118950.0,0.35353849]]]
["bitfinex","BTCUSD",1753315328453,[[118900.0,0.39821755],[118890.0,0.18504393],[118880.0,0.16822432],[118870.0,0.16825104],[118860.0,0.171259]],[[118910.0,0.32806273],[118920.0,0.17818182],[118930.0,0.66577254],[118940.0,0.32095951],[118950.0,0.35353849]]]
["bitfinex","BTCUSD",1753315328706,[[118900.0,0.23200898],[118890.0,0.19345442],[118880.0,0.16822432],[118870.0,0.16825104],[118860.0,0.171259]],[[118910.0,0.31965351],[118920.0,0.17818182],[118930.0,0.66577254],[118940.0,0.32095951],[118950.0,0.35353849]]]
["bitfinex","BTCUSD",1753315328945,[[118900.0,0.24882975],[118890.0,0.19345442],[118880.0,0.16822432],[118870.0,0.16825104],[118860.0,0.171259]],[[118910.0,0.31965351],[118920.0,0.17818182],[118930.0,0.66577254],[118940.0,0.32095951],[118950.0,0.35353849]]]
["bitfinex","BTCUSD",1753315329176,[[118900.0,0.43485839],[118890.0,0.24426075],[118880.0,0.21822432],[118870.0,0.28587858],[118860.0,0.171259]],[[118910.0,0.31965351],[118920.0,0.17818182],[118930.0,0.66577254],[118940.0,0.32095951],[118950.0,0.35353849]]]
["bitfinex","BTCUSD",1753315329177,[[118900.0,0.43485839],[118890.0,0.24426075],[118880.0,0.21822432],[118870.0,0.28587858],[118860.0,0.171259]],[[118910.0,0.0032],[118920.0,0.01],[118930.0,0.36139186],[118940.0,0.19617711],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315329420,[[118900.0,0.43485839],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.171259]],[[118910.0,0.0032],[118920.0,0.01],[118930.0,0.36139179],[118940.0,0.17936256],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315329648,[[118900.0,0.43485839],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.13508],[118920.0,0.01],[118930.0,0.36139172],[118940.0,0.17936256],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315329875,[[118900.0,0.43485839],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.13508],[118920.0,0.01],[118930.0,0.36979981],[118940.0,0.17936256],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315330120,[[118900.0,0.43485839],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.0032],[118920.0,0.01],[118930.0,0.36979981],[118940.0,0.17936256],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315330353,[[118900.0,0.46028556],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.13508],[118920.0,0.01],[118930.0,0.36979981],[118940.0,0.17936256],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315330556,[[118900.0,0.46028556],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.13504],[118920.0,0.01],[118930.0,0.36979981],[118940.0,0.17936256],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315330799,[[118900.0,0.46028556],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.13504],[118920.0,0.01],[118930.0,0.37820804],[118940.0,0.17936256],[118950.0,0.17113849]]]
["bitfinex","BTCUSD",1753315331253,[[118900.0,0.46028556],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.13504],[118920.0,0.01],[118930.0,0.37820804],[118940.0,0.17936256],[118950.0,0.17416849]]]
["bitfinex","BTCUSD",1753315331720,[[118900.0,0.46028556],[118890.0,0.24426075],[118880.0,0.16822432],[118870.0,0.33587858],[118860.0,0.196528]],[[118910.0,0.13504],[118920.0,0.01],[118930.0,0.36979981],[118940.0,0.17936256],[118950.0,0.17416849]]]
["bitfinex","BTCUSD",1753315331972,[[118900.0,0.43505465],[118890.0,0.23585026],[118880.0,0.16822432],[118870.0,0.67587858],[118860.0,0.196528]],[[118920.0,0.01],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.003],[118960.0,0.15595501]]]
["bitfinex","BTCUSD",1753315332170,[[118910.0,0.42418414],[118900.0,0.26540553],[118890.0,0.29027907],[118880.0,0.30306432],[118870.0,0.72587858]],[[118920.0,0.01],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.003],[118960.0,0.15595501]]]
["bitfinex","BTCUSD",1753315332171,[[118910.0,0.42418414],[118900.0,0.26540553],[118890.0,0.29027907],[118880.0,0.30306432],[118870.0,0.72587858]],[[118920.0,0.14184],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.003],[118960.0,0.01436091]]]
["bitfinex","BTCUSD",1753315332396,[[118910.0,0.42403171],[118900.0,0.26345553],[118890.0,0.31554307],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.01],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.01140625],[118960.0,0.19929734]]]
["bitfinex","BTCUSD",1753315332643,[[118910.0,0.42403171],[118900.0,0.26345553],[118890.0,0.31554307],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.14228],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.003],[118960.0,0.55611044]]]
["bitfinex","BTCUSD",1753315332847,[[118910.0,0.42403171],[118900.0,0.26345553],[118890.0,0.31554307],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.14228],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.003],[118960.0,0.54770461]]]
["bitfinex","BTCUSD",1753315333051,[[118910.0,0.42403171],[118900.0,0.26045553],[118890.0,0.31554307],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.14228],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.01981271],[118960.0,0.53089274]]]
["bitfinex","BTCUSD",1753315333279,[[118910.0,0.42403171],[118900.0,0.26145553],[118890.0,0.31554307],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.14228],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.01981271],[118960.0,0.53089274]]]
["bitfinex","BTCUSD",1753315333492,[[118910.0,0.42403171],[118900.0,0.26145553],[118890.0,0.31554307],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.14268965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.03662571],[118960.0,0.1824867]]]
["bitfinex","BTCUSD",1753315333703,[[118910.0,0.42403171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.14268965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.04503239],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315334156,[[118910.0,0.42403171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37662571],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315334376,[[118910.0,0.42403171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.04936474],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315334620,[[118910.0,0.42403171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.32832732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.04936524],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315334836,[[118910.0,0.42403171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.32832732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.21750862],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315335058,[[118910.0,0.42403171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.30306432],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.21750862],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315335305,[[118910.0,0.42503171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.32832732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.2091018],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315335718,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.32832732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.01120765],[118950.0,0.20910216],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315335898,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.32832732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.21750905],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315336055,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.32832732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.20910216],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315336668,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29027907],[118880.0,0.32832732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.21750905],[118960.0,0.51408052]]]
["bitfinex","BTCUSD",1753315336883,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.22265153],[118880.0,0.24648732],[118870.0,0.72587857]],[[118920.0,0.14264965],[118930.0,0.00860767],[118940.0,0.19617823],[118950.0,0.17547573],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315337066,[[118910.0,0.40858269],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.24648732],[118870.0,0.70791857]],[[118920.0,0.14264965],[118930.0,0.19359138],[118940.0,0.17936382],[118950.0,0.17850573],[118960.0,0.52918052]]]
["bitfinex","BTCUSD",1753315337413,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.22122432],[118870.0,0.73318557]],[[118920.0,0.14264965],[118930.0,0.19359131],[118940.0,0.17936382],[118950.0,0.17850573],[118960.0,0.52918052]]]
["bitfinex","BTCUSD",1753315338075,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.22122432],[118870.0,0.73318557]],[[118920.0,0.14252965],[118930.0,0.19359131],[118940.0,0.17936382],[118950.0,0.17850573],[118960.0,0.52918052]]]
["bitfinex","BTCUSD",1753315338076,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.22122432],[118870.0,0.73318557]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.18777113],[118950.0,0.17547573],[118960.0,0.52918052]]]
["bitfinex","BTCUSD",1753315338303,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.22122432],[118870.0,0.60114557]],[[118920.0,0.14252965],[118930.0,0.00860767],[118940.0,0.18777113],[118950.0,0.17547573],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315338503,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.22122432],[118870.0,0.73318557]],[[118920.0,0.14252965],[118930.0,0.01701548],[118940.0,0.18777113],[118950.0,0.17547573],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315338763,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.22122432],[118870.0,0.73318557]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.01120779],[118950.0,0.51547573],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315338988,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.22122432],[118870.0,0.70791857]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.19617457],[118950.0,0.18388262],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315339198,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.21822272],[118880.0,0.24648932],[118870.0,0.70791857]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.18776713],[118950.0,0.1922893],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315339408,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.22333218],[118880.0,0.24648932],[118870.0,0.70791857]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.19617451],[118950.0,0.1922893],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315339626,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.22333218],[118880.0,0.24648932],[118870.0,0.70791857]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.19617451],[118950.0,0.18388262],[118960.0,0.53221052]]]
["bitfinex","BTCUSD",1753315339835,[[118910.0,0.42603171],[118900.0,0.21045553],[118890.0,0.22333218],[118880.0,0.24648932],[118870.0,0.70791857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.00733235],[118960.0,0.5224867]]]
["bitfinex","BTCUSD",1753315340048,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.22333218],[118880.0,0.19648932],[118870.0,0.85791857]],[[118920.0,0.14248965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.3557386],[118960.0,0.38452698]]]
["bitfinex","BTCUSD",1753315340271,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.35529218],[118880.0,0.17122432],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.36414492],[118960.0,0.39293295]]]
["bitfinex","BTCUSD",1753315340455,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.30529218],[118880.0,0.24648732],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255138],[118960.0,0.39293295]]]
["bitfinex","BTCUSD",1753315340708,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.35529218],[118880.0,0.19648732],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.38095792],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315340928,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.35529218],[118880.0,0.19648732],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.3893646],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315341142,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.35529218],[118880.0,0.19648732],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.55750647],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315341350,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.35529218],[118880.0,0.19648732],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.01120765],[118950.0,0.54910072],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315341585,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.32852732],[118870.0,0.72587857]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.01120765],[118950.0,0.54910072],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315341794,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.16822272],[118880.0,0.37852732],[118870.0,0.72587857]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.01120765],[118950.0,0.54910072],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315342007,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14252965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.38095885],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315342245,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.04095885],[118960.0,0.37612094]]]
["bitfinex","BTCUSD",1753315342454,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14248965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.04095885],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315342600,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.16822272],[118880.0,0.38359065],[118870.0,0.72587857]],[[118920.0,0.14248965],[118930.0,0.0002],[118940.0,0.01120772],[118950.0,0.20909686],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315342857,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14248965],[118930.0,0.0002],[118940.0,0.01120765],[118950.0,0.20909686],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315343044,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.03255203],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315343253,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.20909682],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315343625,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.01120765],[118950.0,0.20909682],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315343816,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.03255203],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315344212,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.02414535],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315344417,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.14244965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.03255196],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315344618,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.21822272],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255196],[118960.0,0.71612094]]]
["bitfinex","BTCUSD",1753315344856,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.28585026],[118880.0,0.33359065],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.00733235],[118960.0,0.18248569]]]
["bitfinex","BTCUSD",1753315345016,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.28585026],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14232965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.36414513],[118960.0,0.1992977]]]
["bitfinex","BTCUSD",1753315345217,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14232965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255167],[118960.0,0.19089194]]]
["bitfinex","BTCUSD",1753315345776,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14232965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255167],[118960.0,0.18248604]]]
["bitfinex","BTCUSD",1753315346019,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14232965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.36414513],[118960.0,0.18248604]]]
["bitfinex","BTCUSD",1753315346705,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14232965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255174],[118960.0,0.18248604]]]
["bitfinex","BTCUSD",1753315346918,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.01048965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.34733235],[118960.0,0.19089194]]]
["bitfinex","BTCUSD",1753315347139,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.35573867],[118960.0,0.19089194]]]
["bitfinex","BTCUSD",1753315347358,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.36414513],[118960.0,0.19089194]]]
["bitfinex","BTCUSD",1753315347544,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255181],[118960.0,0.19089194]]]
["bitfinex","BTCUSD",1753315347770,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255181],[118960.0,0.19392194]]]
["bitfinex","BTCUSD",1753315348390,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255174],[118960.0,0.19392194]]]
["bitfinex","BTCUSD",1753315348614,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.29633926],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.38095842],[118960.0,0.18551604]]]
["bitfinex","BTCUSD",1753315349058,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.22871172],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.38095842],[118960.0,0.17710993]]]
["bitfinex","BTCUSD",1753315350421,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.22871172],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255174],[118960.0,0.17710993]]]
["bitfinex","BTCUSD",1753315350653,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.22871172],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.37255174],[118960.0,0.19290993]]]
["bitfinex","BTCUSD",1753315351062,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.22871172],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.01120772],[118950.0,0.54909746],[118960.0,0.20527993]]]
["bitfinex","BTCUSD",1753315351267,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.22871172],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.54909746],[118960.0,0.20830993]]]
["bitfinex","BTCUSD",1753315351893,[[118910.0,0.42603171],[118900.0,0.26045553],[118890.0,0.22871172],[118880.0,0.30832765],[118870.0,0.72587857]],[[118920.0,0.14224965],[118930.0,0.0002],[118940.0,0.00280069],[118950.0,0.54909746],[118960.0,0.20527993]]]
["bitfinex","BTCUSD",1753315352107,[[118910.0,0.36727347],[118900.0,0.22695553],[118890.0,0.19381172],[118880.0,0.22122432],[118870.0,0.62587857]],[[118920.0,0.14224965],[118930.0,0.18518239],[118940.0,0.22290052],[118950.0,0.51547082],[118960.0,0.17407993]]]
["bitfinex","BTCUSD",1753315352324,[[118910.0,0.37259269],[118900.0,0.20461836],[118890.0,0.18332272],[118880.0,0.22122432],[118870.0,0.69513602]],[[118920.0,0.14429965],[118930.0,0.02845378],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315352538,[[118910.0,0.39004171],[118900.0,0.20461836],[118890.0,0.18332272],[118880.0,0.22122432],[118870.0,0.69513602]],[[118920.0,0.14429965],[118930.0,0.03686201],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315352745,[[118910.0,0.37568269],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.22122432],[118870.0,0.69513602]],[[118920.0,0.15065802],[118930.0,0.20502821],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315353171,[[118910.0,0.39313171],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.22122432],[118870.0,0.69513602]],[[118920.0,0.01048965],[118930.0,0.03686201],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315353378,[[118910.0,0.37568269],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.22122432],[118870.0,0.69509602]],[[118920.0,0.14208965],[118930.0,0.02845378],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315353615,[[118910.0,0.37568269],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.22122432],[118870.0,0.69509602]],[[118920.0,0.14208965],[118930.0,0.03686201],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315353826,[[118910.0,0.37568269],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.28885186],[118870.0,0.69509602]],[[118920.0,0.14208965],[118930.0,0.02845378],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315354047,[[118910.0,0.39313171],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.28885186],[118870.0,0.69509602]],[[118920.0,0.14208965],[118930.0,0.03686194],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315354285,[[118910.0,0.39313171],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.28885186],[118870.0,0.69509602]],[[118920.0,0.14200965],[118930.0,0.02845378],[118940.0,0.20305569],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315354491,[[118910.0,0.39313171],[118900.0,0.20152836],[118890.0,0.18332272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.0002],[118940.0,0.20626274],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315354710,[[118910.0,0.42493171],[118900.0,0.18502836],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.00860767],[118940.0,0.21467019],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315355147,[[118910.0,0.42493171],[118900.0,0.18502836],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.01701555],[118940.0,0.2230775],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315355360,[[118910.0,0.42493171],[118900.0,0.18502836],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.01048965],[118930.0,0.01701548],[118940.0,0.2314846],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315355572,[[118910.0,0.42493171],[118900.0,0.21084526],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.0002],[118940.0,0.07174015],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315355781,[[118910.0,0.42493171],[118900.0,0.21084526],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.0002],[118940.0,0.06333255],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315355986,[[118910.0,0.42493171],[118900.0,0.21084526],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.00860767],[118940.0,0.06333255],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315356186,[[118910.0,0.42493171],[118900.0,0.21084526],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.00860767],[118940.0,0.23148498],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315356403,[[118910.0,0.40923171],[118900.0,0.22664526],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14200965],[118930.0,0.00860767],[118940.0,0.23148498],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315356615,[[118910.0,0.40923171],[118900.0,0.22664526],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.01048965],[118930.0,0.00860767],[118940.0,0.23148498],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315356823,[[118910.0,0.40923171],[118900.0,0.22664526],[118890.0,0.16822272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14196965],[118930.0,0.01701555],[118940.0,0.23148498],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315358360,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14196965],[118930.0,0.02542364],[118940.0,0.22307788],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315358565,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.01048965],[118930.0,0.00860767],[118940.0,0.22307788],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315358781,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14192965],[118930.0,0.03383124],[118940.0,0.21467057],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315359341,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14192965],[118930.0,0.03383117],[118940.0,0.21467057],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315359510,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14192965],[118930.0,0.0338311],[118940.0,0.21467057],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315359729,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14192965],[118930.0,0.0338311],[118940.0,0.20626312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315359938,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14192965],[118930.0,0.04223905],[118940.0,0.20626312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315360146,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14192965],[118930.0,0.0338311],[118940.0,0.20626312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315360348,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14192965],[118930.0,0.02542322],[118940.0,0.20626312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315360548,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.67036302]],[[118920.0,0.14192965],[118930.0,0.0338311],[118940.0,0.20626312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315361111,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.67036302]],[[118920.0,0.14180965],[118930.0,0.00860774],[118940.0,0.22307809],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315361343,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.67036302]],[[118920.0,0.14180965],[118930.0,0.02542364],[118940.0,0.22307809],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315361569,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14180965],[118930.0,0.02542364],[118940.0,0.22307809],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315361781,[[118910.0,0.39313171],[118900.0,0.22664526],[118890.0,0.18472272],[118880.0,0.33885186],[118870.0,0.64509602]],[[118920.0,0.14180965],[118930.0,0.03383187],[118940.0,0.21467064],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315361969,[[118910.0,0.38809171],[118900.0,0.21084526],[118890.0,0.21311072],[118880.0,0.23885186],[118870.0,0.74509602]],[[118920.0,0.16378675],[118930.0,0.193591],[118940.0,0.20305312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315362212,[[118910.0,0.34427123],[118900.0,0.18814836],[118890.0,0.22569072],[118880.0,0.23885186],[118870.0,0.69509602]],[[118920.0,0.17147809],[118930.0,0.193591],[118940.0,0.18735312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315362420,[[118910.0,0.38809171],[118900.0,0.18814836],[118890.0,0.20042272],[118880.0,0.23885186],[118870.0,0.74509602]],[[118920.0,0.17988668],[118930.0,0.193591],[118940.0,0.18735312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315362608,[[118910.0,0.38809171],[118900.0,0.18814836],[118890.0,0.20042272],[118880.0,0.26411986],[118870.0,0.74509602]],[[118920.0,0.17988668],[118930.0,0.193591],[118940.0,0.18735312],[118950.0,0.51547082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315362819,[[118910.0,0.38809171],[118900.0,0.18814836],[118890.0,0.20042272],[118880.0,0.31411986],[118870.0,0.69509602]],[[118920.0,0.17147809],[118930.0,0.18518298],[118940.0,0.18735312],[118950.0,0.71747082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315363027,[[118910.0,0.38809171],[118900.0,0.18814836],[118890.0,0.20042272],[118880.0,0.31411986],[118870.0,0.69509602]],[[118920.0,0.17988668],[118930.0,0.18518298],[118940.0,0.18735312],[118950.0,0.71747082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315363240,[[118910.0,0.38809171],[118900.0,0.18814836],[118890.0,0.20042272],[118880.0,0.26411986],[118870.0,0.74509602]],[[118920.0,0.18829548],[118930.0,0.18518298],[118940.0,0.18735312],[118950.0,0.71747082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315363440,[[118910.0,0.38809171],[118900.0,0.18814836],[118890.0,0.20042272],[118880.0,0.26411986],[118870.0,0.74509602]],[[118920.0,0.19670435],[118930.0,0.17677482],[118940.0,0.17095312],[118950.0,0.71747082],[118960.0,0.47407993]]]
["bitfinex","BTCUSD",1753315363657,[[118910.0,0.37127306],[118900.0,0.18502836],[118890.0,0.18472272],[118880.0,0.21199232],[118870.0,0.60825103]],[[118920.0,0.3813852],[118930.0,0.16836659],[118940.0,0.17095312],[118950.0,0.71747082],[118960.0,0.49934893]]]
["bitfinex","BTCUSD",1753315363889,[[118910.0,0.37127306],[118900.0,0.18502836],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.55825103]],[[118920.0,0.36456781],[118930.0,0.16836659],[118940.0,0.17095312],[118950.0,0.71747082],[118960.0,0.49934893]]]
["bitfinex","BTCUSD",1753315364089,[[118910.0,0.37127306],[118900.0,0.18502836],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.36456781],[118930.0,0.16836659],[118940.0,0.17095312],[118950.0,0.71747082],[118960.0,0.49934893]]]
["bitfinex","BTCUSD",1753315364299,[[118910.0,0.37127313],[118900.0,0.18502836],[118890.0,0.19618172],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.36456781],[118930.0,0.16836659],[118940.0,0.17095312],[118950.0,0.71747082],[118960.0,0.52467274]]]
["bitfinex","BTCUSD",1753315364505,[[118910.0,0.2030787],[118900.0,0.18502836],[118890.0,0.19618172],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.36456781],[118930.0,0.16836659],[118940.0,0.17095312],[118950.0,0.71747082],[118960.0,0.52467274]]]
["bitfinex","BTCUSD",1753315364714,[[118910.0,0.19466898],[118900.0,0.17661871],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315364917,[[118910.0,0.19466898],[118900.0,0.19343899],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315365458,[[118910.0,0.19466898],[118900.0,0.20184878],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315365757,[[118910.0,0.19466898],[118900.0,0.19343899],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315365777,[[118910.0,0.19466898],[118900.0,0.19343906],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315366215,[[118910.0,0.19466898],[118900.0,0.21025878],[118890.0,0.17134272],[118880.0,0.22799232],[118870.0,0.50825103]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315366449,[[118910.0,0.19466898],[118900.0,0.21025878],[118890.0,0.17134272],[118880.0,0.20272432],[118870.0,0.50825103]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315366668,[[118910.0,0.19466898],[118900.0,0.21025885],[118890.0,0.17134272],[118880.0,0.20272432],[118870.0,0.53352203]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315366869,[[118910.0,0.19466898],[118900.0,0.21025829],[118890.0,0.17134272],[118880.0,0.20272432],[118870.0,0.53352203]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315367073,[[118910.0,0.19466898],[118900.0,0.21025829],[118890.0,0.17134272],[118880.0,0.27035186],[118870.0,0.53352203]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315367280,[[118910.0,0.19466898],[118900.0,0.19343864],[118890.0,0.17134272],[118880.0,0.27035186],[118870.0,0.53352203]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315367486,[[118910.0,0.19466898],[118900.0,0.18502871],[118890.0,0.17134272],[118880.0,0.27035186],[118870.0,0.53352203]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315368471,[[118910.0,0.1477468],[118900.0,0.17661892],[118890.0,0.17134272],[118880.0,0.27035186],[118870.0,0.53352203]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315368633,[[118910.0,0.11019168],[118900.0,0.17661892],[118890.0,0.17975329],[118880.0,0.27035186],[118870.0,0.19352203]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.32095312],[118950.0,0.86747082],[118960.0,0.37467274]]]
["bitfinex","BTCUSD",1753315368845,[[118910.0,0.11019168],[118890.0,0.19345456],[118880.0,0.27347186],[118870.0,0.19352203],[118860.0,0.64842807]],[[118920.0,0.35615894],[118930.0,0.16836659],[118940.0,0.47095312],[118950.0,0.86747082],[118960.0,0.22467274]]]
["bitfinex","BTCUSD",1753315369060,[[118910.0,0.09274266],[118890.0,0.20186583],[118880.0,0.24197186],[118870.0,0.2101021],[118860.0,0.527859]],[[118920.0,0.69615894],[118930.0,0.16836659],[118940.0,0.47095312],[118950.0,0.86747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315369279,[[118910.0,0.09274266],[118900.0,0.17661822],[118890.0,0.21090386],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69615894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315369479,[[118910.0,0.09274266],[118900.0,0.01682077],[118890.0,0.21090386],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69615894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315369690,[[118910.0,0.09174266],[118900.0,0.19343957],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69615894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315369857,[[118910.0,0.09074266],[118900.0,0.18502929],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69615894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315370051,[[118910.0,0.09074266],[118900.0,0.18502929],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315370327,[[118910.0,0.09074266],[118900.0,0.17661894],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315370660,[[118910.0,0.09074266],[118900.0,0.00841042],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69615894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315370901,[[118910.0,0.09074266],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021],[117430.0,0.0168812]],[[118920.0,0.69615894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315371103,[[118910.0,0.09074266],[118900.0,0.00841042],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315371347,[[118910.0,0.09074266],[118900.0,0.19343616],[118890.0,0.20249294],[118880.0,0.24197186],[118870.0,0.2101021]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315371555,[[118910.0,0.09074266],[118900.0,0.2018463],[118890.0,0.19408223],[118880.0,0.24197186],[118870.0,0.18455103]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315372654,[[118910.0,0.09074266],[118900.0,0.19343616],[118890.0,0.19408223],[118880.0,0.24197186],[118870.0,0.18455103]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315373406,[[118910.0,0.09074266],[118900.0,0.19343623],[118890.0,0.19408223],[118880.0,0.24197186],[118870.0,0.18455103]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315373811,[[118910.0,0.09074266],[118900.0,0.20184637],[118890.0,0.19408223],[118880.0,0.24197186],[118870.0,0.18455103]],[[118920.0,0.69715894],[118930.0,0.16836659],[118940.0,0.49622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315374264,[[118910.0,0.26734667],[118900.0,0.20184539],[118890.0,0.18879174],[118880.0,0.25645186],[118870.0,0.18455103]],[[118920.0,0.56583894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315374457,[[118910.0,0.26734681],[118900.0,0.20184539],[118890.0,0.18879174],[118880.0,0.25645186],[118870.0,0.18455103]],[[118920.0,0.70660774],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.20248156]]]
["bitfinex","BTCUSD",1753315374842,[[118910.0,0.27575631],[118900.0,0.19343511],[118890.0,0.18879174],[118880.0,0.27315186],[118870.0,0.16825103]],[[118920.0,0.70664774],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315375185,[[118910.0,0.28416574],[118900.0,0.18502497],[118890.0,0.18879174],[118880.0,0.27315186],[118870.0,0.16825103]],[[118920.0,0.70664774],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315375387,[[118910.0,0.39647128],[118900.0,0.17973497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.16825103]],[[118920.0,0.51046824],[118930.0,0.17157659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315375591,[[118910.0,0.39959128],[118900.0,0.17661497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.16825103]],[[118920.0,0.69546605],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315375742,[[118910.0,0.39959128],[118900.0,0.17661497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.19352103]],[[118920.0,0.69546605],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315375946,[[118910.0,0.39118206],[118900.0,0.17661497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.19352103]],[[118920.0,0.71228336],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315376144,[[118910.0,0.39647142],[118900.0,0.17661497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.19352103]],[[118920.0,0.712284],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315376349,[[118910.0,0.39647142],[118900.0,0.17973497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.19352103]],[[118920.0,0.70387541],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315376765,[[118910.0,0.39647142],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.19352103]],[[118920.0,0.70387541],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315377148,[[118910.0,0.39647142],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.19352103]],[[118920.0,0.70387541],[118930.0,0.18606659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315377354,[[118910.0,0.38806206],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70708541],[118930.0,0.18606659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315377572,[[118910.0,0.37965263],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70708541],[118930.0,0.18606659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315377779,[[118910.0,0.38806221],[118900.0,0.17973511],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70708541],[118930.0,0.18606659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315377985,[[118910.0,0.39647164],[118900.0,0.17973511],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70708541],[118930.0,0.18606659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315378207,[[118910.0,0.38806221],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.6986764],[118930.0,0.18606659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315378419,[[118910.0,0.39647157],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70708541],[118930.0,0.18606659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315378638,[[118910.0,0.39118221],[118900.0,0.16820518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70387541],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315378904,[[118910.0,0.39647164],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70387541],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315379139,[[118910.0,0.404881],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70387541],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315380304,[[118910.0,0.40488057],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70387541],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315380491,[[118910.0,0.39647128],[118900.0,0.17132518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70387541],[118930.0,0.18927659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315380837,[[118910.0,0.19266898],[118900.0,0.17973497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.69867675],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315381035,[[118910.0,0.36927313],[118900.0,0.18814497],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.71611675],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315381250,[[118910.0,0.19266898],[118900.0,0.19655518],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.70762788],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315381451,[[118910.0,0.19266898],[118900.0,0.18814539],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604103]],[[118920.0,0.69921894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315381657,[[118910.0,0.19266898],[118900.0,0.20496504],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.30077103]],[[118920.0,0.69921894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315381892,[[118910.0,0.19266898],[118900.0,0.20496504],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604203]],[[118920.0,0.69921894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315382113,[[118910.0,0.36927313],[118900.0,0.20496504],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604203]],[[118920.0,0.69921894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315382321,[[118910.0,0.2010787],[118900.0,0.20496504],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604203]],[[118920.0,0.56613894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315382528,[[118910.0,0.19266898],[118900.0,0.19655525],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.32604203]],[[118920.0,0.69917894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315382738,[[118910.0,0.19266898],[118900.0,0.19655525],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.30077103]],[[118920.0,0.69917894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315383197,[[118910.0,0.19266898],[118900.0,0.18814581],[118890.0,0.16822272],[118880.0,0.27315186],[118870.0,0.30077103]],[[118920.0,0.69917894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315383435,[[118910.0,0.1457468],[118900.0,0.18502595],[118890.0,0.17663336],[118880.0,0.27315186],[118870.0,0.30077103]],[[118920.0,0.69917894],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082],[118960.0,0.19940374]]]
["bitfinex","BTCUSD",1753315383677,[[118900.0,0.09074266],[118890.0,0.1850447],[118880.0,0.22549708],[118870.0,0.23587857],[118860.0,0.53679249]],[[118910.0,0.21100401],[118920.0,0.65786993],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082]]]
["bitfinex","BTCUSD",1753315383892,[[118900.0,0.09074266],[118890.0,0.17663378],[118880.0,0.22549708],[118870.0,0.23587857],[118860.0,0.66983249]],[[118910.0,0.21300401],[118920.0,0.65270993],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082]]]
["bitfinex","BTCUSD",1753315384108,[[118900.0,0.10819168],[118890.0,0.19345541],[118880.0,0.22549708],[118870.0,0.23587857],[118860.0,0.69510649]],[[118910.0,0.21598401],[118920.0,0.65270993],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082]]]
["bitfinex","BTCUSD",1753315384327,[[118900.0,0.10819168],[118890.0,0.20186633],[118880.0,0.20038559],[118870.0,0.23587857],[118860.0,0.69510649]],[[118910.0,0.21598401],[118920.0,0.65270993],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082]]]
["bitfinex","BTCUSD",1753315384328,[[118900.0,0.10819168],[118890.0,0.20186633],[118880.0,0.20038559],[118870.0,0.25347857],[118860.0,0.69510649]],[[118910.0,0.21598401],[118920.0,0.65270993],[118930.0,0.16836659],[118940.0,0.34622712],[118950.0,0.52747082]]]
["bitfinex","BTCUSD",1753315384549,[[118900.0,0.04692218],[118880.0,0.17963566],[118870.0,0.25347857],[118860.0,0.23976649],[118840.0,0.22122885]],[[118910.0,0.55598401],[118920.0,0.65270993],[118930.0,0.31836659],[118940.0,0.34622712],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315384789,[[118900.0,0.04792218],[118880.0,0.18804758],[118870.0,0.25662857],[118860.0,0.21449249],[118840.0,0.56122885]],[[118910.0,0.55598401],[118920.0,0.31270993],[118930.0,0.31836659],[118940.0,0.32095312],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315385000,[[118900.0,0.04792218],[118880.0,0.19645899],[118870.0,0.26504048],[118860.0,0.21449249],[118850.0,0.39421663]],[[118910.0,0.55598401],[118920.0,0.31270993],[118930.0,0.34364259],[118940.0,0.32095312],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315385188,[[118900.0,0.04792218],[118880.0,0.2054966],[118870.0,0.26504048],[118860.0,0.21449249],[118850.0,0.39421663]],[[118910.0,0.55598401],[118920.0,0.31270993],[118930.0,0.34364259],[118940.0,0.32095312],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315385399,[[118900.0,0.04792218],[118880.0,0.22231935],[118870.0,0.26504048],[118860.0,0.21449249],[118850.0,0.39421663]],[[118910.0,0.55598401],[118920.0,0.31270993],[118930.0,0.31836659],[118940.0,0.32095312],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315385602,[[118900.0,0.001],[118890.0,0.04692218],[118880.0,0.22231935],[118870.0,0.23902857],[118860.0,0.188959]],[[118910.0,0.55598401],[118920.0,0.48798593],[118930.0,0.31836659],[118940.0,0.32095312],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315385811,[[118900.0,0.04482048],[118890.0,0.04692218],[118880.0,0.22231935],[118870.0,0.23902857],[118860.0,0.205959]],[[118910.0,0.55598401],[118920.0,0.48798593],[118930.0,0.31836659],[118940.0,0.32095312],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315386015,[[118900.0,0.04482048],[118890.0,0.04692218],[118880.0,0.2054966],[118870.0,0.23902857],[118860.0,0.205959]],[[118910.0,0.55598401],[118920.0,0.48798593],[118930.0,0.31836659],[118940.0,0.32095312],[118950.0,0.38054864]]]
["bitfinex","BTCUSD",1753315386227,[[118890.0,0.10819168],[118880.0,0.21390801],[118870.0,0.23902857],[118860.0,0.205959],[118840.0,0.72483338]],[[118900.0,0.21161885],[118910.0,0.55598401],[118920.0,0.48798593],[118930.0,0.31836659],[118940.0,0.32095312]]]
["bitfinex","BTCUSD",1753315386228,[[118890.0,0.10819168],[118880.0,0.21390801],[118870.0,0.23902857],[118860.0,0.205959],[118840.0,0.72483338]],[[118900.0,0.21161885],[118910.0,0.51317443],[118920.0,0.48798593],[118930.0,0.31836659],[118940.0,0.32095312]]]
["bitfinex","BTCUSD",1753315386440,[[118890.0,0.10819168],[118880.0,0.20487026],[118870.0,0.23902857],[118860.0,0.205959],[118840.0,0.72483338]],[[118900.0,0.34665885],[118910.0,0.50819443],[118920.0,0.35494593],[118930.0,0.31836659],[118940.0,0.32095312]]]
["bitfinex","BTCUSD",1753315386650,[[118890.0,0.10819168],[118880.0,0.20487033],[118870.0,0.23902857],[118860.0,0.205959],[118840.0,0.72483338]],[[118900.0,0.34963885],[118910.0,0.50819443],[118920.0,0.35494593],[118930.0,0.31836659],[118940.0,0.32095312]]]
["bitfinex","BTCUSD",1753315386859,[[118890.0,0.09074266],[118880.0,0.003],[118870.0,0.24429062],[118860.0,0.209109],[118840.0,0.54179338]],[[118900.0,0.68963885],[118910.0,0.50819443],[118920.0,0.35494593],[118930.0,0.31836659],[118940.0,0.32403094]]]
["bitfinex","BTCUSD",1753315387078,[[118890.0,0.09074266],[118880.0,0.003],[118870.0,0.24429062],[118860.0,0.209109],[118840.0,0.30422885]],[[118900.0,0.68963885],[118910.0,0.16819443],[118920.0,0.35394593],[118930.0,0.31836659],[118940.0,0.33021046]]]
["bitfinex","BTCUSD",1753315387303,[[118890.0,0.09074266],[118880.0,0.003],[118870.0,0.27856409],[118860.0,0.209109],[118840.0,0.30422885]],[[118900.0,0.68963885],[118910.0,0.16819443],[118920.0,0.35394593],[118930.0,0.31836659],[118940.0,0.33021046]]]
["bitfinex","BTCUSD",1753315387525,[[118890.0,0.09174266],[118880.0,0.003],[118870.0,0.27856409],[118860.0,0.209109],[118840.0,0.30422885]],[[118900.0,0.68963885],[118910.0,0.16819443],[118920.0,0.35394593],[118930.0,0.31836659],[118940.0,0.33021046]]]
["bitfinex","BTCUSD",1753315387756,[[118890.0,0.001],[118880.0,0.04992218],[118860.0,0.19649791],[118850.0,0.17142309],[118840.0,0.20592885]],[[118900.0,0.83963885],[118910.0,0.31819443],[118920.0,0.35394593],[118930.0,0.16836659],[118940.0,0.18021046]]]
["bitfinex","BTCUSD",1753315387997,[[118880.0,0.04682048],[118870.0,0.04692218],[118860.0,0.18808515],[118850.0,0.24746403],[118840.0,0.20592885]],[[118890.0,0.51663371],[118900.0,0.88070587],[118910.0,0.31819443],[118920.0,0.32866993],[118930.0,0.17144441]]]
["bitfinex","BTCUSD",1753315388229,[[118880.0,0.04682048],[118870.0,0.04692218],[118860.0,0.17967218],[118850.0,0.26491305],[118840.0,0.20592885]],[[118890.0,0.55363371],[118900.0,0.56100687],[118910.0,0.31819443],[118920.0,0.33174775],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315388480,[[118880.0,0.003],[118870.0,0.04382048],[118860.0,0.04992218],[118840.0,0.19647159],[118830.0,0.18836325]],[[118890.0,0.70661371],[118900.0,0.71100687],[118910.0,0.16819443],[118920.0,0.18792727],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315388686,[[118880.0,0.003],[118860.0,0.09374266],[118850.0,0.17669263],[118840.0,0.20488626],[118830.0,0.18836325]],[[118890.0,0.70661371],[118900.0,0.71100687],[118910.0,0.16819443],[118920.0,0.18792727],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315388891,[[118880.0,0.003],[118860.0,0.09374266],[118840.0,0.19647159],[118830.0,0.18836325],[118810.0,0.26119285]],[[118890.0,0.70661371],[118900.0,0.71100687],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315389101,[[118880.0,0.003],[118860.0,0.09374266],[118850.0,0.18510683],[118840.0,0.19647159],[118830.0,0.18836325]],[[118890.0,0.70661371],[118900.0,0.71100687],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315389308,[[118880.0,0.003],[118860.0,0.09374266],[118850.0,0.1851069],[118840.0,0.21392061],[118830.0,0.18836325]],[[118890.0,0.70661371],[118900.0,0.71200687],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315389511,[[118880.0,0.003],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20193419],[118840.0,0.26471944]],[[118890.0,0.79109101],[118900.0,0.62752957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315389734,[[118880.0,0.003],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.21034703],[118840.0,0.25945541]],[[118890.0,0.79109101],[118900.0,0.62752957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.16836659]]]
["bitfinex","BTCUSD",1753315389956,[[118880.0,0.003],[118870.0,0.04382048],[118860.0,0.05833543],[118850.0,0.20193321],[118840.0,0.25945541]],[[118890.0,0.79109101],[118900.0,0.62752957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315390167,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.23501314],[118850.0,0.20193321],[118840.0,0.25945541]],[[118890.0,0.79109101],[118900.0,0.62752957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315390168,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.23501314],[118850.0,0.19351946],[118840.0,0.25945541]],[[118890.0,0.79109101],[118900.0,0.62752957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315390380,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.18510655],[118840.0,0.19182787]],[[118890.0,0.79109101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315390588,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19351995],[118840.0,0.25945541]],[[118890.0,0.79109101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315390796,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.06674861],[118850.0,0.19351995],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315391036,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.24342617],[118850.0,0.18510613],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315391246,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.24342624],[118850.0,0.18510613],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315391449,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.25183921],[118850.0,0.17669252],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.17866993],[118930.0,0.20029317]]]
["bitfinex","BTCUSD",1753315391656,[[118880.0,0.00291774],[118860.0,0.27883361],[118850.0,0.17669252],[118840.0,0.25945541],[118810.0,0.40428099]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315391864,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.07516172],[118850.0,0.17669252],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315392071,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.08357476],[118850.0,0.17669252],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315392295,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.24342637],[118850.0,0.17669252],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315392705,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.25183934],[118850.0,0.17669252],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315392908,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.26025224],[118850.0,0.16827912],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315393118,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.25183934],[118850.0,0.16827912],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,1.12102957],[118910.0,0.17127225],[118920.0,0.17866993],[118930.0,0.20029317]]]
["bitfinex","BTCUSD",1753315393341,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.26025224],[118850.0,0.16827912],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,1.12102957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315393551,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.25183899],[118850.0,0.16827912],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315394090,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.24342609],[118850.0,0.16827912],[118840.0,0.25945541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315394311,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.31105363],[118850.0,0.16827912],[118840.0,0.25630541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315394517,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.30264066],[118850.0,0.17142912],[118840.0,0.25630541]],[[118890.0,0.79309101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315394732,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.30264066],[118850.0,0.17142912],[118840.0,0.25630541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315394952,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.3110537],[118850.0,0.17142912],[118840.0,0.25630541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315395388,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.30264066],[118850.0,0.17142912],[118840.0,0.25630541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315395613,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.3110537],[118850.0,0.17142912],[118840.0,0.25630541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315395829,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.30264066],[118850.0,0.17142912],[118840.0,0.27320541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315396051,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.28581437],[118850.0,0.17984252],[118840.0,0.27320541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315396274,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.30264066],[118850.0,0.18825613],[118840.0,0.27320541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315397427,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.30264066],[118850.0,0.18825613],[118840.0,0.27320541]],[[118890.0,0.79609101],[118900.0,0.62652957],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315397648,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.30264066],[118850.0,0.18825613],[118840.0,0.27320541]],[[118890.0,0.79609101],[118900.0,0.60124857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315397870,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.3110537],[118850.0,0.18825613],[118840.0,0.27320541]],[[118890.0,0.82137501],[118900.0,0.60124857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315398811,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.31946667],[118850.0,0.17984252],[118840.0,0.27320541]],[[118890.0,0.82137501],[118900.0,0.60124857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315399441,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.3110537],[118850.0,0.17984252],[118840.0,0.27320541]],[[118890.0,0.82137501],[118900.0,0.60124857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315399751,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.31946667],[118850.0,0.17984252],[118840.0,0.27320541]],[[118890.0,0.82137501],[118900.0,0.60124857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315400159,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.31946667],[118850.0,0.17984252],[118840.0,0.27320541]],[[118890.0,0.95721501],[118900.0,0.46820857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315400362,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.32787957],[118850.0,0.17142912],[118840.0,0.27320541]],[[118890.0,0.95721501],[118900.0,0.46820857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315400565,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.33102915],[118850.0,0.18577912],[118840.0,0.27320541]],[[118890.0,0.95721501],[118900.0,0.46820857],[118910.0,0.17127225],[118920.0,0.18924638],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315400782,[[118880.0,0.24917385],[118870.0,0.29579169],[118860.0,0.25609219],[118850.0,0.18577912],[118840.0,0.25630541]],[[118890.0,0.71054863],[118900.0,0.33430857],[118910.0,0.31819443],[118920.0,0.33306686],[118930.0,0.19719147]]]
["bitfinex","BTCUSD",1753315400994,[[118880.0,0.37733843],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.25630541]],[[118890.0,0.35341049],[118900.0,0.20090857],[118910.0,0.17117443],[118920.0,0.48306686],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315401209,[[118880.0,0.37733843],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.51432283],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315401416,[[118880.0,0.37733843],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.17432283],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315401624,[[118880.0,0.37733843],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.17432283],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315401928,[[118880.0,0.36892709],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.69095668],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315402141,[[118880.0,0.37733858],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.69095668],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315402355,[[118880.0,0.30129955],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.68254619],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315403489,[[118880.0,0.30971104],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.68254619],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315403730,[[118880.0,0.30971104],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.68254619],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315403890,[[118880.0,0.30129955],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.68254619],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315404144,[[118880.0,0.29288799],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.67413562],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315404393,[[118880.0,0.29288813],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315404648,[[118880.0,0.3012999],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315404884,[[118880.0,0.3097116],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315405368,[[118880.0,0.3097116],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18480857],[118910.0,0.21255243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315405618,[[118880.0,0.3097116],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.16827912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315405863,[[118880.0,0.3097116],[118870.0,0.20177429],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315406363,[[118880.0,0.32653472],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315406593,[[118880.0,0.32653472],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315406824,[[118880.0,0.31812323],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315407154,[[118880.0,0.32653479],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315407362,[[118880.0,0.3012999],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.66572484],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315407363,[[118880.0,0.3012999],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315407901,[[118880.0,0.3097116],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315408075,[[118880.0,0.3097116],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.60957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315408529,[[118880.0,0.31812316],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315408962,[[118880.0,0.32653465],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315410678,[[118880.0,0.3097116],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315411069,[[118880.0,0.3097116],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315411328,[[118880.0,0.3012999],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315411620,[[118880.0,0.3097116],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315411849,[[118880.0,0.31812323],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315412082,[[118880.0,0.32653472],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315412502,[[118880.0,0.31812323],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65731385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315413722,[[118880.0,0.31812323],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315415595,[[118880.0,0.31812323],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315415814,[[118880.0,0.31812323],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315416031,[[118880.0,0.32653479],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315416472,[[118880.0,0.32653479],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315416735,[[118880.0,0.32653479],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315416950,[[118880.0,0.32653479],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.18778857],[118910.0,0.18429443],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315417193,[[118880.0,0.32653479],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.21306657],[118910.0,0.18429443],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315417859,[[118880.0,0.32653429],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.65945385],[118900.0,0.21306657],[118910.0,0.18429443],[118920.0,0.47866993],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315417860,[[118880.0,0.32653429],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.49634177],[118900.0,0.21306657],[118910.0,0.18429443],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315418054,[[118880.0,0.32653429],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.49634177],[118900.0,0.18778857],[118910.0,0.18429443],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315418348,[[118880.0,0.32653429],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.89634177],[118900.0,0.18778857],[118910.0,0.20957243],[118920.0,0.47866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315418559,[[118880.0,0.40786159],[118870.0,0.18495033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.40714],[118900.0,0.20461029],[118910.0,0.54957243],[118920.0,0.32866993],[118930.0,0.34851021]]]
["bitfinex","BTCUSD",1753315418792,[[118880.0,0.40786159],[118870.0,0.18807033],[118860.0,0.25609219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.5584812],[118900.0,0.20461071],[118910.0,0.54957243],[118920.0,0.32866993],[118930.0,0.34851021]]]
["bitfinex","BTCUSD",1753315419004,[[118880.0,0.38262699],[118870.0,0.19648231],[118860.0,0.39053219],[118850.0,0.30379912],[118840.0,0.23885639]],[[118890.0,0.5584812],[118900.0,0.20461071],[118910.0,0.54957243],[118920.0,0.32866993],[118930.0,0.34851021]]]
["bitfinex","BTCUSD",1753315419005,[[118880.0,0.38262699],[118870.0,0.19648231],[118860.0,0.39053219],[118850.0,0.16827912],[118840.0,0.26413239]],[[118890.0,0.74352583],[118900.0,0.18779022],[118910.0,0.54957243],[118920.0,0.32866993],[118930.0,0.34851021]]]
["bitfinex","BTCUSD",1753315419264,[[118880.0,0.39103855],[118870.0,0.19648231],[118860.0,0.39053219],[118850.0,0.16827912],[118840.0,0.26413239]],[[118890.0,0.74352583],[118900.0,0.18779022],[118910.0,0.54957243],[118920.0,0.32866993],[118930.0,0.34851021]]]
["bitfinex","BTCUSD",1753315419531,[[118880.0,0.11110942],[118870.0,0.17137033],[118860.0,0.18846465],[118850.0,0.18557912],[118840.0,0.26413239]],[[118890.0,1.08703463],[118900.0,0.16821022],[118910.0,0.53347243],[118920.0,0.32866993],[118930.0,0.34851021]]]
["bitfinex","BTCUSD",1753315419750,[[118880.0,0.00291774],[118860.0,0.04992218],[118850.0,0.20519912],[118840.0,0.26413239]],[[118890.0,1.08703463],[118900.0,0.16821022],[118910.0,0.53347243],[118920.0,0.32866993],[118930.0,0.34851021]]]
["bitfinex","BTCUSD",1753315419751,[[118880.0,0.00291774],[118860.0,0.04992218],[118850.0,0.20519912],[118840.0,0.26413239],[118830.0,0.16821325]],[[118890.0,0.70453463],[118900.0,0.16821022],[118910.0,0.34347243],[118920.0,0.33174775],[118930.0,0.20468973]]]
["bitfinex","BTCUSD",1753315419973,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.17981308],[118840.0,0.28984649]],[[118890.0,0.93901193],[118900.0,0.31821022],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315420196,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.00841396],[118840.0,0.28451941]],[[118890.0,0.93901193],[118900.0,0.31821022],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315420424,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.18510589],[118840.0,0.27610488]],[[118890.0,0.93901193],[118900.0,0.31821022],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315420641,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19351957],[118840.0,0.2935539]],[[118890.0,0.96429493],[118900.0,0.31821022],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315420860,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19351964],[118840.0,0.27610488]],[[118890.0,0.96429493],[118900.0,0.31821022],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315421081,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20193332],[118840.0,0.28513958]],[[118890.0,0.96429493],[118900.0,0.31821022],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315421540,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19351964],[118840.0,0.28513958]],[[118890.0,0.96429493],[118900.0,0.31821022],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315421784,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20193332],[118840.0,0.28513958]],[[118890.0,0.93901193],[118900.0,0.31821022],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315422006,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19351964],[118840.0,0.27672541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315422252,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20193332],[118840.0,0.27672541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315422468,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20193332],[118840.0,0.27672541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315422692,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19351964],[118840.0,0.27672541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315422947,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20193332],[118840.0,0.27672541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315423455,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.21034686],[118840.0,0.27672541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315423670,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.21034686],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315423895,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20505332],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315424123,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19663971],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315424360,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20505339],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315424566,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.213467],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17127225],[118920.0,0.18484945],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315424798,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20505339],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315425323,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.21346658],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315425554,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20505304],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315426557,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.19663943],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.17745177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315427038,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.20505304],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315427266,[[118880.0,0.00291774],[118870.0,0.04382048],[118860.0,0.04992218],[118850.0,0.21346658],[118840.0,0.27360541]],[[118890.0,0.93901193],[118900.0,0.34349422],[118910.0,0.37339225],[118920.0,0.18484945],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315427508,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.25942541],[118830.0,0.20071325]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315427727,[[118880.0,0.00291774],[118860.0,0.04682048],[118850.0,0.04692218],[118840.0,0.26783994],[118830.0,0.20912799]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315427973,[[118880.0,0.00291774],[118860.0,0.04682048],[118850.0,0.04692218],[118840.0,0.27625426],[118830.0,0.20912799]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315428646,[[118880.0,0.00291774],[118860.0,0.04682048],[118850.0,0.04692218],[118840.0,0.28466843],[118830.0,0.20912799]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315428894,[[118880.0,0.00291774],[118860.0,0.04682048],[118850.0,0.04692218],[118840.0,0.29308253],[118830.0,0.20912799]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315429107,[[118880.0,0.00291774],[118860.0,0.04682048],[118850.0,0.04692218],[118840.0,0.30149656],[118830.0,0.20071325]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315429387,[[118880.0,0.00291774],[118860.0,0.04682048],[118850.0,0.04692218],[118840.0,0.28466843],[118830.0,0.20071325]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315429564,[[118880.0,0.00291774],[118860.0,0.09374266],[118850.0,0.00841396],[118840.0,0.29308253],[118830.0,0.20071325]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315429814,[[118880.0,0.00291774],[118860.0,0.09374266],[118850.0,0.18510665],[118840.0,0.27625368],[118830.0,0.20071325]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315430263,[[118880.0,0.00291774],[118860.0,0.09374266],[118850.0,0.19352047],[118840.0,0.27625368],[118830.0,0.20071325]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315430515,[[118880.0,0.00291774],[118860.0,0.09374266],[118850.0,0.00841396],[118840.0,0.27625368],[118830.0,0.20071325]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315430913,[[118880.0,0.00291774],[118860.0,0.09374266],[118840.0,0.27625368],[118830.0,0.20071325],[115450.0,0.01710414]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315431209,[[118880.0,0.00291774],[118860.0,0.09374266],[118840.0,0.28466771],[118830.0,0.20071325],[115450.0,0.01710414]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315431428,[[118880.0,0.00291774],[118860.0,0.09374266],[118840.0,0.28466771],[118830.0,0.20071325],[118630.0,0.49188712]],[[118890.0,1.08901193],[118900.0,0.34349422],[118910.0,0.37957177],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315431657,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.26784001],[118830.0,0.20912806]],[[118890.0,1.08901193],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315431882,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.284669],[118830.0,0.20912806]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315432096,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.26784001],[118830.0,0.20912806]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315432319,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.27625454],[118830.0,0.20912806]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315432567,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.26784001],[118830.0,0.20912806]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315432800,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04692218],[118840.0,0.09119656],[118830.0,0.22595782]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315433037,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.27631884],[118830.0,0.22595782]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315433292,[[118880.0,0.00291774],[118860.0,0.04682048],[118850.0,0.04692218],[118840.0,0.27631884],[118830.0,0.2175428]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19851021]]]
["bitfinex","BTCUSD",1753315433509,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04692218],[118840.0,0.26790431],[118830.0,0.2175428]],[[118890.0,1.11429893],[118900.0,0.32128804],[118910.0,0.37649395],[118920.0,0.17866993],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315433759,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.27631842],[118830.0,0.2175428]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315434167,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.28473288],[118830.0,0.2175428]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315434372,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.26790389],[118830.0,0.2175428]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315434627,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.27631849],[118830.0,0.2175428]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315434927,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.27631849],[118830.0,0.20912799]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315435291,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.28473302],[118830.0,0.20912799]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315435486,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.27631849],[118830.0,0.20912799]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315435695,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.28473302],[118830.0,0.20912799]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315436840,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.26790389],[118830.0,0.20912799]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315437061,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.09119656],[118830.0,0.21754294]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315437735,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.09119656],[118830.0,0.22595825]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315437964,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.09119656],[118830.0,0.23437306]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315438234,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.09074266],[118840.0,0.09119656],[118830.0,0.22595825]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315438464,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.13811874],[118830.0,0.23437377]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315438668,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.13811874],[118830.0,0.24278865]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315438882,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.13811874],[118830.0,0.24278808]],[[118890.0,1.11429893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315439531,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.13811874],[118830.0,0.23437327]],[[118890.0,1.11229893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315439749,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.13811874],[118830.0,0.22595839]],[[118890.0,1.11229893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.19411365]]]
["bitfinex","BTCUSD",1753315439984,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.13811874],[118830.0,0.23437327]],[[118890.0,1.11529893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315440187,[[118880.0,0.00291774],[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.13811874],[118830.0,0.2175438]],[[118890.0,1.11529893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315440401,[[118860.0,0.003],[118840.0,0.11756802],[118830.0,0.07942218]],[[118890.0,1.11529893],[118900.0,0.32746756],[118910.0,0.46328157],[118920.0,0.17866993],[118930.0,0.21911365]]]
["bitfinex","BTCUSD",1753315440402,[[118860.0,0.003],[118840.0,0.11756802],[118830.0,0.07942218],[118820.0,0.18811514],[118800.0,0.17126841]],[[118870.0,0.85927562],[118880.0,0.3182497],[118890.0,0.42385484],[118900.0,0.17438974],[118910.0,0.46628157]]]
["bitfinex","BTCUSD",1753315440618,[[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.07062754],[118830.0,0.09095756],[118820.0,0.20494675]],[[118870.0,0.85927562],[118880.0,0.3182497],[118890.0,0.42385484],[118900.0,0.17438974],[118910.0,0.46628157]]]
["bitfinex","BTCUSD",1753315440619,[[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.07062754],[118830.0,0.09095756],[118820.0,0.20494675]],[[118870.0,1.07921292],[118880.0,0.3213797],[118890.0,0.20576706],[118900.0,0.16821022],[118910.0,0.46628157]]]
["bitfinex","BTCUSD",1753315440849,[[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.07062754],[118830.0,0.08254218],[118820.0,0.20494675]],[[118870.0,1.07921292],[118880.0,0.3182497],[118890.0,0.17830054],[118900.0,0.17438974],[118910.0,0.46628157]]]
["bitfinex","BTCUSD",1753315441039,[[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.07062754],[118830.0,0.09095756],[118820.0,0.20494625]],[[118870.0,1.08234292],[118880.0,0.3435387],[118890.0,0.18448006],[118900.0,0.16821022],[118910.0,0.46628157]]]
["bitfinex","BTCUSD",1753315441288,[[118860.0,0.003],[118850.0,0.04382048],[118840.0,0.07062754],[118830.0,0.09095756],[118820.0,0.22239527]],[[118870.0,1.08234292],[118880.0,0.3435387],[118890.0,0.18448006],[118900.0,0.16821022],[118910.0,0.46628157]]]
["bitfinex","BTCUSD",1753315441508,[[118860.0,0.003],[118840.0,0.11444802],[118830.0,0.08254218],[118820.0,0.02044902],[118810.0,0.25273138]],[[118870.0,1.08234292],[118880.0,0.3435387],[118890.0,0.18448006],[118900.0,0.21874022],[118910.0,0.48373059]]]
["bitfinex","BTCUSD",1753315441735,[[118840.0,0.07062754],[118820.0,0.13096266],[118810.0,0.06762754],[118800.0,0.17968549],[118790.0,0.23635047]],[[118850.0,0.85860677],[118860.0,0.31827797],[118870.0,0.76626874],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315441962,[[118840.0,0.003],[118820.0,0.09686266],[118810.0,0.10172754],[118800.0,0.19652028],[118790.0,0.23635047]],[[118850.0,1.07846407],[118860.0,0.31827797],[118870.0,0.20320144],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315442233,[[118840.0,0.003],[118820.0,0.09686266],[118810.0,0.27006252],[118800.0,0.22238617],[118790.0,0.23635047]],[[118850.0,1.08159407],[118860.0,0.31827797],[118870.0,0.20420144],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315442446,[[118840.0,0.003],[118820.0,0.09686266],[118810.0,0.28689575],[118800.0,0.20555138],[118790.0,0.23635047]],[[118850.0,1.08159407],[118860.0,0.31827797],[118870.0,0.20420144],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315442660,[[118840.0,0.003],[118820.0,0.09686266],[118810.0,0.29531205],[118800.0,0.20555138],[118790.0,0.23635047]],[[118850.0,1.08159407],[118860.0,0.31827797],[118870.0,0.20320144],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315442873,[[118840.0,0.003],[118820.0,0.29043116],[118810.0,0.28689533],[118800.0,0.18871743],[118790.0,0.23635047]],[[118850.0,1.08159407],[118860.0,0.31827797],[118870.0,0.19702192],[118880.0,0.17442922],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315443085,[[118840.0,0.003],[118820.0,0.27359963],[118810.0,0.28689533],[118800.0,0.18871743],[118790.0,0.23635047]],[[118850.0,1.08159407],[118860.0,0.31827797],[118870.0,0.20320144],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315443304,[[118840.0,0.00818],[118830.0,0.08482754],[118820.0,0.31312704],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65830677],[118860.0,0.50529797],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315443522,[[118840.0,0.00818],[118830.0,0.08482754],[118820.0,0.32154249],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65830677],[118860.0,0.50529797],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315443736,[[118840.0,0.01018],[118830.0,0.26155004],[118820.0,0.3131264],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.52610677],[118860.0,0.35529797],[118870.0,0.20012362],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315443956,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.3131264],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65930677],[118860.0,0.35529797],[118870.0,0.35012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315444169,[[118840.0,0.01018],[118830.0,0.25313505],[118820.0,0.3131264],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65930677],[118860.0,0.35529797],[118870.0,0.37541662],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315444382,[[118840.0,0.01018],[118830.0,0.09324292],[118820.0,0.3131264],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65930677],[118860.0,0.50529797],[118870.0,0.22541662],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315445035,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.30471095],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65930677],[118860.0,0.50529797],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315445258,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.3131264],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.52610677],[118860.0,0.35529797],[118870.0,0.35012362],[118880.0,0.1682497],[118890.0,0.17430054]]]
["bitfinex","BTCUSD",1753315445468,[[118840.0,0.01018],[118830.0,0.26154828],[118820.0,0.3131264],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.52610677],[118860.0,0.38058997],[118870.0,0.20012362],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315445679,[[118840.0,0.01018],[118830.0,0.26154828],[118820.0,0.30471038],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65922677],[118860.0,0.38058997],[118870.0,0.1939441],[118880.0,0.1682497],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315445898,[[118840.0,0.01018],[118830.0,0.26154835],[118820.0,0.30471038],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.65922677],[118860.0,0.53058997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315446108,[[118840.0,0.01018],[118830.0,0.09324292],[118820.0,0.30471038],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66452857],[118860.0,0.53058997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315446333,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.30471038],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66452857],[118860.0,0.53058997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315446548,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.30471038],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66452857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315446757,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.30471045],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66452857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315446971,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.29629493],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66452857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315447159,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.29629536],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66452857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315447378,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315448025,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315448482,[[118840.0,0.01018],[118830.0,0.08482754],[118820.0,0.29629536],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315448717,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.29629536],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17132752],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315448922,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.29629536],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315449102,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315449333,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.29629536],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315449524,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471102],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.1939441],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315449779,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471102],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315450214,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315450439,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315450969,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315451477,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315451686,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.1939441],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315451888,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66663857],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315452327,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66133677],[118860.0,1.02508997],[118870.0,0.20012362],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315452610,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66133677],[118860.0,1.02508997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315452993,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66133677],[118860.0,1.02508997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315453669,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.28787956],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66133677],[118860.0,1.02508997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315453883,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.31312717],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.66133677],[118860.0,1.02508997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315454087,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.30471137],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.66435677],[118860.0,1.02206997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315454831,[[118840.0,0.00713],[118830.0,0.08787754],[118820.0,0.2962955],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.66435677],[118860.0,1.02206997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315455077,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.2962955],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.66435677],[118860.0,1.00536997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315455293,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.2962955],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68175677],[118860.0,1.00536997],[118870.0,0.17451286],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315455738,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.2962955],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68175677],[118860.0,1.00536997],[118870.0,0.16833334],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315455955,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.31312717],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68175677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315456179,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471137],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68175677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315456413,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.2962955],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68175677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315456625,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.3047113],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68127677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315456843,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471137],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68127677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315457025,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.2962955],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68127677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315457236,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.2962955],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68123677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315457470,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471123],[118810.0,0.24437875],[118800.0,0.18871743]],[[118850.0,0.68123677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315457922,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.31312682],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68123677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315458168,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471123],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68123677],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315458757,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471123],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68638711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315458983,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.31312689],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68638711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315459183,[[118840.0,0.005],[118830.0,0.02866538],[118820.0,0.31312646],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68638711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315459391,[[118840.0,0.005],[118830.0,0.18855706],[118820.0,0.32154198],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68638711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315459595,[[118840.0,0.005],[118830.0,0.19697237],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68638711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315459810,[[118840.0,0.005],[118830.0,0.20538761],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.19409344],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315460032,[[118840.0,0.005],[118830.0,0.20538761],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315460254,[[118840.0,0.00706],[118830.0,0.19697237],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315460461,[[118840.0,0.00706],[118830.0,0.19697298],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315460701,[[118840.0,0.00706],[118830.0,0.02866538],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.19409344],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315460922,[[118840.0,0.00706],[118830.0,0.19697249],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315461137,[[118840.0,0.00706],[118830.0,0.18855711],[118820.0,0.3047101],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315461384,[[118840.0,0.00706],[118830.0,0.02025],[118820.0,0.29629493],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66898711],[118860.0,1.02176997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315461605,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471045],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315462037,[[118840.0,0.005],[118830.0,0.02866538],[118820.0,0.3131259],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315462224,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.3131259],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.20027296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315463059,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.3131259],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.39629344],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315463293,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.3131259],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315463746,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.3131259],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.39629344],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315464007,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471102],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.39629344],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315464204,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471102],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315464544,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471102],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.39629344],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315464756,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315464968,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315465188,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315465396,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315465743,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315466549,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315467957,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315468365,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.29629536],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315468563,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315468891,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.29629536],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315469118,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315469319,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.30471109],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.39629344],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315469786,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.31312675],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.39629344],[118880.0,0.18190488],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315470011,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.32154177],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315470233,[[118840.0,0.005],[118830.0,0.02025],[118820.0,0.32154184],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.68648711],[118860.0,1.00536997],[118870.0,0.40247296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315470457,[[118840.0,0.01011],[118830.0,0.2152294],[118820.0,0.23197247],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.53336711],[118860.0,0.87578997],[118870.0,0.54629344],[118880.0,0.17264754],[118890.0,0.18048006]]]
["bitfinex","BTCUSD",1753315470675,[[118840.0,0.04351],[118830.0,0.23205981],[118820.0,0.24038792],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.53336711],[118860.0,0.87578997],[118870.0,0.54629344],[118880.0,0.17264754],[118890.0,0.18048006]]]
["bitfinex","BTCUSD",1753315470676,[[118840.0,0.04351],[118830.0,0.23205981],[118820.0,0.24038792],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66361711],[118860.0,0.85848997],[118870.0,0.41917296],[118880.0,0.17264754],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315470899,[[118840.0,0.04351],[118830.0,0.24888993],[118820.0,0.22355681],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66361711],[118860.0,0.85848997],[118870.0,0.56917296],[118880.0,0.17264754],[118890.0,0.17430054]]]
["bitfinex","BTCUSD",1753315471117,[[118840.0,0.04351],[118830.0,0.24047491],[118820.0,0.22355681],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66361711],[118860.0,0.85848997],[118870.0,0.56917296],[118880.0,0.17264754],[118890.0,0.17430054]]]
["bitfinex","BTCUSD",1753315471601,[[118840.0,0.04351],[118830.0,0.23205981],[118820.0,0.22355681],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66361711],[118860.0,0.85848997],[118870.0,0.56917296],[118880.0,0.17264754],[118890.0,0.17430054]]]
["bitfinex","BTCUSD",1753315471602,[[118840.0,0.04351],[118830.0,0.23205981],[118820.0,0.22355681],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66361711],[118860.0,0.85848997],[118870.0,0.41917296],[118880.0,0.17264754],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315471804,[[118840.0,0.02751],[118830.0,0.23205981],[118820.0,0.22355681],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66361711],[118860.0,0.85848997],[118870.0,0.41917296],[118880.0,0.17264754],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315472019,[[118840.0,0.01011],[118830.0,0.25664478],[118820.0,0.23197247],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66572711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315472454,[[118840.0,0.00706],[118830.0,0.08833756],[118820.0,0.23197247],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66572711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315472665,[[118840.0,0.00706],[118830.0,0.09138756],[118820.0,0.23197247],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66572711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315473078,[[118840.0,0.00706],[118830.0,0.09138756],[118820.0,0.23197247],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66572711],[118860.0,1.00848997],[118870.0,0.41299344],[118880.0,0.17572536],[118890.0,0.17740224]]]
["bitfinex","BTCUSD",1753315473287,[[118840.0,0.00706],[118830.0,0.27652502],[118820.0,0.23197247],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66572711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315473507,[[118840.0,0.00706],[118830.0,0.27652502],[118820.0,0.22355681],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66572711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315473701,[[118840.0,0.00706],[118830.0,0.29335521],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66572711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753315473909,[[118840.0,0.00706],[118830.0,0.29335529],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.53336711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315474154,[[118840.0,0.00706],[118830.0,0.28493991],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41299344],[118880.0,0.17572536],[118890.0,0.26597224]]]
["bitfinex","BTCUSD",1753315474366,[[118840.0,0.00706],[118830.0,0.28493991],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315474800,[[118840.0,0.00706],[118830.0,0.29335493],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315475021,[[118840.0,0.00706],[118830.0,0.27652481],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41299344],[118880.0,0.17572536],[118890.0,0.26597224]]]
["bitfinex","BTCUSD",1753315475244,[[118840.0,0.00706],[118830.0,0.27652481],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315475498,[[118840.0,0.00706],[118830.0,0.27652481],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.53336711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315475713,[[118840.0,0.00706],[118830.0,0.27652481],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.53336711],[118860.0,1.00848997],[118870.0,0.41299344],[118880.0,0.17572536],[118890.0,0.26597224]]]
["bitfinex","BTCUSD",1753315475926,[[118840.0,0.00706],[118830.0,0.27652481],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315476143,[[118840.0,0.00706],[118830.0,0.28493991],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315476369,[[118840.0,0.00706],[118830.0,0.09138756],[118820.0,0.22355688],[118810.0,0.16833498],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315476613,[[118840.0,0.00706],[118830.0,0.08297218],[118820.0,0.23197261],[118810.0,0.16833498],[118800.0,0.18871743]],[[118850.0,0.53336711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315476858,[[118840.0,0.00706],[118830.0,0.08297218],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00848997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315477077,[[118840.0,0.00706],[118830.0,0.08297218],[118820.0,0.23197261],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66897711],[118860.0,1.00546997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315477288,[[118840.0,0.00706],[118830.0,0.08297218],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66897711],[118860.0,1.00546997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315477522,[[118840.0,0.00706],[118830.0,0.25969501],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66897711],[118860.0,1.00546997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315477773,[[118840.0,0.00706],[118830.0,0.26811025],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00546997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315477774,[[118840.0,0.00706],[118830.0,0.26811025],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315478012,[[118840.0,0.00706],[118830.0,0.25969501],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315478436,[[118840.0,0.00706],[118830.0,0.26811011],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315478655,[[118840.0,0.00706],[118830.0,0.26811025],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315479304,[[118840.0,0.00706],[118830.0,0.25969508],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315479519,[[118840.0,0.00706],[118830.0,0.26811032],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315479712,[[118840.0,0.00706],[118830.0,0.25969508],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315479860,[[118840.0,0.00706],[118830.0,0.26811032],[118820.0,0.24038806],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315480074,[[118840.0,0.00706],[118830.0,0.28494059],[118820.0,0.22355681],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315480284,[[118840.0,0.00706],[118830.0,0.28494059],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41299344],[118880.0,0.18190488],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315480499,[[118840.0,0.00706],[118830.0,0.29335561],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315481051,[[118840.0,0.00706],[118830.0,0.29335561],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41299344],[118880.0,0.18190488],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315481270,[[118840.0,0.00706],[118830.0,0.29335561],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315481621,[[118840.0,0.00706],[118830.0,0.26811032],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41299344],[118880.0,0.18190488],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315481815,[[118840.0,0.00706],[118830.0,0.26811032],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315482271,[[118840.0,0.00706],[118830.0,0.27652549],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41917296],[118880.0,0.17572536],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315482488,[[118840.0,0.00706],[118830.0,0.26811032],[118820.0,0.21514136],[118810.0,0.23596252],[118800.0,0.18871743]],[[118850.0,0.66576711],[118860.0,1.00867997],[118870.0,0.41299344],[118880.0,0.18190488],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315482722,[[118840.0,0.005],[118820.0,0.04682048],[118810.0,0.06638218],[118800.0,0.17968549],[118780.0,0.17131358]],[[118850.0,0.76995441],[118860.0,0.98806997],[118870.0,0.40555078],[118880.0,0.17264754],[118890.0,0.25979272]]]
["bitfinex","BTCUSD",1753315482952,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.12750266],[118800.0,0.18810292],[118780.0,0.17131358]],[[118850.0,0.78605441],[118860.0,0.96585579],[118870.0,0.40247296],[118880.0,0.19168385],[118890.0,0.29976818]]]
["bitfinex","BTCUSD",1753315483186,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.08368218],[118800.0,0.19652042],[118780.0,0.17131358]],[[118850.0,0.78605441],[118860.0,0.96585579],[118870.0,0.40247296],[118880.0,0.19168385],[118890.0,0.29976818]]]
["bitfinex","BTCUSD",1753315483399,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.04998218],[118800.0,0.0451175],[118790.0,0.26160426]],[[118850.0,0.81134941],[118860.0,0.47135579],[118870.0,0.40247296],[118880.0,0.19168385],[118890.0,0.36739572]]]
["bitfinex","BTCUSD",1753315483616,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.0481775],[118790.0,0.26160426]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.39629344],[118880.0,0.21434208],[118890.0,0.37502258]]]
["bitfinex","BTCUSD",1753315484059,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.23336169],[118790.0,0.27063514]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.48486344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315484268,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.22494447],[118790.0,0.27063514]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.48486344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315484490,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.23336169],[118790.0,0.27063514]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.48486344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315484693,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.23336176],[118790.0,0.27063514]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.48486344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315484910,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.03976],[118790.0,0.27063514]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.48486344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315485146,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.03976],[118790.0,0.27905279]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.48486344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315485593,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.03976],[118790.0,0.28747036]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.48486344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315485815,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.03976],[118790.0,0.28747036]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.53539344],[118880.0,0.21434208],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315486246,[[118840.0,0.005],[118820.0,0.003],[118810.0,0.09074266],[118800.0,0.03976],[118790.0,0.28747036]],[[118850.0,0.81134941],[118860.0,0.47753531],[118870.0,0.53539344],[118880.0,0.19168385],[118890.0,0.30911081]]]
["bitfinex","BTCUSD",1753315486465,[[118840.0,0.005],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.27063556],[118760.0,0.3293624]],[[118850.0,0.96134941],[118860.0,0.56610531],[118870.0,0.44682344],[118880.0,0.19168385],[118890.0,0.33411081]]]
["bitfinex","BTCUSD",1753315486686,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.2706357],[118780.0,0.17973193]],[[118850.0,0.96442723],[118860.0,0.56302749],[118870.0,0.44982344],[118880.0,0.19168385],[118890.0,0.33411081]]]
["bitfinex","BTCUSD",1753315486925,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.2706357],[118780.0,0.17973193]],[[118850.0,0.96442723],[118860.0,0.56302749],[118870.0,0.44982344],[118880.0,0.21434208],[118890.0,0.31145258]]]
["bitfinex","BTCUSD",1753315487357,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.26221763],[118780.0,0.17973193]],[[118850.0,0.96442723],[118860.0,0.56302749],[118870.0,0.44982344],[118880.0,0.19168385],[118890.0,0.33411081]]]
["bitfinex","BTCUSD",1753315487573,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.2706357],[118780.0,0.17973193]],[[118850.0,0.96442723],[118860.0,0.56302749],[118870.0,0.44982344],[118880.0,0.19168385],[118890.0,0.33411081]]]
["bitfinex","BTCUSD",1753315487770,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.25379949],[118780.0,0.1881505]],[[118850.0,0.96442723],[118860.0,0.56302749],[118870.0,0.44982344],[118880.0,0.20913287],[118890.0,0.33411081]]]
["bitfinex","BTCUSD",1753315487984,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.08358048],[118790.0,0.13239874],[118780.0,0.1881505]],[[118850.0,0.97060675],[118860.0,0.55684797],[118870.0,0.44982344],[118880.0,0.23413287],[118890.0,0.30911081]]]
["bitfinex","BTCUSD",1753315488197,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.08358048],[118790.0,0.13239874],[118780.0,0.19656928]],[[118850.0,0.97060675],[118860.0,0.55684797],[118870.0,0.44982344],[118880.0,0.25239326],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315488402,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.08358048],[118790.0,0.13239874],[118780.0,0.19656928]],[[118850.0,0.97060675],[118860.0,0.56124724],[118870.0,0.44982344],[118880.0,0.25239326],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315488612,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.08547656],[118780.0,0.20498756]],[[118850.0,0.97060675],[118860.0,0.56124724],[118870.0,0.44982344],[118880.0,0.25239326],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315488845,[[118840.0,1e-08],[118820.0,0.003],[118800.0,0.13050266],[118790.0,0.09389477],[118780.0,0.20498756]],[[118850.0,0.96960675],[118860.0,0.56124724],[118870.0,0.44982344],[118880.0,0.25239326],[118890.0,0.28645258]]]
["bitfinex","BTCUSD",1753315489062,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.13050266],[118790.0,0.10231291],[118780.0,0.19656878]],[[118830.0,1.00883792],[118840.0,0.16830626],[118850.0,0.43017932],[118860.0,0.26124724],[118870.0,0.44982344]]]
["bitfinex","BTCUSD",1753315489281,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.13050266],[118790.0,0.27067523],[118780.0,0.18815021]],[[118830.0,1.22575522],[118840.0,0.16830626],[118850.0,0.20998202],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315489521,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.08358048],[118790.0,0.30917927],[118780.0,0.18815021]],[[118830.0,1.22776522],[118840.0,0.16830626],[118850.0,0.18568702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315489719,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.13050266],[118790.0,0.09389477],[118780.0,0.18815021]],[[118830.0,1.23097522],[118840.0,0.16830626],[118850.0,0.18568702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315489993,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.13050266],[118790.0,0.10231291],[118780.0,0.18815021]],[[118830.0,1.23097522],[118840.0,0.16830626],[118850.0,0.18568702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315490210,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.08358048],[118790.0,0.13239874],[118780.0,0.1881505]],[[118830.0,1.25627222],[118840.0,0.16830626],[118850.0,0.18568702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315490469,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.3431812],[118780.0,0.20498778]],[[118830.0,1.12388112],[118840.0,0.16830626],[118850.0,0.18568702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315490681,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.20498778]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18468702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315490895,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.36001689],[118780.0,0.18815043]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18468702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315491110,[[118820.0,0.003],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.36001696],[118780.0,0.18815043]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315491550,[[118820.0,0.004],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.36001696],[118780.0,0.18815043]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315491762,[[118820.0,0.004],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.36001696],[118780.0,0.17973193]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315492064,[[118820.0,0.004],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.35159889],[118780.0,0.17973193]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315492691,[[118820.0,0.004],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.17973193]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315493322,[[118820.0,0.004],[118810.0,0.06762754],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656935]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315493541,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.2049877],[118740.0,1.28208835]],[[118830.0,1.25628112],[118840.0,0.16830626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315493748,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.21340598],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315494317,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.2049872],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315495370,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.18323509],[118780.0,0.19656863],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315495819,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.36001615],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315496445,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.34317994],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315496656,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.35159808],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315497509,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.36001615],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315498124,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.35159808],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.26124724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315498345,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.34318122],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315498572,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.35159936],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315498786,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.36001736],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315499002,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315499217,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.34318075],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315499441,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315499578,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.35159857],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315500212,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315500425,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.18815021],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315500644,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656928],[118750.0,0.26162782]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315500855,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.20498777],[118770.0,0.24479844]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315501089,[[118820.0,0.004],[118800.0,0.00606],[118790.0,0.16639874],[118780.0,0.1797325],[118770.0,0.25321764]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315501296,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19657013],[118770.0,0.25321764]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315501523,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.18815135],[118770.0,0.25321764]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315501980,[[118820.0,0.004],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19657006],[118770.0,0.25321764]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315502226,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19657006],[118770.0,0.24479844]],[[118830.0,1.25628112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315502464,[[118820.0,0.003],[118800.0,0.00606],[118790.0,0.21021922],[118780.0,0.2049887],[118770.0,0.24479844]],[[118830.0,1.25728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315502689,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.204988],[118770.0,0.23637945]],[[118830.0,1.25728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315502917,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.20498757],[118770.0,0.23637945]],[[118830.0,1.25728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315503349,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656929],[118770.0,0.23637945]],[[118830.0,1.25728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315503573,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656929],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315503785,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656921],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315504003,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.20498756],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315504246,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.21340584],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315504886,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656921],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315505096,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.20498749],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315505320,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.20498756],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315505536,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.21340584],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315505746,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.2049872],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315505980,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.2049872],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315507545,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656892],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315507763,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.2049872],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315507982,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.18323509],[118780.0,0.19656863],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315508411,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656863],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315508631,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.17481695],[118780.0,0.19656863],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.18268702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315508843,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.17973243],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315509052,[[118820.0,0.003],[118800.0,0.00606],[118790.0,0.16639874],[118780.0,0.19656964],[118770.0,0.24479851]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315509264,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.19656964],[118770.0,0.24479851]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315509719,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.20498814],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315509929,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.21340656],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315510152,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.20498771],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315510560,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.16639874],[118780.0,0.21340606],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315510764,[[118820.0,0.003],[118800.0,0.04988048],[118790.0,0.33476259],[118780.0,0.20498713],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315510972,[[118820.0,0.003],[118800.0,0.06648048],[118790.0,0.30918066],[118780.0,0.19656863],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315511204,[[118820.0,0.003],[118800.0,0.08308048],[118790.0,0.32601659],[118780.0,0.18815021],[118770.0,0.23637945]],[[118830.0,1.10728112],[118840.0,0.66280626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315511411,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.31759866],[118780.0,0.18815021]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315511612,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.32601659],[118780.0,0.18815021]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315512022,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.33443438],[118780.0,0.18815021]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315512023,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.33443438],[118780.0,0.17973186]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27125702],[118860.0,0.17267724],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315512232,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.32601659],[118780.0,0.17973186]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27125702],[118860.0,0.16827797],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315512443,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.32601659],[118780.0,0.17973186]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315512643,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.31759866],[118780.0,0.17973186]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315512938,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.32601659],[118780.0,0.17973186]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315513124,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.33443445],[118780.0,0.17973186]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315513533,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.32601659],[118780.0,0.17973186]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.44974113]]]
["bitfinex","BTCUSD",1753315513740,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.34285224],[118780.0,0.17131358]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.47240337]]]
["bitfinex","BTCUSD",1753315513976,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.33443445],[118780.0,0.17131358]],[[118830.0,1.07358112],[118840.0,0.69420626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.47240337]]]
["bitfinex","BTCUSD",1753315514599,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.33443445],[118780.0,0.17131358]],[[118830.0,1.07358112],[118840.0,0.19970626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.47240337]]]
["bitfinex","BTCUSD",1753315515900,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.33443445],[118780.0,0.17131358]],[[118830.0,1.08958112],[118840.0,0.18390626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.47240337]]]
["bitfinex","BTCUSD",1753315516121,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.32601659],[118780.0,0.17131358]],[[118830.0,1.08958112],[118840.0,0.18390626],[118850.0,0.27565646],[118860.0,0.16827797],[118870.0,0.47240337]]]
["bitfinex","BTCUSD",1753315517325,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.32601659],[118780.0,0.17131358]],[[118830.0,1.08958112],[118840.0,0.18390626],[118850.0,0.18193612],[118860.0,0.16827797],[118870.0,0.44664327]]]
["bitfinex","BTCUSD",1753315517478,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.33443445],[118780.0,0.17131358]],[[118830.0,1.08958112],[118840.0,0.18390626],[118850.0,0.18193612],[118860.0,0.16827797],[118870.0,0.53521327]]]
["bitfinex","BTCUSD",1753315517686,[[118820.0,0.003],[118810.0,0.00293],[118800.0,0.08002048],[118790.0,0.34285224],[118780.0,0.17131358]],[[118830.0,1.08958112],[118840.0,0.18390626],[118850.0,0.18193612],[118860.0,0.16827797],[118870.0,0.53521327]]]
["bitfinex","BTCUSD",1753315517895,[[118820.0,0.00506],[118800.0,0.25678613],[118790.0,0.32601596],[118780.0,0.17131358],[118730.0,0.25014754]],[[118830.0,0.93797112],[118840.0,0.20401626],[118850.0,0.33193612],[118860.0,0.16827797],[118870.0,0.53521327]]]
["bitfinex","BTCUSD",1753315518143,[[118820.0,0.04069],[118810.0,0.24437789],[118800.0,0.29575955],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,0.65822682],[118840.0,0.31830626],[118850.0,0.34248878],[118860.0,0.18825579],[118870.0,0.44664327]]]
["bitfinex","BTCUSD",1753315518381,[[118820.0,0.04069],[118810.0,0.33512055],[118800.0,0.20501689],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,0.52618682],[118840.0,0.34360126],[118850.0,0.34248878],[118860.0,0.18825579],[118870.0,0.42398103]]]
["bitfinex","BTCUSD",1753315518573,[[118820.0,0.20901183],[118810.0,0.35195322],[118800.0,0.1881821],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,0.92618682],[118840.0,0.34360126],[118850.0,0.32588878],[118860.0,0.20197797],[118870.0,0.42705885]]]
["bitfinex","BTCUSD",1753315518820,[[118820.0,0.04069],[118810.0,0.36036938],[118800.0,0.17976502],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.0498918],[118840.0,0.31830626],[118850.0,0.32267878],[118860.0,0.20826579],[118870.0,0.42398103]]]
["bitfinex","BTCUSD",1753315519030,[[118820.0,0.04069],[118810.0,0.36036938],[118800.0,0.17976502],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.0498918],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.20826579],[118870.0,0.42398103]]]
["bitfinex","BTCUSD",1753315519247,[[118820.0,0.25283231],[118810.0,0.3165489],[118800.0,0.17976502],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,0.9177718],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.20518797],[118870.0,0.37652885]]]
["bitfinex","BTCUSD",1753315519457,[[118820.0,0.25283231],[118810.0,0.3165489],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,0.7098918],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.20518797],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315519890,[[118820.0,0.2612484],[118810.0,0.3165489],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,0.5777718],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.20518797],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315520104,[[118820.0,0.26966442],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.0498918],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.18838797],[118870.0,0.39252885]]]
["bitfinex","BTCUSD",1753315520340,[[118820.0,0.27808036],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.0498918],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.18838797],[118870.0,0.39252885]]]
["bitfinex","BTCUSD",1753315520810,[[118820.0,0.26966442],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.0498918],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.18838797],[118870.0,0.39252885]]]
["bitfinex","BTCUSD",1753315521325,[[118820.0,0.2612484],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.0498918],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.18838797],[118870.0,0.39870837]]]
["bitfinex","BTCUSD",1753315521540,[[118820.0,0.2612484],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.18838797],[118870.0,0.39870837]]]
["bitfinex","BTCUSD",1753315521767,[[118820.0,0.2612484],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.21370523],[118870.0,0.39252885]]]
["bitfinex","BTCUSD",1753315522413,[[118820.0,0.2612484],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.21370523],[118870.0,0.39870837]]]
["bitfinex","BTCUSD",1753315522628,[[118820.0,0.08451048],[118810.0,0.29971581],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.21370523],[118870.0,0.39870837]]]
["bitfinex","BTCUSD",1753315522629,[[118820.0,0.08451048],[118810.0,0.23208827],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.34797278],[118860.0,0.21370523],[118870.0,0.39870837]]]
["bitfinex","BTCUSD",1753315523053,[[118820.0,0.08451048],[118810.0,0.23208827],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.30347358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.35118278],[118860.0,0.21049523],[118870.0,0.39870837]]]
["bitfinex","BTCUSD",1753315523894,[[118820.0,0.25283231],[118810.0,0.23208827],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.30347358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.35118278],[118860.0,0.21049523],[118870.0,0.39870837]]]
["bitfinex","BTCUSD",1753315524111,[[118820.0,0.08451048],[118810.0,0.23208862],[118800.0,0.17134815],[118790.0,0.25384041],[118780.0,0.30347358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.36778278],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315524331,[[118820.0,0.08451048],[118810.0,0.23208807],[118800.0,0.1881821],[118790.0,0.25384041],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.31830626],[118850.0,0.38438278],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315524543,[[118820.0,0.08451048],[118810.0,0.23208821],[118800.0,0.19659932],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.32151626],[118850.0,0.38117278],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315524756,[[118820.0,0.08451048],[118810.0,0.23208821],[118800.0,0.1881821],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38117278],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315524970,[[118820.0,0.08451048],[118810.0,0.22367156],[118800.0,0.1881821],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38117278],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315525181,[[118820.0,0.08451048],[118810.0,0.23208814],[118800.0,0.1881821],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315525617,[[118820.0,0.08451048],[118810.0,0.23208821],[118800.0,0.1881821],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315525832,[[118820.0,0.08451048],[118810.0,0.2489213],[118800.0,0.17976509],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315526036,[[118820.0,0.08451048],[118810.0,0.2489213],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315526272,[[118820.0,0.08451048],[118810.0,0.2573376],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315526490,[[118820.0,0.08451048],[118810.0,0.24892088],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315526727,[[118820.0,0.08451048],[118810.0,0.25733725],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315526938,[[118820.0,0.08451048],[118810.0,0.24892095],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315527370,[[118820.0,0.08451048],[118810.0,0.24892102],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315527570,[[118820.0,0.08451048],[118810.0,0.25733739],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315527993,[[118820.0,0.08451048],[118810.0,0.25733704],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315528671,[[118820.0,0.08451048],[118810.0,0.24892074],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315528885,[[118820.0,0.08451048],[118810.0,0.25733669],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315529098,[[118820.0,0.08451048],[118810.0,0.24892046],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315529291,[[118820.0,0.25283231],[118810.0,0.24892039],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315529553,[[118820.0,0.25283231],[118810.0,0.25733655],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315529764,[[118820.0,0.08451048],[118810.0,0.24892039],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315530433,[[118820.0,0.08451048],[118810.0,0.24892046],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315530619,[[118820.0,0.08451048],[118810.0,0.25733669],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315530831,[[118820.0,0.08451048],[118810.0,0.24050416],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315530980,[[118820.0,0.08451048],[118810.0,0.24892046],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315531219,[[118820.0,0.08451048],[118810.0,0.24050416],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315531453,[[118820.0,0.08451048],[118810.0,0.23208807],[118800.0,0.17134815],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04147656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315531672,[[118820.0,0.05181048],[118810.0,0.25717156],[118800.0,0.18818224],[118790.0,0.18621287],[118780.0,0.17131358]],[[118830.0,1.04362656],[118840.0,0.47151626],[118850.0,0.38713879],[118860.0,0.19359523],[118870.0,0.38270837]]]
["bitfinex","BTCUSD",1753315531905,[[118820.0,0.04682048],[118810.0,0.0335],[118800.0,0.24645206],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.06363656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315532119,[[118820.0,0.003],[118810.0,0.0335],[118800.0,0.23803498],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.06363656],[118840.0,0.48440626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315532346,[[118820.0,0.04682048],[118810.0,0.0335],[118800.0,0.23803498],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.06363656],[118840.0,0.48440626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315532618,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.23803498],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.06363656],[118840.0,0.48440626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315532843,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.22961769],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.06363656],[118840.0,0.48440626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315533066,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.22961769],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315533292,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.23803498],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315533807,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.25486921],[118790.0,0.19463044],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315533990,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.22961769],[118790.0,0.19463044],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315534332,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.22961776],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315534603,[[118820.0,0.003],[118810.0,0.0335],[118800.0,0.22961783],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315534893,[[118820.0,0.003],[118810.0,0.0335],[118800.0,0.23803526],[118790.0,0.20304823],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315535118,[[118820.0,0.003],[118810.0,0.07732048],[118800.0,0.24645248],[118790.0,0.27067577],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315535334,[[118820.0,0.003],[118810.0,0.0335],[118800.0,0.05285218],[118790.0,0.2622582],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315535526,[[118820.0,0.003],[118810.0,0.0166],[118800.0,0.06935218],[118790.0,0.27909377],[118780.0,0.17131358]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315535791,[[118820.0,0.003],[118800.0,0.06935218],[118790.0,0.2706762],[118780.0,0.17131358],[118710.0,0.01601368]],[[118830.0,1.07933656],[118840.0,0.46830626],[118850.0,0.35393879],[118860.0,0.19667305],[118870.0,0.37963055]]]
["bitfinex","BTCUSD",1753315535988,[[118820.0,0.003],[118800.0,0.03853],[118790.0,0.3091808],[118780.0,0.179732],[118740.0,2.54535952]],[[118830.0,1.16381386],[118840.0,0.46830626],[118850.0,0.35701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315536198,[[118820.0,0.003],[118800.0,0.03853],[118790.0,0.31759894],[118780.0,0.179732],[118760.0,0.84534327]],[[118830.0,1.16381386],[118840.0,0.46830626],[118850.0,0.35701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315536866,[[118820.0,0.003],[118800.0,0.03853],[118790.0,0.32601701],[118780.0,0.179732],[118760.0,0.84534327]],[[118830.0,1.16381386],[118840.0,0.46830626],[118850.0,0.35701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315537321,[[118820.0,0.003],[118800.0,0.03853],[118790.0,0.31759894],[118780.0,0.179732],[118760.0,0.84534327]],[[118830.0,1.16381386],[118840.0,0.46830626],[118850.0,0.35701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315537542,[[118820.0,0.003],[118800.0,0.08235048],[118790.0,0.13239874],[118780.0,0.18815064],[118760.0,0.1717685]],[[118830.0,1.31381386],[118840.0,0.46830626],[118850.0,0.20701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315537797,[[118820.0,0.003],[118800.0,0.08235048],[118790.0,0.07318941],[118780.0,0.19656892],[118760.0,0.1717685]],[[118830.0,1.31381386],[118840.0,0.46830626],[118850.0,0.20701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315538015,[[118820.0,0.003],[118800.0,0.08235048],[118790.0,0.0647712],[118780.0,0.19656892],[118760.0,0.1717685]],[[118830.0,1.31381386],[118840.0,0.46830626],[118850.0,0.20701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315538670,[[118820.0,0.003],[118800.0,0.04975048],[118790.0,0.0815712],[118780.0,0.18815107],[118760.0,0.1717685]],[[118830.0,1.31381386],[118840.0,0.46830626],[118850.0,0.20701661],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315538890,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.08296218],[118780.0,0.18821121],[118770.0,0.26224796]],[[118830.0,1.31381386],[118840.0,0.47138408],[118850.0,0.21011831],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315539132,[[118820.0,0.003],[118800.0,0.003],[118790.0,0.08296218],[118780.0,0.18821128],[118770.0,0.25382847]],[[118830.0,1.31381386],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315539373,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.15058972],[118780.0,0.21346684],[118770.0,0.25382847]],[[118830.0,1.33911286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315539594,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.32737199],[118780.0,0.20504799],[118770.0,0.25382847]],[[118830.0,1.20699286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315539800,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.32737199],[118780.0,0.19662928],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315540105,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.15058972],[118780.0,0.20504756],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315540338,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.15058972],[118780.0,0.19662928],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315540778,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.15058972],[118780.0,0.20504756],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315540987,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.15900793],[118780.0,0.20504756],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315541305,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.32737168],[118780.0,0.20504756],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315541519,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.33578975],[118780.0,0.18821035],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.17864479],[118860.0,0.19977475],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315541720,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.34420775],[118780.0,0.179792],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315541968,[[118820.0,0.003],[118800.0,0.04682048],[118790.0,0.35262561],[118780.0,0.179792],[118770.0,0.25382847]],[[118830.0,1.33887286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315542171,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.35800326],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.20699286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315542375,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.3580034],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.33883286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315542576,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.35800291],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.33883286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315543191,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.34116712],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.20699286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315543401,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.34958484],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315543820,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.33274933],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315544040,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.34116761],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315544280,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.33274968],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.47138408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.37345103]]]
["bitfinex","BTCUSD",1753315544474,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.33274968],[118780.0,0.17137372],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.67362408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753315545114,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.33274975],[118780.0,0.17979214],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.67362408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753315545360,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.34116789],[118780.0,0.17979214],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.67362408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753315545572,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.34958589],[118780.0,0.17979214],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.67362408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753315545789,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.34116789],[118780.0,0.17979214],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.67362408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753315545986,[[118820.0,0.003],[118800.0,0.04986048],[118790.0,0.33274982],[118780.0,0.17979214],[118770.0,0.25382847]],[[118830.0,1.33879286],[118840.0,0.67362408],[118850.0,0.18482431],[118860.0,0.19359523],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753315546208,[[118800.0,0.04986048],[118790.0,0.34116782],[118780.0,0.17979214],[118770.0,0.25382847],[115450.0,0.01710414]],[[118810.0,0.33516908],[118820.0,0.65833448],[118830.0,1.33879286],[118840.0,0.37362408],[118850.0,0.18482431]]]
["bitfinex","BTCUSD",1753315546412,[[118800.0,0.08379048],[118790.0,0.31698575],[118780.0,0.17979214],[118770.0,0.25382847],[118710.0,2.12191641]],[[118810.0,0.46696908],[118820.0,0.66153448],[118830.0,0.46163286],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315546618,[[118800.0,0.08379048],[118790.0,0.30856782],[118780.0,0.17979214],[118770.0,0.25382847],[118720.0,0.028698]],[[118810.0,0.46696908],[118820.0,0.66153448],[118830.0,0.43633386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315546804,[[118800.0,0.08379048],[118790.0,0.30856782],[118780.0,0.17979214],[118770.0,0.25382847],[118720.0,0.028698]],[[118810.0,0.46696908],[118820.0,0.68683248],[118830.0,0.43633386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315547357,[[118800.0,0.08379048],[118790.0,0.30856782],[118780.0,0.17979214],[118770.0,0.25382847],[118720.0,0.028698]],[[118810.0,0.46696908],[118820.0,0.68683248],[118830.0,0.43533386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315547573,[[118800.0,0.08379048],[118790.0,0.30856789],[118780.0,0.17979214],[118770.0,0.25382847],[118720.0,0.028698]],[[118810.0,0.46696908],[118820.0,0.68683248],[118830.0,0.43533386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315547790,[[118800.0,0.08579048],[118790.0,0.04732218],[118780.0,0.18821078],[118770.0,0.25382847],[118750.0,0.26187262]],[[118810.0,0.46696908],[118820.0,0.68683248],[118830.0,0.43533386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315548011,[[118800.0,0.06939048],[118790.0,0.06412218],[118780.0,0.19662913],[118770.0,0.25382847],[118750.0,0.26187262]],[[118810.0,0.46696908],[118820.0,0.68683248],[118830.0,0.43533386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315548225,[[118800.0,0.02253],[118790.0,0.06412218],[118780.0,0.17979257],[118770.0,0.26224753],[118750.0,0.26187262]],[[118810.0,0.46913908],[118820.0,0.68363248],[118830.0,0.43533386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315548487,[[118800.0,0.005],[118790.0,0.06412218],[118780.0,0.17979257],[118770.0,0.26224753],[118750.0,0.26187262]],[[118810.0,0.46913908],[118820.0,0.68363248],[118830.0,0.43533386],[118840.0,0.37362408],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315548488,[[118800.0,0.005],[118790.0,0.03624],[118780.0,0.003],[118770.0,0.30917],[118750.0,0.23636831]],[[118810.0,0.57331638],[118820.0,0.68363248],[118830.0,0.33713438],[118840.0,0.37054626],[118850.0,0.18782431]]]
["bitfinex","BTCUSD",1753315548696,[[118800.0,0.005],[118790.0,0.0004],[118780.0,0.03884],[118770.0,0.28334196],[118760.0,0.18860811]],[[118810.0,0.93001638],[118820.0,0.34363248],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315548912,[[118800.0,0.005],[118790.0,0.0004],[118780.0,0.03884],[118770.0,0.30018101],[118760.0,0.18860811]],[[118810.0,0.93001638],[118820.0,0.34363248],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315549142,[[118800.0,0.005],[118790.0,0.0004],[118780.0,0.08266048],[118770.0,0.29176152],[118760.0,0.20605713]],[[118810.0,0.93001638],[118820.0,0.34363248],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315549362,[[118800.0,0.005],[118790.0,0.0004],[118780.0,0.08266048],[118770.0,0.30018101],[118760.0,0.20605713]],[[118810.0,0.93001638],[118820.0,0.34363248],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315549574,[[118800.0,0.006],[118790.0,0.0004],[118780.0,0.08266048],[118770.0,0.30860029],[118760.0,0.20605713]],[[118810.0,0.93001638],[118820.0,0.34363248],[118830.0,0.32143438],[118840.0,0.37672578],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315549784,[[118800.0,0.006],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.31701935],[118760.0,0.19763722]],[[118810.0,0.93001638],[118820.0,0.34363248],[118830.0,0.32143438],[118840.0,0.37672578],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315550005,[[118800.0,0.004],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.30860029],[118760.0,0.19763722]],[[118810.0,0.93001638],[118820.0,0.34363248],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315550224,[[118800.0,0.00373213],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.31701942],[118760.0,0.19763722]],[[118810.0,0.93101638],[118820.0,0.31833448],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315550476,[[118800.0,0.00373213],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.31701949],[118760.0,0.19763722]],[[118810.0,0.95631838],[118820.0,0.31833448],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315550692,[[118800.0,0.00373213],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.32543862],[118760.0,0.18921752]],[[118810.0,0.95631838],[118820.0,0.31833448],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315551073,[[118800.0,0.00373213],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.31701949],[118760.0,0.18921752]],[[118810.0,0.95631838],[118820.0,0.31833448],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315551247,[[118800.0,0.00273213],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.31701949],[118760.0,0.18921752]],[[118810.0,0.95631838],[118820.0,0.31833448],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315551664,[[118800.0,0.00273213],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.32543812],[118760.0,0.18921752]],[[118810.0,0.95631838],[118820.0,0.31833448],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315552244,[[118800.0,0.00273213],[118790.0,0.04422048],[118780.0,0.03884],[118770.0,0.31701906],[118760.0,0.18921752]],[[118810.0,0.95631838],[118820.0,0.31833448],[118830.0,0.3276139],[118840.0,0.37054626],[118850.0,0.18164479]]]
["bitfinex","BTCUSD",1753315552437,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06282048],[118770.0,0.07106754],[118760.0,0.24395077]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315552650,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06282048],[118770.0,0.08696754],[118760.0,0.26079095]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315552860,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06282048],[118770.0,0.08696754],[118760.0,0.26079038]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315553057,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.019],[118770.0,0.12774802],[118760.0,0.26078988]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315553217,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237018]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315553430,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.26078988]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315553658,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.09234717],[118760.0,0.2523699]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315553858,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.09234717],[118760.0,0.24394999]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315554280,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.26915935],[118760.0,0.24394999]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315554481,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.27757877],[118760.0,0.23553015]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315554639,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.09234717],[118760.0,0.23553015]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315554843,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.02204],[118770.0,0.08392754],[118760.0,0.24395013]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17453608],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315555065,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237047]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.16835656],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315555323,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.09234717],[118760.0,0.24395027]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.16835656],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315555542,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.26915858],[118760.0,0.24395027]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.16835656],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315555719,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.27757807],[118760.0,0.22711045]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.16835656],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315555909,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.26915858],[118760.0,0.22711045]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.16835656],[118840.0,0.37054626],[118850.0,0.21813012]]]
["bitfinex","BTCUSD",1753315556148,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.26915858],[118760.0,0.22711045]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.16835656],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315556286,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.0163],[118760.0,0.24395063]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315556889,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.24395063]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315557478,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237033]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315558226,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.24395063]],[[118810.0,1.10631838],[118820.0,0.3214123],[118830.0,0.17893552],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315558432,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.24395063]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315558663,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.0163],[118760.0,0.22711088]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315558858,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.2439507]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315559038,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237047]],[[118810.0,1.10631838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315559234,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237047]],[[118810.0,0.97451838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315559442,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.24395063]],[[118810.0,1.10639838],[118820.0,0.3214123],[118830.0,0.17893552],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315559920,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237033]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315560089,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.24395063]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315560324,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237033]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315560481,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.24395063]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315560703,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.25237061]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315560906,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.09234717],[118760.0,0.25237061]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315561108,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.06586048],[118770.0,0.08392754],[118760.0,0.26079031]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315561314,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.02204],[118770.0,0.12774802],[118760.0,0.24395041]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315561666,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.00604],[118770.0,0.12774802],[118760.0,0.23553093]],[[118810.0,1.10639838],[118820.0,0.32759182],[118830.0,0.172756],[118840.0,0.37054626],[118850.0,0.21373068]]]
["bitfinex","BTCUSD",1753315561869,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.0004],[118760.0,0.05336218]],[[118810.0,6.1594762],[118820.0,0.34355031],[118830.0,0.24038354],[118840.0,0.37054626],[118850.0,0.24233974]]]
["bitfinex","BTCUSD",1753315562075,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04422048],[118760.0,0.05336218]],[[118810.0,6.1594762],[118820.0,0.34355031],[118830.0,0.25770077],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315562284,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04422048],[118760.0,0.00644]],[[118810.0,6.1594762],[118820.0,0.34355031],[118830.0,0.25770077],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315562494,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04422048],[118760.0,0.036]],[[118810.0,6.1594762],[118820.0,0.34355031],[118830.0,0.25770077],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315562696,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.08292218]],[[118810.0,6.1594762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.24233974]]]
["bitfinex","BTCUSD",1753315562901,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.25132618]],[[118810.0,6.1594762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315563132,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.26816643]],[[118810.0,6.1594762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315563348,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00344],[118760.0,0.31198699]],[[118810.0,6.1594762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315563582,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.09134252]],[[118810.0,6.1594762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315563801,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.25974931]],[[118810.0,6.1614762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315564008,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00344],[118760.0,0.12674266]],[[118810.0,6.1614762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315564217,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.09134252]],[[118810.0,6.1604762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315564421,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.08292218]],[[118810.0,6.1614762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315564638,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04726048],[118760.0,0.09134252]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315564853,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.11488802],[118760.0,0.25132893]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315565056,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.11488802],[118760.0,0.2597492]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315565274,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.07106754],[118760.0,0.31198988]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315565493,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.11488802],[118760.0,0.2597492]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315565711,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.11488802],[118760.0,0.2681694]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315565928,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.11488802],[118760.0,0.27658945]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.38958257],[118850.0,0.28994206]]]
["bitfinex","BTCUSD",1753315566131,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.11488802],[118760.0,0.28500943]],[[118810.0,6.1634762],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.38958257],[118850.0,0.26494206]]]
["bitfinex","BTCUSD",1753315566341,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.11488802],[118760.0,0.27658953]],[[118810.0,6.0315962],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.38958257],[118850.0,0.26494206]]]
["bitfinex","BTCUSD",1753315566553,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.14698802],[118760.0,0.25240951]],[[118810.0,6.1635562],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315566762,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.14394802],[118760.0,0.25240951]],[[118810.0,6.1635562],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315566966,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.14394802],[118760.0,0.25240951]],[[118810.0,6.1635562],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315567177,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.14394802],[118760.0,0.25240958]],[[118810.0,6.1635562],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315567601,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.14394802],[118760.0,0.26082956]],[[118810.0,6.1635562],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315568038,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.14394802],[118760.0,0.25240958]],[[118810.0,6.1635562],[118820.0,0.324514],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315568472,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.14394802],[118760.0,0.25240958]],[[118810.0,6.1635562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315568703,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04422048],[118760.0,0.26816939]],[[118810.0,6.1635562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315568929,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.09134252]],[[118810.0,6.1635562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315569167,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.08292218]],[[118810.0,6.1635562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315569436,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.08292218]],[[118810.0,6.1635562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315569657,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.08292218]],[[118810.0,6.0315962],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315569880,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.036]],[[118810.0,1.1135962],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315570095,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.036]],[[118810.0,6.1635962],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315570533,[[118800.0,0.00273213],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.036]],[[118810.0,6.1635962],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315570779,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.036]],[[118810.0,6.1635962],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315571774,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.036]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315571971,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.04442034]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315572176,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.036]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315572428,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.036]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315572802,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.04728048],[118760.0,0.036]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315573270,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.08018048],[118760.0,0.01182027]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315573463,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.01182034]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315573698,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.02024061]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315573915,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18022692]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.37054626],[118850.0,0.27262483]]]
["bitfinex","BTCUSD",1753315574361,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.01182034]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315574789,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.0034]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315575032,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.17180637]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315575244,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18022671]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315575468,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.1802266]],[[118810.0,6.1637562],[118820.0,0.413084],[118830.0,0.29095354],[118840.0,0.39319163],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315575979,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.1802266]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315576221,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18864687]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315576444,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.02024061]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315576656,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18864659]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315576864,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.0333],[118760.0,0.2240468]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315577083,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18864659]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315577344,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.0034]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.24997946]]]
["bitfinex","BTCUSD",1753315577575,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.01182034]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.2954071]]]
["bitfinex","BTCUSD",1753315577808,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.0333],[118760.0,0.04722048]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.2954071]]]
["bitfinex","BTCUSD",1753315578012,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.01182027]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.2954071]]]
["bitfinex","BTCUSD",1753315578227,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18022655]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.2954071]]]
["bitfinex","BTCUSD",1753315578449,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18022655]],[[118810.0,6.2143262],[118820.0,0.324514],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.2954071]]]
["bitfinex","BTCUSD",1753315578659,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.18022655]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.2954071]]]
["bitfinex","BTCUSD",1753315579096,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.0034]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.39320916],[118850.0,0.2954071]]]
["bitfinex","BTCUSD",1753315581414,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.07712048],[118760.0,0.0034]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.42349425],[118850.0,0.26512201]]]
["bitfinex","BTCUSD",1753315581983,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.0333],[118760.0,0.0034]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.42349425],[118850.0,0.26512201]]]
["bitfinex","BTCUSD",1753315582232,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.0333],[118760.0,0.04722048]],[[118810.0,6.2143262],[118820.0,0.413084],[118830.0,0.24038354],[118840.0,0.42349425],[118850.0,0.26512201]]]
["bitfinex","BTCUSD",1753315582447,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.00606],[118770.0,0.0333],[118760.0,0.04722048]],[[118810.0,6.2143262],[118820.0,0.324514],[118830.0,0.32895354],[118840.0,0.42349425],[118850.0,0.259156]]]
["bitfinex","BTCUSD",1753315583135,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.03636],[118760.0,0.0034]],[[118810.0,6.2143262],[118820.0,0.324514],[118830.0,0.32895354],[118840.0,0.42349425],[118850.0,0.259156]]]
["bitfinex","BTCUSD",1753315583379,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.03636],[118760.0,0.04722048]],[[118810.0,6.2143262],[118820.0,0.324514],[118830.0,0.32895354],[118840.0,0.42349425],[118850.0,0.259156]]]
["bitfinex","BTCUSD",1753315583607,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.03636],[118760.0,0.04722048]],[[118810.0,6.2143262],[118820.0,0.324514],[118830.0,0.35161644],[118840.0,0.40083135],[118850.0,0.259156]]]
["bitfinex","BTCUSD",1753315583822,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.03636],[118760.0,0.04722048]],[[118810.0,6.30907572],[118820.0,0.31833448],[118830.0,0.26304644],[118840.0,0.40083135],[118850.0,0.259156]]]
["bitfinex","BTCUSD",1753315584038,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.01976],[118760.0,0.0034]],[[118810.0,6.30907572],[118820.0,0.31833448],[118830.0,0.26304644],[118840.0,0.42583135],[118850.0,0.234156]]]
["bitfinex","BTCUSD",1753315584248,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.0359]],[[118810.0,6.30907572],[118820.0,0.31833448],[118830.0,0.28131814],[118840.0,0.47125899],[118850.0,0.29392836]]]
["bitfinex","BTCUSD",1753315584460,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.0359]],[[118810.0,6.30907572],[118820.0,0.31833448],[118830.0,0.30720379],[118840.0,0.4409739],[118850.0,0.35449855]]]
["bitfinex","BTCUSD",1753315584714,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.0359]],[[118810.0,6.31347516],[118820.0,0.31833448],[118830.0,0.30720379],[118840.0,0.4409739],[118850.0,0.35449855]]]
["bitfinex","BTCUSD",1753315584940,[[118800.0,1e-08],[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.0359]],[[118810.0,6.31147516],[118820.0,0.31833448],[118830.0,0.32381935],[118840.0,0.4409739],[118850.0,0.35449855]]]
["bitfinex","BTCUSD",1753315585160,[[118790.0,0.0004],[118780.0,0.003],[118770.0,0.00346],[118760.0,0.0359]],[[118810.0,6.31147516],[118820.0,0.31833448],[118830.0,0.32381935],[118840.0,0.4409739],[118850.0,0.35449855]]]
["bitfinex","BTCUSD",1753315585161,[[118780.0,0.003],[118770.0,0.00346],[118760.0,0.0359],[118740.0,0.14692218],[118730.0,0.27914736]],[[118790.0,0.99778241],[118800.0,0.1776075],[118810.0,0.56218473],[118820.0,0.16833448],[118830.0,0.32681935]]]
["bitfinex","BTCUSD",1753315585383,[[118780.0,0.003],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.14692218],[118730.0,0.27914729]],[[118790.0,1.21623971],[118800.0,0.1776075],[118810.0,0.34317743],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315585601,[[118780.0,0.003],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.32377904],[118730.0,0.27914729]],[[118790.0,1.21623971],[118800.0,0.1776075],[118810.0,0.34320542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315585820,[[118780.0,0.003],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220051],[118730.0,0.27914729]],[[118790.0,1.21925971],[118800.0,0.1776075],[118810.0,0.29263542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315586065,[[118780.0,0.003],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220051],[118730.0,0.27072504]],[[118790.0,1.21925971],[118800.0,0.1776075],[118810.0,0.34020542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315586275,[[118780.0,0.003],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220065],[118730.0,0.27072504]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.34020542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315586507,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220065],[118730.0,0.27072504]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.34020542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315586697,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.34062219],[118730.0,0.27072504]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315586925,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220065],[118730.0,0.27072504]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.34020542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315587123,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220065],[118730.0,0.27072504]],[[118790.0,1.24556771],[118800.0,0.17142798],[118810.0,0.34338494],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315587356,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220072],[118730.0,0.27072504]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315587782,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.34062226],[118730.0,0.27072504]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315588214,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220072],[118730.0,0.262303]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.30410755]]]
["bitfinex","BTCUSD",1753315588655,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.34062226],[118730.0,0.262303]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315588871,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.35746499],[118730.0,0.25388117]],[[118790.0,1.24556771],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315589090,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.34904366],[118730.0,0.25388117]],[[118790.0,1.44788771],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315589508,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.34062226],[118730.0,0.25388117]],[[118790.0,1.44788771],[118800.0,0.17142798],[118810.0,0.34338494],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315589941,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.32377911],[118730.0,0.26230314]],[[118790.0,1.45738772],[118800.0,0.17452968],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315590146,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.3322008],[118730.0,0.26230314]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315590384,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.34062241],[118730.0,0.26230314]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315590802,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.32377911],[118730.0,0.26230314]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315591287,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.3322008],[118730.0,0.26230314]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315591490,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.33220072],[118730.0,0.26230314]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315591700,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.34062241],[118730.0,0.26230314]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315591909,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118740.0,0.3322008],[118730.0,0.26230314]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315592144,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118750.0,0.04422048],[118740.0,0.34062241]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315592368,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.03896],[118750.0,0.04422048],[118740.0,0.3322008]],[[118790.0,1.4543099],[118800.0,0.1776075],[118810.0,0.33720542],[118820.0,0.19099738],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315592583,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.1]],[[118790.0,1.45738772],[118800.0,0.17452968],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315593163,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.1]],[[118790.0,1.46356724],[118800.0,0.16835016],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315593933,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.46356724],[118800.0,0.16835016],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315594152,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.32377855]],[[118790.0,1.46356724],[118800.0,0.16835016],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315594380,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.45738772],[118800.0,0.17452968],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315594787,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.46356724],[118800.0,0.16835016],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315595497,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.45738772],[118800.0,0.17452968],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315595716,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.46356724],[118800.0,0.16835016],[118810.0,0.33720542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315595936,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.46356724],[118800.0,0.16835016],[118810.0,0.28663542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315596155,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.46356724],[118800.0,0.21892016],[118810.0,0.28663542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315597701,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.45738772],[118800.0,0.22509968],[118810.0,0.28663542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315597939,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.07732048],[118740.0,0.14692218]],[[118790.0,1.46340724],[118800.0,0.21892016],[118810.0,0.28663542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315598177,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.00646],[118750.0,0.06072048],[118740.0,0.33220052]],[[118790.0,1.45718772],[118800.0,0.21892016],[118810.0,0.29281494],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315598392,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.02326],[118750.0,0.06072048],[118740.0,0.33220059]],[[118790.0,1.33156724],[118800.0,0.21892016],[118810.0,0.28663542],[118820.0,0.2084464],[118830.0,0.28749199]]]
["bitfinex","BTCUSD",1753315598605,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.33220059]],[[118790.0,1.46336724],[118800.0,0.21892016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315598815,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.34062213]],[[118790.0,1.46336724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315599058,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.3490436]],[[118790.0,1.46336724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315599279,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.33220067]],[[118790.0,1.46336724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315599492,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.0004],[118740.0,0.37602115]],[[118790.0,1.46336724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315599709,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.34062228]],[[118790.0,1.46336724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315600114,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.34904382]],[[118790.0,1.46336724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315600334,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.35746529]],[[118790.0,1.46336724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315600549,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.35746493]],[[118790.0,1.45718772],[118800.0,0.31366968],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315600761,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.35746486]],[[118790.0,1.46324724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315600974,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.34904353]],[[118790.0,1.46324724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315601654,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.35746486]],[[118790.0,1.45706772],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315601859,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.35746486]],[[118790.0,1.46324724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.2084464],[118830.0,0.26922029]]]
["bitfinex","BTCUSD",1753315602066,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.35746493]],[[118790.0,1.46324724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.1857835],[118830.0,0.29188319]]]
["bitfinex","BTCUSD",1753315602490,[[118780.0,0.00349004],[118770.0,0.0004],[118760.0,0.04006],[118750.0,0.04422048],[118740.0,0.35746457]],[[118790.0,1.46324724],[118800.0,0.30749016],[118810.0,0.19806542],[118820.0,0.1857835],[118830.0,0.29188319]]]
["bitfinex","BTCUSD",1753315602921,[[118780.0,0.00349004],[118770.0,0.00344],[118760.0,0.037],[118750.0,0.2126407],[118740.0,0.35746422]],[[118790.0,1.1413099],[118800.0,0.23859798],[118810.0,0.20424494],[118820.0,0.1857835],[118830.0,0.29188319]]]
["bitfinex","BTCUSD",1753315603147,[[118780.0,0.03987004],[118770.0,0.0004],[118760.0,0.04722048],[118750.0,0.31705285],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.17142798],[118810.0,0.37346542],[118820.0,0.1857835],[118830.0,0.2615981]]]
["bitfinex","BTCUSD",1753315603360,[[118780.0,0.03987004],[118770.0,0.0004],[118760.0,0.23246748],[118750.0,0.3086318],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.17142798],[118810.0,0.37346542],[118820.0,0.1857835],[118830.0,0.2615981]]]
["bitfinex","BTCUSD",1753315603585,[[118780.0,0.03987004],[118770.0,0.0004],[118760.0,0.24088761],[118750.0,0.30021097],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.17142798],[118810.0,0.37346542],[118820.0,0.1857835],[118830.0,0.2615981]]]
["bitfinex","BTCUSD",1753315603803,[[118780.0,0.03987004],[118770.0,0.0004],[118760.0,0.24930766],[118750.0,0.29179035],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.17142798],[118810.0,0.37346542],[118820.0,0.1857835],[118830.0,0.2615981]]]
["bitfinex","BTCUSD",1753315604015,[[118780.0,0.03987004],[118770.0,0.0004],[118760.0,0.24930766],[118750.0,0.28336994],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.17142798],[118810.0,0.35686542],[118820.0,0.1857835],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315604232,[[118780.0,0.03987004],[118770.0,0.0004],[118760.0,0.24088761],[118750.0,0.28336994],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.17142798],[118810.0,0.35686542],[118820.0,0.2015835],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315604463,[[118780.0,0.03987004],[118770.0,0.16879222],[118760.0,0.24930766],[118750.0,0.28336994],[118740.0,0.26843504]],[[118790.0,0.6463099],[118800.0,0.16835016],[118810.0,0.37080324],[118820.0,0.27270448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315604685,[[118780.0,0.03987004],[118770.0,0.05264011],[118760.0,0.25240857],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.7779099],[118800.0,0.16835016],[118810.0,0.35114324],[118820.0,0.34203448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315604823,[[118780.0,0.03987004],[118770.0,0.23786892],[118760.0,0.23556839],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.16835016],[118810.0,0.35114324],[118820.0,0.34203448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315605434,[[118780.0,0.03987004],[118770.0,0.2462882],[118760.0,0.22714841],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,1.2679099],[118800.0,0.16835016],[118810.0,0.3467438],[118820.0,0.34203448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315605636,[[118780.0,0.03987004],[118770.0,0.2462882],[118760.0,0.22714841],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,1.2763279],[118800.0,0.16835016],[118810.0,0.34366598],[118820.0,0.19149392],[118830.0,0.3063052]]]
["bitfinex","BTCUSD",1753315605861,[[118780.0,0.2689068],[118770.0,0.1940478],[118760.0,0.21872864],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.7202506],[118800.0,0.16835016],[118810.0,0.34366598],[118820.0,0.17129448],[118830.0,0.3598052]]]
["bitfinex","BTCUSD",1753315606074,[[118780.0,0.2689068],[118770.0,0.1940478],[118760.0,0.21872864],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,1.1918906],[118800.0,0.16835016],[118810.0,0.34366598],[118820.0,0.17129448],[118830.0,0.3598052]]]
["bitfinex","BTCUSD",1753315606716,[[118780.0,0.08369052],[118770.0,0.19404787],[118760.0,0.21872864],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,1.1834726],[118800.0,0.16835016],[118810.0,0.34366598],[118820.0,0.17129448],[118830.0,0.3598052]]]
["bitfinex","BTCUSD",1753315606927,[[118780.0,0.08369052],[118770.0,0.202467],[118760.0,0.21872864],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,1.1834726],[118800.0,0.16835016],[118810.0,0.34366598],[118820.0,0.17129448],[118830.0,0.3598052]]]
["bitfinex","BTCUSD",1753315607136,[[118780.0,0.08369052],[118770.0,0.21088606],[118760.0,0.21872864],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,1.1834726],[118800.0,0.16835016],[118810.0,0.34366598],[118820.0,0.17129448],[118830.0,0.3598052]]]
["bitfinex","BTCUSD",1753315609207,[[118780.0,0.26048781],[118770.0,0.2493886],[118760.0,0.17180646],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.76025046],[118800.0,0.16835016],[118810.0,0.34366598],[118820.0,0.17129448],[118830.0,0.2712352]]]
["bitfinex","BTCUSD",1753315609414,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.68975976],[118800.0,0.17676759],[118810.0,0.16833599],[118820.0,0.16833448],[118830.0,0.2573952]]]
["bitfinex","BTCUSD",1753315609597,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.68975984],[118800.0,0.17676759],[118810.0,0.16833599],[118820.0,0.16833448],[118830.0,0.2573952]]]
["bitfinex","BTCUSD",1753315609598,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.68975984],[118800.0,0.21048698],[118810.0,0.31833599],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315609859,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.68134219],[118800.0,0.19360248],[118810.0,0.31833599],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315610072,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.69813755],[118800.0,0.19360248],[118810.0,0.31833599],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315610479,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.70655541],[118800.0,0.18518526],[118810.0,0.31833599],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315610666,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.70655541],[118800.0,0.18518526],[118810.0,0.34363699],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315610833,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.70555541],[118800.0,0.18518526],[118810.0,0.34363699],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315611044,[[118780.0,0.32424705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.71397341],[118800.0,0.17676783],[118810.0,0.34363699],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315611251,[[118780.0,0.32524705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.72239148],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.16833448],[118830.0,0.2389352]]]
["bitfinex","BTCUSD",1753315611434,[[118780.0,0.32524705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.70555541],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.19365085],[118830.0,0.2418952]]]
["bitfinex","BTCUSD",1753315611640,[[118780.0,0.32524705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.71397341],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.19365085],[118830.0,0.2418952]]]
["bitfinex","BTCUSD",1753315612021,[[118780.0,0.32524705],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.72239148],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.19365085],[118830.0,0.2418952]]]
["bitfinex","BTCUSD",1753315614042,[[118780.0,0.30840999],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.23644776],[118740.0,0.26843504]],[[118790.0,0.72239148],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.19365085],[118830.0,0.2418952]]]
["bitfinex","BTCUSD",1753315614298,[[118780.0,0.1316127],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.19365085],[118830.0,0.2418952]]]
["bitfinex","BTCUSD",1753315614500,[[118780.0,0.1316127],[118770.0,0.202467],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315614704,[[118780.0,0.1316127],[118770.0,0.21088599],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.34363699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315614900,[[118780.0,0.14003162],[118770.0,0.2024665],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315615538,[[118780.0,0.14845047],[118770.0,0.19404722],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315615715,[[118780.0,0.14845047],[118770.0,0.19404722],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.88233867],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315615934,[[118780.0,0.32524776],[118770.0,0.18562809],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.88233867],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315616547,[[118780.0,0.33366647],[118770.0,0.17720903],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315616959,[[118780.0,0.32524776],[118770.0,0.17720903],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315617192,[[118780.0,0.33366647],[118770.0,0.17720903],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315617718,[[118780.0,0.32524776],[118770.0,0.17720903],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.88233867],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315618102,[[118780.0,0.33366647],[118770.0,0.17720903],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.86550239],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315618334,[[118780.0,0.33366647],[118770.0,0.17720903],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392053],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315618753,[[118780.0,0.33366647],[118770.0,0.17720903],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.86550239],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315618995,[[118780.0,0.34208462],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.86550204],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315619225,[[118780.0,0.34208462],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87391997],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315620092,[[118780.0,0.32524755],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.88233804],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2576952]]]
["bitfinex","BTCUSD",1753315620273,[[118780.0,0.1316127],[118770.0,0.1772091],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.89075625],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19365085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315620532,[[118780.0,0.31682891],[118770.0,0.18562838],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.8823386],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315620750,[[118780.0,0.31682891],[118770.0,0.18562838],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.26843504]],[[118790.0,0.87392074],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315620975,[[118780.0,0.1316127],[118770.0,0.19404737],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.86550281],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315621395,[[118780.0,0.1316127],[118770.0,0.19404801],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.85708474],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315621608,[[118780.0,0.31682884],[118770.0,0.19404758],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.85708474],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315621830,[[118780.0,0.32524755],[118770.0,0.1856283],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.85708474],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315622040,[[118780.0,0.33366619],[118770.0,0.1772091],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.86550274],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315622261,[[118780.0,0.34208476],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315622477,[[118780.0,0.34208441],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.87392046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.2699352]]]
["bitfinex","BTCUSD",1753315622688,[[118780.0,0.32524734],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.67160046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.4722152]]]
["bitfinex","BTCUSD",1753315623760,[[118780.0,0.34208441],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.67160046],[118800.0,0.16835033],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.4722152]]]
["bitfinex","BTCUSD",1753315624438,[[118780.0,0.34208405],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.49481755],[118800.0,0.17676769],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.4722152]]]
["bitfinex","BTCUSD",1753315625094,[[118780.0,0.34208405],[118770.0,0.16879004],[118760.0,0.18925548],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.50323548],[118800.0,0.17676769],[118810.0,0.83813699],[118820.0,0.19661085],[118830.0,0.4722152]]]
["bitfinex","BTCUSD",1753315625757,[[118780.0,0.35953307],[118770.0,0.16879004],[118760.0,0.17180646],[118750.0,0.16882022],[118740.0,0.39963504]],[[118790.0,0.00642219],[118800.0,0.00841694],[118810.0,1.02813699],[118820.0,0.16833448],[118830.0,0.4722152]]]
["bitfinex","BTCUSD",1753315625972,[[118780.0,0.44401037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.00642219],[118810.0,1.02813699],[118820.0,0.16833448],[118830.0,0.4722152]]]
["bitfinex","BTCUSD",1753315625973,[[118780.0,0.44401037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13754219],[118810.0,0.68808614],[118820.0,0.50833448],[118830.0,0.4412152],[118840.0,0.2078357]]]
["bitfinex","BTCUSD",1753315626185,[[118780.0,0.44401037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13112],[118810.0,0.69650286],[118820.0,0.53363148],[118830.0,0.4412152],[118840.0,0.2078357]]]
["bitfinex","BTCUSD",1753315626403,[[118780.0,0.44401037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13112],[118800.0,0.40841687],[118810.0,0.68808656],[118820.0,0.53363148],[118830.0,0.4412152]]]
["bitfinex","BTCUSD",1753315626611,[[118780.0,0.44401037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.41683381],[118810.0,0.68808656],[118820.0,0.53363148],[118830.0,0.4412152]]]
["bitfinex","BTCUSD",1753315627066,[[118780.0,0.44401037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.2427881],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.43366811],[118810.0,0.67125361],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315627267,[[118780.0,0.44401037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.2427881],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.42525089],[118810.0,0.67125361],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315627469,[[118780.0,0.44601037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.2427881],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.42525082],[118810.0,0.67125361],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315627682,[[118780.0,0.44601037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.2427881],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.43366797],[118810.0,0.67125361],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315628107,[[118780.0,0.44501037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.2427881],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.42525082],[118810.0,0.67125361],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315628515,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.30292646],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.4336679],[118810.0,0.67125361],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315629061,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.4336679],[118810.0,0.67125361],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315629270,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.44208512],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315629572,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,0.70843504]],[[118790.0,0.13747623],[118800.0,0.4336679],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315629783,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.00703504]],[[118790.0,0.13747623],[118800.0,0.44208505],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315630000,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03233104]],[[118790.0,0.13747623],[118800.0,0.44208505],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315630229,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03233104]],[[118790.0,0.13747623],[118800.0,0.02525082],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315631295,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03872285]],[[118790.0,0.13747623],[118800.0,0.03366797],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315631842,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03872285]],[[118790.0,0.13747623],[118800.0,0.02525082],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315632053,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03872285]],[[118790.0,0.13747623],[118800.0,0.0336679],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315632262,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03872285]],[[118790.0,0.13747623],[118800.0,0.02525082],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315632975,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.01342685]],[[118790.0,0.13747623],[118800.0,0.02525082],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315633266,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03872385]],[[118790.0,0.13747623],[118800.0,0.0336679],[118810.0,0.66283689],[118820.0,0.53363148],[118830.0,0.4443452]]]
["bitfinex","BTCUSD",1753315633469,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.03872385]],[[118790.0,0.13747623],[118810.0,0.51133316],[118820.0,0.53363148],[118830.0,0.4443452],[118880.0,0.19095263]]]
["bitfinex","BTCUSD",1753315633671,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.23644776],[118740.0,1.01342685]],[[118790.0,0.13747623],[118810.0,0.51974967],[118820.0,0.53363148],[118830.0,0.4443452],[118880.0,0.19095263]]]
["bitfinex","BTCUSD",1753315633873,[[118780.0,0.44801037],[118770.0,0.16879004],[118760.0,0.3287019],[118750.0,0.26174376],[118740.0,1.01342685]],[[118790.0,0.13747623],[118810.0,0.51974925],[118820.0,0.5167505],[118830.0,0.4443452],[118860.0,0.22330477]]]
["bitfinex","BTCUSD",1753315634101,[[118800.0,0.3328935],[118790.0,0.18518707],[118780.0,0.26652585],[118770.0,0.16879004],[118760.0,0.3287019]],[[118810.0,0.4945],[118820.0,0.01683182],[118830.0,0.4665112],[118840.0,0.22826623],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315634302,[[118800.0,0.3350235],[118790.0,0.18518707],[118780.0,0.26134585],[118770.0,0.16879004],[118760.0,0.3287019]],[[118810.0,0.64229239],[118820.0,0.18515458],[118830.0,0.8065112],[118840.0,0.37826623],[118850.0,0.388949]]]
["bitfinex","BTCUSD",1753315634512,[[118800.0,0.4225708],[118790.0,0.18518707],[118780.0,0.30782855],[118770.0,0.16879004],[118760.0,0.1975819]],[[118810.0,0.63180037],[118820.0,0.01683132],[118830.0,0.81492658],[118840.0,0.20343626],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315634715,[[118800.0,0.4225708],[118790.0,0.18518707],[118780.0,0.30782855],[118770.0,0.16879004],[118760.0,0.2475819]],[[118810.0,0.63180037],[118820.0,0.41683132],[118830.0,0.78963058],[118840.0,0.20343626],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315634921,[[118800.0,0.4225708],[118790.0,0.18518707],[118780.0,0.30782855],[118770.0,0.16879004],[118760.0,0.2475819]],[[118810.0,0.63180037],[118820.0,0.42524719],[118830.0,0.78963058],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315635351,[[118800.0,0.4225708],[118790.0,0.18518707],[118780.0,0.30482855],[118770.0,0.16879004],[118760.0,0.2475819]],[[118810.0,0.63180037],[118820.0,0.42524719],[118830.0,0.78963058],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315635571,[[118800.0,0.4225708],[118790.0,0.18518707],[118780.0,0.30482855],[118770.0,0.16879004],[118760.0,0.2475819]],[[118810.0,0.63180037],[118820.0,0.41683132],[118830.0,0.78963058],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315635789,[[118800.0,0.4225708],[118790.0,0.18518707],[118780.0,0.30482855],[118770.0,0.16879004],[118760.0,0.2475819]],[[118810.0,0.63180037],[118820.0,0.42524712],[118830.0,0.78963058],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315636208,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30482855],[118770.0,0.16879004],[118760.0,0.2475819]],[[118810.0,0.63180037],[118820.0,0.43366306],[118830.0,0.78963058],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315637181,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30482855],[118770.0,0.16879004],[118760.0,0.2728749]],[[118810.0,0.63180037],[118820.0,0.43366306],[118830.0,0.78963058],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315637390,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30482855],[118770.0,0.16879004],[118760.0,0.2728749]],[[118810.0,0.63180037],[118820.0,0.4],[118830.0,0.62132271],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315637601,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.63180037],[118820.0,0.40841545],[118830.0,0.79804695],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315637801,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.63180037],[118820.0,0.42524691],[118830.0,0.79804695],[118840.0,0.22872926],[118850.0,0.538949]]]
["bitfinex","BTCUSD",1753315638696,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.42524691],[118830.0,0.79804695],[118840.0,0.22872926],[118850.0,1.033449]]]
["bitfinex","BTCUSD",1753315638912,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.42524691],[118830.0,0.79804695],[118840.0,0.22872926],[118850.0,1.05816035]]]
["bitfinex","BTCUSD",1753315639349,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.41683111],[118830.0,0.79804695],[118840.0,0.22872926],[118850.0,1.05816035]]]
["bitfinex","BTCUSD",1753315639594,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.43366278],[118830.0,0.78963178],[118840.0,0.22872926],[118850.0,1.033449]]]
["bitfinex","BTCUSD",1753315639994,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.41683111],[118830.0,0.78963178],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315640769,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.40841545],[118830.0,0.78963178],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315640980,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.41683104],[118830.0,0.78963178],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315641645,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.40841545],[118830.0,0.78963178],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315641865,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.41683111],[118830.0,0.78963178],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315642096,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.40841545],[118830.0,0.79804738],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315642307,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.41683104],[118830.0,0.79804738],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315642515,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.40841545],[118830.0,0.79804738],[118840.0,0.22872926],[118850.0,0.883449]]]
["bitfinex","BTCUSD",1753315642940,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.2728749]],[[118810.0,0.13730037],[118820.0,0.40841545],[118830.0,0.79804738],[118840.0,0.22872926],[118850.0,0.89051562]]]
["bitfinex","BTCUSD",1753315643153,[[118800.0,0.4235708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.40841545],[118830.0,0.79804738],[118840.0,0.22872926],[118850.0,0.89051562]]]
["bitfinex","BTCUSD",1753315643388,[[118800.0,0.4225708],[118790.0,0.18518707],[118780.0,0.30282855],[118770.0,0.16879004],[118760.0,0.3228749]],[[118810.0,0.13730037],[118820.0,0.40841545],[118830.0,0.79804738],[118840.0,0.22872926],[118850.0,0.89051562]]]
["bitfinex","BTCUSD",1753315643644,[[118800.0,0.5537308],[118790.0,0.18518707],[118780.0,0.17186855],[118770.0,0.16879004],[118760.0,0.6214749]],[[118810.0,0.00634037],[118820.0,0.4],[118830.0,0.54528],[118840.0,0.04354425],[118850.0,0.89051562]]]
["bitfinex","BTCUSD",1753315643863,[[118800.0,0.5547308],[118790.0,0.18518707],[118780.0,0.17186855],[118770.0,0.16879004],[118760.0,0.6214749]],[[118810.0,0.13750037],[118830.0,0.54528],[118840.0,0.0416426],[118850.0,0.78583662],[118860.0,0.34322647]]]
["bitfinex","BTCUSD",1753315644083,[[118820.0,0.32544533],[118810.0,0.18515604],[118800.0,0.40763648],[118790.0,0.16835156],[118780.0,0.17186855]],[[118830.0,0.003],[118850.0,0.59748516],[118860.0,0.16833533],[118870.0,0.27007252],[118880.0,0.52495742]]]
["bitfinex","BTCUSD",1753315644302,[[118820.0,0.55158822],[118810.0,0.18515604],[118800.0,0.17242016],[118790.0,0.16835156],[118780.0,0.27137851]],[[118830.0,0.003],[118850.0,0.59748516],[118860.0,0.16833533],[118870.0,0.27007252],[118880.0,0.52495742]]]
["bitfinex","BTCUSD",1753315644303,[[118820.0,0.55158822],[118810.0,0.18515604],[118800.0,0.17242016],[118790.0,0.16835156],[118780.0,0.27137851]],[[118830.0,0.003],[118840.0,0.53112],[118850.0,0.58060756],[118860.0,0.17674851],[118870.0,0.27320252]]]
["bitfinex","BTCUSD",1753315644529,[[118820.0,0.55465822],[118810.0,0.18515604],[118800.0,0.16935016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.003],[118840.0,0.13112],[118850.0,0.57219416],[118860.0,0.01995615],[118870.0,0.29536052]]]
["bitfinex","BTCUSD",1753315644718,[[118820.0,0.55465822],[118810.0,0.18515604],[118800.0,0.16935016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.13112],[118850.0,0.57219416],[118860.0,0.01995615],[118870.0,0.29536052]]]
["bitfinex","BTCUSD",1753315644990,[[118820.0,0.55465822],[118810.0,0.18515604],[118800.0,0.16935016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.53112],[118850.0,0.58902103],[118860.0,0.18822466],[118870.0,0.29536052]]]
["bitfinex","BTCUSD",1753315645203,[[118820.0,0.55465822],[118810.0,0.18515604],[118800.0,0.16935016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.01031121],[118840.0,0.4],[118850.0,0.58902103],[118860.0,0.18822466],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315645416,[[118820.0,0.55480517],[118810.0,0.18515604],[118800.0,0.16935016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.01031121],[118840.0,0.53116],[118850.0,0.6058486],[118860.0,0.17981169],[118870.0,0.29536052]]]
["bitfinex","BTCUSD",1753315645624,[[118820.0,0.55480517],[118810.0,0.18515604],[118800.0,0.16935016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.13957403],[118850.0,0.7741283],[118860.0,0.17139851],[118870.0,0.29536052]]]
["bitfinex","BTCUSD",1753315645837,[[118820.0,0.55480517],[118810.0,0.18515604],[118800.0,0.16935016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.13116],[118850.0,0.7741283],[118860.0,0.17139851],[118870.0,0.29536052]]]
["bitfinex","BTCUSD",1753315646053,[[118820.0,0.55480517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.13957403],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.29536052]]]
["bitfinex","BTCUSD",1753315646269,[[118820.0,0.55480517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.13116],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315646482,[[118820.0,0.55480517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.01031121],[118840.0,0.13957403],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315646700,[[118820.0,0.55480517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.13116],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315647157,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.13116],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315647158,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.00931121],[118840.0,0.1395741],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315647372,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.54526751]],[[118830.0,0.003],[118840.0,0.13957403],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315647811,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.21835156],[118780.0,0.51997851]],[[118830.0,0.003],[118840.0,0.13957403],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315648024,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.24363956],[118780.0,0.51997851]],[[118830.0,0.003],[118840.0,0.13116],[118850.0,1.1741283],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315648458,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.24363956],[118780.0,0.51997851]],[[118830.0,0.003],[118840.0,0.13116],[118850.0,0.6058486],[118860.0,0.17139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315648884,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.24363956],[118780.0,0.51997851]],[[118830.0,0.003],[118840.0,0.13116],[118850.0,0.59743471],[118860.0,0.57139851],[118870.0,0.63536052]]]
["bitfinex","BTCUSD",1753315649309,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.29363956],[118780.0,0.46997851]],[[118830.0,0.003],[118840.0,0.13116],[118850.0,0.07769416],[118860.0,0.4084129],[118870.0,0.63849052]]]
["bitfinex","BTCUSD",1753315649517,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.16835016],[118790.0,0.26835156],[118780.0,0.46997851]],[[118830.0,0.003],[118840.0,0.13116],[118850.0,0.07769416],[118860.0,0.41682601],[118870.0,0.61320252]]]
["bitfinex","BTCUSD",1753315649729,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.19363616],[118790.0,0.26835156],[118780.0,0.46997851]],[[118830.0,0.003],[118840.0,0.13116],[118850.0,0.07769416],[118860.0,0.4],[118870.0,0.46168228]]]
["bitfinex","BTCUSD",1753315649949,[[118820.0,0.55580517],[118810.0,0.18515604],[118800.0,0.24363616],[118790.0,0.2859791],[118780.0,0.46997851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07062754],[118880.0,0.75777947],[118910.0,0.38910201]]]
["bitfinex","BTCUSD",1753315650140,[[118820.0,0.55580517],[118810.0,0.53375604],[118800.0,0.58363616],[118790.0,0.2359791],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.13092],[118870.0,0.07903959],[118880.0,0.92604774]]]
["bitfinex","BTCUSD",1753315650378,[[118820.0,0.55580517],[118810.0,0.53375604],[118800.0,0.58363616],[118790.0,0.2359791],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.13092],[118870.0,0.08745178],[118880.0,1.26604774]]]
["bitfinex","BTCUSD",1753315650599,[[118820.0,0.55580517],[118810.0,0.53375604],[118800.0,0.58363616],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.08745171],[118880.0,0.92604774]]]
["bitfinex","BTCUSD",1753315650808,[[118820.0,0.55480517],[118810.0,0.53375604],[118800.0,0.58363616],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.07903959],[118880.0,1.26604774]]]
["bitfinex","BTCUSD",1753315651030,[[118820.0,0.55480517],[118810.0,0.53375604],[118800.0,0.58363616],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.08745178],[118880.0,1.26604774]]]
["bitfinex","BTCUSD",1753315651263,[[118820.0,0.55780517],[118810.0,0.53375604],[118800.0,0.58363616],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.0066222],[118870.0,0.09586411],[118880.0,1.25763633]]]
["bitfinex","BTCUSD",1753315651473,[[118820.0,0.55980517],[118810.0,0.53375604],[118800.0,0.58363616],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.0066222],[118870.0,0.56678411],[118880.0,0.91763633]]]
["bitfinex","BTCUSD",1753315651654,[[118820.0,0.55980517],[118810.0,0.55886794],[118800.0,0.55835016],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.0066222],[118870.0,0.56678411],[118880.0,0.91763633]]]
["bitfinex","BTCUSD",1753315651854,[[118820.0,0.55780517],[118810.0,0.55886794],[118800.0,0.55835016],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.0066222],[118870.0,0.56678411],[118880.0,0.91763633]]]
["bitfinex","BTCUSD",1753315652004,[[118820.0,0.56787117],[118810.0,0.55886794],[118800.0,0.55835016],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.0066222],[118870.0,0.56678411],[118880.0,0.91763633]]]
["bitfinex","BTCUSD",1753315652451,[[118820.0,0.56487117],[118810.0,0.55886794],[118800.0,0.55835016],[118790.0,0.24267772],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.0066222],[118870.0,0.73503586],[118880.0,0.91763633]]]
["bitfinex","BTCUSD",1753315652663,[[118820.0,0.44075117],[118810.0,0.50886794],[118800.0,0.60835016],[118790.0,0.17505018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.0066222],[118870.0,0.74344841],[118880.0,0.8733947]]]
["bitfinex","BTCUSD",1753315652882,[[118820.0,0.51468299],[118810.0,0.50886794],[118800.0,0.50835016],[118790.0,0.22505018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.24226881],[118860.0,0.21642675],[118870.0,0.57887929],[118880.0,0.86498286]]]
["bitfinex","BTCUSD",1753315653100,[[118820.0,0.51778469],[118810.0,0.50886794],[118800.0,0.51841616],[118790.0,0.17505018],[118780.0,0.22137851]],[[118830.0,1e-08],[118840.0,0.00841403],[118850.0,0.40526809],[118860.0,0.20801357],[118870.0,0.23887929]]]
["bitfinex","BTCUSD",1753315653305,[[118820.0,0.51778469],[118810.0,0.21026794],[118800.0,0.51841616],[118790.0,0.52365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.40526809],[118860.0,0.20801357],[118870.0,0.23887929],[118990.0,0.17662537]]]
["bitfinex","BTCUSD",1753315653742,[[118820.0,0.56160517],[118810.0,0.21026794],[118800.0,0.56841616],[118790.0,0.52365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.22015749],[118860.0,0.20801357],[118870.0,0.23887929],[118920.0,0.18267021]]]
["bitfinex","BTCUSD",1753315653951,[[118820.0,0.56160517],[118810.0,0.21026794],[118800.0,0.56841616],[118790.0,0.52365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.07769416],[118860.0,0.1375422],[118870.0,0.28962403],[118890.0,0.53891805]]]
["bitfinex","BTCUSD",1753315654162,[[118820.0,0.56160517],[118810.0,0.21026794],[118800.0,0.61841616],[118790.0,0.47365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.29803658],[118890.0,0.53891805]]]
["bitfinex","BTCUSD",1753315654387,[[118820.0,0.56160517],[118810.0,0.21026794],[118800.0,0.61841616],[118790.0,0.47365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.29803658],[118880.0,1.23026686]]]
["bitfinex","BTCUSD",1753315654606,[[118820.0,0.56160517],[118810.0,0.21026794],[118800.0,0.61841616],[118790.0,0.47365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.14595482],[118870.0,0.29803658],[118880.0,1.23026686]]]
["bitfinex","BTCUSD",1753315654820,[[118820.0,0.56160517],[118810.0,0.21026794],[118800.0,0.60835016],[118790.0,0.47365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.14595482],[118870.0,0.29803658],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315655044,[[118820.0,0.56160517],[118810.0,0.23555194],[118800.0,0.60835016],[118790.0,0.47365018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.15436758],[118870.0,0.29803658],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315655262,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.12137185],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315655477,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.30644818],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315655703,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.13819658],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315656352,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.1375422],[118870.0,0.31486018],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315656563,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.14595482],[118870.0,0.29803587],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315656763,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.15436758],[118870.0,0.29803587],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315657307,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.15436751],[118870.0,0.29803587],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315657527,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.55436751],[118870.0,0.29803587],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315657777,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.54595482],[118870.0,0.29803587],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315658214,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.5375422],[118870.0,0.29803587],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315658533,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.5375422],[118870.0,0.12137199],[118880.0,1.20498286]]]
["bitfinex","BTCUSD",1753315658763,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.13092],[118870.0,0.10454754],[118880.0,0.86497752]]]
["bitfinex","BTCUSD",1753315658965,[[118820.0,0.56160517],[118810.0,0.28555194],[118800.0,0.55835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.13773929],[118870.0,0.41062754],[118880.0,0.92433248]]]
["bitfinex","BTCUSD",1753315659192,[[118820.0,0.56160517],[118810.0,0.33555194],[118800.0,0.50835016],[118790.0,0.47365018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.13773929],[118870.0,0.41903952],[118880.0,0.93274375]]]
["bitfinex","BTCUSD",1753315659454,[[118820.0,0.56160517],[118810.0,0.33555194],[118800.0,0.80695016],[118790.0,0.17505018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.13092],[118870.0,0.42745164],[118880.0,0.92433248]]]
["bitfinex","BTCUSD",1753315659673,[[118820.0,0.56160517],[118810.0,0.33555194],[118800.0,0.80695016],[118790.0,0.17505018],[118780.0,0.32137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118860.0,0.13092],[118870.0,0.41903952],[118880.0,0.92433248]]]
["bitfinex","BTCUSD",1753315659929,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.80695016],[118790.0,0.17505018],[118780.0,0.34637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07062754],[118880.0,1.05525248],[118890.0,0.23891805]]]
["bitfinex","BTCUSD",1753315660150,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.80695016],[118790.0,0.17505018],[118780.0,0.34637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07903952],[118880.0,1.05525248],[118890.0,0.23891805]]]
["bitfinex","BTCUSD",1753315660370,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.50835016],[118790.0,0.17505018],[118780.0,0.34637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07903945],[118880.0,0.56075248],[118890.0,0.23891805]]]
["bitfinex","BTCUSD",1753315660601,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.50835016],[118790.0,0.17505018],[118780.0,0.34637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07062754],[118880.0,0.38410312],[118890.0,0.23891805]]]
["bitfinex","BTCUSD",1753315660815,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.50835016],[118790.0,0.17505018],[118780.0,0.34637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07062754],[118880.0,0.39251439],[118890.0,0.23891805]]]
["bitfinex","BTCUSD",1753315661705,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.65835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07062754],[118880.0,0.51345134],[118890.0,0.25567322]]]
["bitfinex","BTCUSD",1753315662148,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.65835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.50504],[118890.0,0.27249513]]]
["bitfinex","BTCUSD",1753315662365,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.65835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.51345127],[118890.0,0.27249513]]]
["bitfinex","BTCUSD",1753315662814,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.65835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.52186276],[118890.0,0.26408449]]]
["bitfinex","BTCUSD",1753315663032,[[118820.0,0.56468299],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.69851298],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315663246,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.65835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08872525],[118880.0,0.70390475],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315663456,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.65835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08872525],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315663688,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.65835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.0971373],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315663898,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08872525],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315664126,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08031334],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315664349,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.09713737],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315664564,[[118820.0,0.56468299],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.17505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.09713737],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315664791,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.0971373],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315665034,[[118820.0,0.61160517],[118810.0,0.28555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08872525],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315665255,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08872525],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315665469,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08031334],[118880.0,0.69549348],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315665682,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08031334],[118880.0,0.52725489],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315665894,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08031334],[118880.0,0.51884312],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315666370,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08031334],[118880.0,0.51884276],[118890.0,0.23885145]]]
["bitfinex","BTCUSD",1753315666588,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08031334],[118880.0,0.51884268],[118890.0,0.24726251]]]
["bitfinex","BTCUSD",1753315667048,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.08031334],[118880.0,0.50202],[118890.0,0.25567336]]]
["bitfinex","BTCUSD",1753315667267,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.50504],[118890.0,0.09586009]]]
["bitfinex","BTCUSD",1753315667458,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.50504],[118890.0,0.27249436]]]
["bitfinex","BTCUSD",1753315667785,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.50504],[118890.0,0.10427122]]]
["bitfinex","BTCUSD",1753315668023,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.50504],[118890.0,0.27249411]]]
["bitfinex","BTCUSD",1753315668694,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.08744903]]]
["bitfinex","BTCUSD",1753315668883,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.32505018],[118780.0,0.19637851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.17345127],[118890.0,0.26408369]]]
["bitfinex","BTCUSD",1753315669105,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.09586009]]]
["bitfinex","BTCUSD",1753315669309,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.10427122]]]
["bitfinex","BTCUSD",1753315669516,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.17137851]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.09586002]]]
["bitfinex","BTCUSD",1753315669925,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.08744903]]]
["bitfinex","BTCUSD",1753315670563,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.09585995]]]
["bitfinex","BTCUSD",1753315670989,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.08744903]]]
["bitfinex","BTCUSD",1753315671668,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.16504],[118890.0,0.08744896]]]
["bitfinex","BTCUSD",1753315671900,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.08744903]]]
["bitfinex","BTCUSD",1753315672142,[[118820.0,0.66160517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.09586009]]]
["bitfinex","BTCUSD",1753315672362,[[118820.0,0.53068517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.08744903]]]
["bitfinex","BTCUSD",1753315672591,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.08744903]]]
["bitfinex","BTCUSD",1753315672822,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.08744896]]]
["bitfinex","BTCUSD",1753315673054,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.07903818]]]
["bitfinex","BTCUSD",1753315673278,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.08744896]]]
["bitfinex","BTCUSD",1753315673724,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.09585988]]]
["bitfinex","BTCUSD",1753315673948,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.08744896]]]
["bitfinex","BTCUSD",1753315674372,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.09585988]]]
["bitfinex","BTCUSD",1753315674623,[[118820.0,0.66172517],[118810.0,0.23555194],[118800.0,0.50835016],[118790.0,0.35005018],[118780.0,0.41341365]],[[118830.0,1e-08],[118850.0,0.01006662],[118870.0,0.07729334],[118880.0,0.03412],[118890.0,0.08744896]]]
["bitfinex","BTCUSD",1753315674843,[[118840.0,0.33352834],[118830.0,0.52512482],[118820.0,0.49618608],[118810.0,0.21871927],[118800.0,0.50835016]],[[118850.0,1e-08],[118870.0,0.07062754],[118880.0,0.03412],[118890.0,0.07062754],[118900.0,0.34]]]
["bitfinex","BTCUSD",1753315675059,[[118840.0,0.89112564],[118830.0,0.28512482],[118820.0,0.17846878],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.07062754],[118880.0,0.03412],[118890.0,0.07062754],[118900.0,0.36522986]]]
["bitfinex","BTCUSD",1753315675304,[[118840.0,0.89410564],[118830.0,0.28512482],[118820.0,0.20374478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.08622754],[118880.0,0.0158],[118890.0,0.10427037],[118900.0,0.51661965]]]
["bitfinex","BTCUSD",1753315675523,[[118840.0,0.89410564],[118830.0,0.28512482],[118820.0,0.20374478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.08924754],[118880.0,0.0158],[118890.0,0.09585938],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315675737,[[118840.0,0.89410564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.08924754],[118880.0,0.0158],[118890.0,0.10427023],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315675964,[[118840.0,0.89410564],[118830.0,0.28512482],[118820.0,0.20374478],[118810.0,0.34343527],[118800.0,0.17135016]],[[118850.0,1e-08],[118870.0,0.08924754],[118880.0,0.0158],[118890.0,0.09585931],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315676172,[[118840.0,0.89410564],[118830.0,0.28512482],[118820.0,0.20374478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.08924754],[118880.0,0.0158],[118890.0,0.10427023],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315676315,[[118840.0,0.89410564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.08924754],[118880.0,0.02252028],[118890.0,0.10427023],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315676765,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.17135016]],[[118850.0,1e-08],[118870.0,0.08924754],[118880.0,0.02252028],[118890.0,0.11268129],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315676962,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.08924754],[118880.0,0.02252028],[118890.0,0.10427023],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315677876,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.17135016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.0158],[118890.0,0.003],[118900.0,0.53344014]]]
["bitfinex","BTCUSD",1753315678071,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.0158],[118890.0,0.07903811],[118900.0,0.53344014]]]
["bitfinex","BTCUSD",1753315678272,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.0158],[118890.0,0.0958596],[118900.0,0.52503007]]]
["bitfinex","BTCUSD",1753315678502,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.0158],[118890.0,0.08744875],[118900.0,0.52503007]]]
["bitfinex","BTCUSD",1753315678730,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.0158],[118890.0,0.10427031],[118900.0,0.51661979]]]
["bitfinex","BTCUSD",1753315678962,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.0158],[118890.0,0.10427031],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315679192,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.0158],[118890.0,0.10427031],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315679436,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.20074478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.09585946],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315679656,[[118840.0,0.89610564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.09585946],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315679874,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.17135016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.09585953],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315680090,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.09585953],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315680315,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.11268151],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315680512,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.10427045],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315680720,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.11268151],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315681134,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.17135016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.11268151],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315681352,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.02262979],[118890.0,0.11268151],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315681562,[[118840.0,0.89810564],[118830.0,0.28512482],[118820.0,0.19674478],[118810.0,0.34343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.02162],[118880.0,0.01524099],[118890.0,0.27249367],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315681788,[[118840.0,0.72018346],[118830.0,0.23512482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.19635016]],[[118850.0,1e-08],[118870.0,0.03692],[118880.0,0.03206432],[118890.0,0.2556731],[118900.0,0.50820937]]]
["bitfinex","BTCUSD",1753315682032,[[118840.0,0.86730564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.01882],[118870.0,0.003],[118880.0,0.02365262],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315682242,[[118840.0,0.86730564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.02365262],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315682466,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.02365262],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315682688,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524113],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315683129,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524106],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315683996,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.00682979],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315684468,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524106],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315684692,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.34635016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524099],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315684935,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.00682979],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315685163,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524099],[118890.0,0.2556731]]]
["bitfinex","BTCUSD",1753315685891,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524099],[118890.0,0.25567253]]]
["bitfinex","BTCUSD",1753315686370,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.00682979],[118890.0,0.25567253]]]
["bitfinex","BTCUSD",1753315686603,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524099],[118890.0,0.25567253]]]
["bitfinex","BTCUSD",1753315686852,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.02365233],[118890.0,0.25567253]]]
["bitfinex","BTCUSD",1753315687306,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524099],[118890.0,0.25567253]]]
["bitfinex","BTCUSD",1753315687874,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.54843016]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.00682979],[118890.0,0.08744945]]]
["bitfinex","BTCUSD",1753315688128,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.7904653]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.00682979],[118890.0,0.25567248]]]
["bitfinex","BTCUSD",1753315688367,[[118840.0,0.86742564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.7904653]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524099],[118890.0,0.25567248]]]
["bitfinex","BTCUSD",1753315688596,[[118840.0,0.73530564],[118830.0,0.31702482],[118820.0,0.19674478],[118810.0,0.19343527],[118800.0,0.7904653]],[[118850.0,1e-08],[118860.0,0.03542],[118870.0,0.003],[118880.0,0.01524099],[118890.0,0.25567248]]]
["bitfinex","BTCUSD",1753315688797,[[118840.0,0.52208564],[118830.0,0.18822482],[118820.0,0.61984478],[118810.0,0.24343527],[118800.0,0.5633853]],[[118850.0,0.03602001],[118870.0,0.07903945],[118880.0,0.1918899],[118890.0,0.23885057],[118910.0,0.53910201]]]
["bitfinex","BTCUSD",1753315689098,[[118840.0,0.32893614],[118830.0,0.18822482],[118820.0,0.52776878],[118810.0,0.24343527],[118800.0,0.4133853]],[[118850.0,0.03602001],[118870.0,0.10427595],[118880.0,0.17506671],[118890.0,0.23885057],[118910.0,0.53910201]]]
["bitfinex","BTCUSD",1753315689332,[[118840.0,0.32893614],[118830.0,0.18512482],[118820.0,0.51456878],[118810.0,0.30011727],[118800.0,0.4133853]],[[118850.0,0.03602001],[118870.0,0.10427595],[118880.0,0.17506671],[118890.0,0.23885057],[118910.0,0.53910201]]]
["bitfinex","BTCUSD",1753315689333,[[118840.0,0.32893614],[118830.0,0.18512482],[118820.0,0.51456878],[118810.0,0.30011727],[118800.0,0.4133853]],[[118850.0,0.03602001],[118860.0,0.00841262],[118870.0,0.66411692],[118880.0,0.17506671],[118890.0,0.38885057]]]
["bitfinex","BTCUSD",1753315689558,[[118840.0,0.46085614],[118830.0,0.18512482],[118820.0,0.51456878],[118810.0,0.27483527],[118800.0,0.4133853]],[[118850.0,0.03602001],[118860.0,0.0420645],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.67077057]]]
["bitfinex","BTCUSD",1753315689785,[[118840.0,0.34638516],[118830.0,0.18512482],[118820.0,0.51456878],[118810.0,0.27483527],[118800.0,0.4386673]],[[118850.0,0.03602001],[118860.0,0.0420645],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.67077057]]]
["bitfinex","BTCUSD",1753315690022,[[118840.0,0.47830516],[118830.0,0.18512482],[118820.0,0.51456878],[118810.0,0.27483527],[118800.0,0.19663216]],[[118850.0,0.03602001],[118860.0,0.0420645],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.67077057]]]
["bitfinex","BTCUSD",1753315690248,[[118840.0,0.47830516],[118830.0,0.18512482],[118820.0,0.51456878],[118810.0,0.27483527],[118800.0,0.19663216]],[[118850.0,0.03602001],[118860.0,0.03365125],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.67077057]]]
["bitfinex","BTCUSD",1753315690461,[[118840.0,0.34638516],[118830.0,0.18512482],[118820.0,0.51456878],[118810.0,0.27483527],[118800.0,0.19663216]],[[118850.0,0.03602001],[118860.0,0.03365125],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.67077057]]]
["bitfinex","BTCUSD",1753315690750,[[118840.0,0.52212564],[118830.0,0.18512482],[118820.0,0.17146878],[118810.0,0.29653527],[118800.0,0.22963216]],[[118850.0,0.03602001],[118860.0,0.04206443],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.67077057]]]
["bitfinex","BTCUSD",1753315690971,[[118840.0,0.52212564],[118830.0,0.18512482],[118820.0,0.17146878],[118810.0,0.24653527],[118800.0,0.61963216]],[[118850.0,0.03602001],[118860.0,0.03365125],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.67077057]]]
["bitfinex","BTCUSD",1753315691194,[[118840.0,0.39020564],[118830.0,0.18512482],[118820.0,0.17146878],[118810.0,0.19653527],[118800.0,0.66963216]],[[118850.0,0.05284702],[118860.0,0.18509495],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.82077057]]]
["bitfinex","BTCUSD",1753315691410,[[118840.0,0.32893614],[118830.0,0.31708482],[118820.0,0.17146878],[118810.0,0.19653527],[118800.0,0.59435016]],[[118850.0,0.06126084],[118860.0,0.18509495],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.82077057]]]
["bitfinex","BTCUSD",1753315691637,[[118840.0,0.32893614],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19343527],[118800.0,0.56135016]],[[118850.0,0.06126084],[118860.0,0.18509495],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.82077057]]]
["bitfinex","BTCUSD",1753315691854,[[118840.0,0.34638516],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19343527],[118800.0,0.56445016]],[[118850.0,0.07808869],[118860.0,0.16826866],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.82077057]]]
["bitfinex","BTCUSD",1753315692072,[[118840.0,0.34638516],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19343527],[118800.0,0.56445016]],[[118850.0,0.24636803],[118860.0,0.30022866],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315692310,[[118840.0,0.34238516],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19343527],[118800.0,0.56445016]],[[118850.0,0.06126084],[118860.0,0.30022866],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315692750,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19343527],[118800.0,0.61135016]],[[118850.0,0.06126077],[118860.0,0.30022866],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315692967,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19653527],[118800.0,0.61135016]],[[118850.0,0.06126077],[118860.0,0.30022866],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315693225,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19653527],[118800.0,0.61135016]],[[118850.0,0.04443341],[118860.0,0.30864184],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315693459,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.56135016]],[[118850.0,0.04443341],[118860.0,0.30864184],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315694463,[[118840.0,0.34438516],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19653527],[118800.0,0.56135016]],[[118850.0,0.04443334],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315694658,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.04443334],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315695502,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.05284674],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315695713,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.06126028],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315696117,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.05284674],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315696558,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.06126028],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315696753,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.05284674],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315697673,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.06126028],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315698267,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.05284674],[118860.0,0.31705481],[118870.0,0.63888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315698762,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.06126028],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315698979,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.24653527],[118800.0,0.59445016]],[[118850.0,0.05284681],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315699195,[[118840.0,0.34438516],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19653527],[118800.0,0.59445016]],[[118850.0,0.05284681],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315699414,[[118840.0,0.34438516],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19653527],[118800.0,0.59445016]],[[118850.0,0.45284681],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315699635,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30342878],[118810.0,0.19653527],[118800.0,0.64445016]],[[118850.0,0.45284681],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315699861,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30326878],[118810.0,0.17142337],[118800.0,0.64445016]],[[118850.0,0.44443334],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315700084,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30326878],[118810.0,0.17142337],[118800.0,0.64445016]],[[118850.0,0.45284681],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315700306,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30326878],[118810.0,0.17142337],[118800.0,0.64445016]],[[118850.0,0.44443334],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315700532,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.45284681],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315700762,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.44443334],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315700973,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.05284681],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315701213,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.04443334],[118860.0,0.31705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315701435,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.04443334],[118860.0,0.71705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315701661,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.05284681],[118860.0,0.71705481],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315701890,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.03602001],[118860.0,0.54878615],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315702774,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.03602001],[118860.0,0.55719884],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315703198,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.03602001],[118860.0,0.56561209],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315703448,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.03602001],[118860.0,0.55719884],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315703679,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.03602001],[118860.0,0.56561202],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315703882,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.03602001],[118860.0,0.54878573],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315704095,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.64445016]],[[118850.0,0.03602001],[118860.0,0.56561202],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315704310,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.66927008]],[[118850.0,0.03602001],[118860.0,0.56561195],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315704520,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.66927008]],[[118850.0,0.03602001],[118860.0,0.55719877],[118870.0,0.23888007],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315706136,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30636878],[118810.0,0.16832337],[118800.0,0.66927008]],[[118850.0,0.03602001],[118860.0,0.5571987],[118870.0,0.24729262],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315706596,[[118840.0,0.38820564],[118830.0,0.18512482],[118820.0,0.30326878],[118810.0,0.18422337],[118800.0,0.63617008]],[[118850.0,0.03602001],[118860.0,0.53196],[118870.0,0.07903987],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315706847,[[118840.0,0.39022564],[118830.0,0.18822482],[118820.0,0.30326878],[118810.0,0.20022337],[118800.0,0.63617008]],[[118850.0,0.03602001],[118860.0,0.53196],[118870.0,0.26411676],[118880.0,0.17506671],[118890.0,0.68885057]]]
["bitfinex","BTCUSD",1753315707075,[[118840.0,0.39332564],[118830.0,0.18512482],[118820.0,0.33516878],[118810.0,0.21832337],[118800.0,0.58617008]],[[118850.0,1e-08],[118860.0,0.0155],[118870.0,0.343],[118880.0,0.02365291],[118890.0,0.38885057]]]
["bitfinex","BTCUSD",1753315707292,[[118840.0,0.52484564],[118830.0,0.18512482],[118820.0,0.18746878],[118810.0,0.26832337],[118800.0,0.53617008]],[[118850.0,1e-08],[118860.0,0.0309],[118870.0,0.13758],[118880.0,0.00682979],[118890.0,0.22903839]]]
["bitfinex","BTCUSD",1753315707521,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.16832337],[118800.0,0.53617008]],[[118850.0,1e-08],[118870.0,0.16948],[118880.0,0.34682979],[118890.0,0.41408387],[118920.0,0.60786642]]]
["bitfinex","BTCUSD",1753315707736,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.16832337],[118800.0,0.53617008]],[[118850.0,1e-08],[118870.0,0.16948],[118880.0,0.34682979],[118890.0,0.422495],[118920.0,0.60786642]]]
["bitfinex","BTCUSD",1753315707937,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.16832337],[118800.0,0.53617008]],[[118850.0,1e-08],[118870.0,0.16948],[118880.0,0.34682979],[118890.0,0.25427122],[118920.0,0.60786642]]]
["bitfinex","BTCUSD",1753315708155,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.53617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.47838979],[118890.0,0.23744903],[118920.0,0.60786642]]]
["bitfinex","BTCUSD",1753315708365,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.48140979],[118890.0,0.24586009],[118900.0,0.17661979]]]
["bitfinex","BTCUSD",1753315708604,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.48982099],[118890.0,0.41408314],[118900.0,0.17661979]]]
["bitfinex","BTCUSD",1753315708847,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.49823233],[118890.0,0.4056725],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315709263,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.50664382],[118890.0,0.4056725],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315709476,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.51505538],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315709682,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.50664382],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315709926,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.51505545],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315710140,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.50664382],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315710381,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.51505538],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315710596,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.19360337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.49823233],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315710823,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.27146878],[118810.0,0.16832337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.50664389],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315711039,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.0349],[118880.0,0.90664389],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315711480,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,0.90362389],[118890.0,0.39726165],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315711689,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.68617008]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,1.08868523],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315712374,[[118840.0,0.55674564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,1.07344367],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315712827,[[118840.0,0.54076564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.04633191],[118880.0,1.07344367],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315713041,[[118840.0,0.52476564],[118830.0,0.20172482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,1.07344367],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315713287,[[118840.0,0.55776564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,1.07344367],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315713288,[[118840.0,0.55776564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,0.8967941],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315713737,[[118840.0,0.55776564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,0.90520573],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315713953,[[118840.0,0.55776564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.03792],[118880.0,0.50520573],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315714610,[[118840.0,0.55776564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.50520573],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315715059,[[118840.0,0.55760564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.67344347],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315716148,[[118840.0,0.55760564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.50520573],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315716607,[[118840.0,0.55760564],[118830.0,0.18512482],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.67344288],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315716833,[[118840.0,0.55760564],[118830.0,0.21091217],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.67344288],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315717053,[[118840.0,0.55760564],[118830.0,0.21091217],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.50520573],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315717520,[[118840.0,0.55748564],[118830.0,0.21091217],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.44633191],[118880.0,0.67344417],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315717746,[[118840.0,0.55748564],[118830.0,0.21091217],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.67344417],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315718464,[[118840.0,0.55748564],[118830.0,0.21091217],[118820.0,0.29674778],[118810.0,0.16832337],[118800.0,0.66135016]],[[118850.0,1e-08],[118870.0,0.43792],[118880.0,0.6806231],[118890.0,0.38885059],[118900.0,0.16820937]]]
["bitfinex","BTCUSD",1753315718662,[[118860.0,0.21095311],[118850.0,0.18509357],[118840.0,0.53224248],[118830.0,0.19408234],[118820.0,0.29674778]],[[118870.0,0.43872],[118880.0,0.68903494],[118890.0,0.38885059],[118900.0,0.16820937],[119220.0,0.53068918]]]
["bitfinex","BTCUSD",1753315718890,[[118860.0,0.29543041],[118850.0,0.18509357],[118840.0,0.42829616],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.44077],[118880.0,0.6806231],[118890.0,0.38885059],[118900.0,0.16820937],[119110.0,1.69336564]]]
["bitfinex","BTCUSD",1753315719111,[[118860.0,0.29543041],[118850.0,0.18509357],[118840.0,0.42829616],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.44077],[118880.0,0.6806231],[118890.0,0.38885059],[118900.0,0.16820937],[119060.0,1.26298441]]]
["bitfinex","BTCUSD",1753315719338,[[118860.0,0.33925089],[118850.0,0.18509357],[118840.0,0.38447568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.44077],[118880.0,0.6806231],[118890.0,0.38885059],[118900.0,0.16820937],[119060.0,1.26298441]]]
["bitfinex","BTCUSD",1753315719565,[[118860.0,0.33925089],[118850.0,0.18509357],[118840.0,0.38347568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.44077],[118880.0,0.6806231],[118890.0,0.38885059],[118900.0,0.16820937],[119060.0,1.26298441]]]
["bitfinex","BTCUSD",1753315719774,[[118860.0,0.33925089],[118850.0,0.18509357],[118840.0,0.38347568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.44077],[118880.0,0.6806231],[118890.0,0.38885059],[118900.0,0.16820937],[119060.0,1.2676337]]]
["bitfinex","BTCUSD",1753315720028,[[118860.0,0.33925089],[118850.0,0.18509357],[118840.0,0.38247568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.44081893],[118880.0,0.6806231],[118890.0,0.38885059],[118900.0,0.16820937],[119060.0,1.2676337]]]
["bitfinex","BTCUSD",1753315720461,[[118860.0,0.33925089],[118850.0,0.18509357],[118840.0,0.38247568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.44081893],[118880.0,0.33221133],[118890.0,0.38885059],[118900.0,0.50820937],[119060.0,1.2676337]]]
["bitfinex","BTCUSD",1753315720680,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.37937568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.04081893],[118880.0,0.15556183],[118890.0,0.38885059],[118900.0,0.50820937],[118950.0,0.23904586]]]
["bitfinex","BTCUSD",1753315720895,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.37937568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.04181893],[118880.0,0.15556183],[118890.0,0.38885059],[118900.0,0.50820937],[118930.0,0.43823414]]]
["bitfinex","BTCUSD",1753315721252,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.37937568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.04181893],[118880.0,0.55556183],[118890.0,0.38885059],[118900.0,0.50820937],[118930.0,0.44441366]]]
["bitfinex","BTCUSD",1753315721466,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.37937568],[118830.0,0.19408234],[118820.0,0.29660083]],[[118870.0,0.04181893],[118880.0,0.73221045],[118890.0,0.38885059],[118900.0,0.50820937],[118930.0,0.44441366]]]
["bitfinex","BTCUSD",1753315721981,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.37937568],[118830.0,0.19408234],[118820.0,0.27132183]],[[118870.0,0.04181893],[118880.0,0.56397353],[118890.0,0.38885059],[118900.0,0.50820937],[118930.0,0.44441366]]]
["bitfinex","BTCUSD",1753315722391,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.40465468],[118830.0,0.19408234],[118820.0,0.27132183]],[[118870.0,0.04181893],[118880.0,0.56397353],[118890.0,0.38885059],[118900.0,0.50820937],[118930.0,0.44441366]]]
["bitfinex","BTCUSD",1753315722616,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.40465468],[118830.0,0.19408234],[118820.0,0.27132183]],[[118870.0,0.04181893],[118880.0,0.56397353],[118890.0,0.38885059],[118900.0,0.50820937],[118920.0,0.22940518]]]
["bitfinex","BTCUSD",1753315722904,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.40465468],[118830.0,0.19408234],[118820.0,0.27132183]],[[118870.0,0.04181893],[118880.0,0.7322107],[118890.0,0.38885059],[118900.0,0.50820937],[118920.0,0.22940518]]]
["bitfinex","BTCUSD",1753315724411,[[118860.0,0.33925089],[118850.0,0.18819357],[118840.0,0.40465468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04181893],[118880.0,0.74062254],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315725831,[[118860.0,0.34133089],[118850.0,0.18819357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04721091],[118880.0,0.74062254],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315726033,[[118860.0,0.34443089],[118850.0,0.31605357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.03879893],[118880.0,0.55880183],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315726258,[[118860.0,0.34443089],[118850.0,0.31605357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.03879893],[118880.0,0.56721353],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315726461,[[118860.0,0.34133089],[118850.0,0.31915357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04203893],[118880.0,0.56397353],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315726920,[[118860.0,0.33925089],[118850.0,0.31915357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04203893],[118880.0,0.57238537],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315727333,[[118860.0,0.33925089],[118850.0,0.31915357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04203893],[118880.0,0.56397353],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315727977,[[118860.0,0.33925089],[118850.0,0.31915357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04203893],[118880.0,0.55556183],[118890.0,0.38885059],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315728546,[[118860.0,0.34133089],[118850.0,0.31915357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04203893],[118880.0,0.54715027],[118890.0,0.24726172],[118900.0,0.50820937],[118910.0,1.03360201]]]
["bitfinex","BTCUSD",1753315728754,[[118860.0,0.34133089],[118850.0,0.31915357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04203893],[118880.0,0.55556168],[118890.0,0.24726172],[118900.0,0.50820937],[118910.0,1.03360201]]]
["bitfinex","BTCUSD",1753315729097,[[118860.0,0.34133089],[118850.0,0.31915357],[118840.0,0.27349468],[118830.0,0.19408234],[118820.0,0.56992183]],[[118870.0,0.04203893],[118880.0,0.53873893],[118890.0,0.25567264],[118900.0,0.50820937],[118910.0,1.03360201]]]
["bitfinex","BTCUSD",1753315729320,[[118860.0,0.39135307],[118850.0,0.31605357],[118840.0,0.2265725],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.54197893],[118890.0,0.02823198],[118900.0,0.50820937],[118910.0,0.88360201]]]
["bitfinex","BTCUSD",1753315729524,[[118860.0,0.39135307],[118850.0,0.31605357],[118840.0,0.23355612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.03907893],[118890.0,0.00624],[118900.0,0.34841007],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315729727,[[118860.0,0.40765307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.00624],[118900.0,0.3652307],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315729940,[[118860.0,0.42285307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.42244],[118900.0,0.3652307],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315730095,[[118860.0,0.42285307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.42244],[118900.0,0.37364049],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315730308,[[118860.0,0.42285307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43085049],[118900.0,0.54184956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315730680,[[118860.0,0.42285307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926106],[118900.0,0.5334397],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315730972,[[118860.0,0.42285307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43085049],[118900.0,0.5334397],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315731486,[[118860.0,0.42285307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.42244],[118900.0,0.5334397],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315731689,[[118860.0,0.42285307],[118850.0,0.31605357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.42244],[118900.0,0.54185012],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315731895,[[118860.0,0.40765307],[118850.0,0.33155357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.42244],[118900.0,0.54185012],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315731896,[[118860.0,0.40765307],[118850.0,0.33155357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926121],[118900.0,0.52502984],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315732232,[[118860.0,0.40765307],[118850.0,0.33155357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767192],[118900.0,0.52502984],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315732663,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767192],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315732870,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926121],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315733068,[[118860.0,0.39135307],[118850.0,0.33155357],[118840.0,0.20055612],[118830.0,0.70170988],[118820.0,0.46992183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926121],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315733266,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.20055612],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926121],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315733470,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.20055612],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.45608277],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315733683,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.20055612],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767192],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315733903,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.20055612],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.45608277],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315734288,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.20055612],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.45608277],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315734487,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.45608277],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315734649,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.63271713],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315735347,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.00030988],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.1622502],[118890.0,0.62430649],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315735545,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.62430649],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315735973,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.45608354],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315736388,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.1622502],[118890.0,0.62430764],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315736591,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.62430764],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315736801,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767283],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315737112,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.16225013],[118890.0,0.61589601],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315737318,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767283],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315737833,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1935725],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926177],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315738047,[[118860.0,0.39135307],[118850.0,0.34755357],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926177],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315738260,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926177],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315738856,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767283],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315740002,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926177],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315740714,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767283],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315740824,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.16225013],[118890.0,0.44767283],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315741024,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926177],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315741237,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.44767276],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315741763,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43926177],[118900.0,0.50820914],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315742000,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.42244],[118900.0,0.51661956],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315742187,[[118860.0,0.39135307],[118850.0,0.37283057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.15383893],[118890.0,0.43085057],[118900.0,0.52502977],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315742434,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.13813893],[118890.0,0.4192],[118900.0,0.5366801],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315742661,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.13813893],[118890.0,0.4347],[118900.0,0.36847063],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315742864,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.13813893],[118890.0,0.43794],[118900.0,0.36523063],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315743099,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.1682935],[118830.0,1.0073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.13813893],[118890.0,0.43794],[118900.0,0.53344069],[118910.0,0.73360201]]]
["bitfinex","BTCUSD",1753315743319,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.03794],[118900.0,0.34840986],[118910.0,0.74193266]]]
["bitfinex","BTCUSD",1753315743562,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.1689],[118900.0,0.34840986],[118910.0,0.75034224]]]
["bitfinex","BTCUSD",1753315743762,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.1689],[118910.0,0.59055613],[118920.0,0.54412618]]]
["bitfinex","BTCUSD",1753315744005,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.1689],[118910.0,0.59896585],[118920.0,0.54412618]]]
["bitfinex","BTCUSD",1753315744215,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.1689],[118900.0,0.01681965],[118910.0,0.75875119]]]
["bitfinex","BTCUSD",1753315744914,[[118860.0,0.42165307],[118850.0,0.34133057],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.1689],[118900.0,0.02522965],[118910.0,0.75034161]]]
["bitfinex","BTCUSD",1753315745116,[[118860.0,0.42165307],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.03794],[118900.0,0.14777965],[118910.0,0.75034161]]]
["bitfinex","BTCUSD",1753315745352,[[118860.0,0.44692907],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.17132183]],[[118870.0,0.00404893],[118880.0,0.00717893],[118890.0,0.03794],[118900.0,0.14777965],[118910.0,0.75034161]]]
["bitfinex","BTCUSD",1753315745567,[[118860.0,0.44692907],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.0347],[118900.0,0.13096],[118910.0,0.58214691],[118950.0,0.24522584]]]
["bitfinex","BTCUSD",1753315745782,[[118860.0,0.44692907],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.0347],[118900.0,0.13418],[118910.0,0.57373697],[118950.0,0.24522584]]]
["bitfinex","BTCUSD",1753315745999,[[118860.0,0.44692907],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.0347],[118900.0,0.14258993],[118910.0,0.76716003],[118950.0,0.24830366]]]
["bitfinex","BTCUSD",1753315746413,[[118860.0,0.44692907],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.9073317],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.0347],[118900.0,0.13418],[118910.0,0.76716003],[118950.0,0.24830366]]]
["bitfinex","BTCUSD",1753315746589,[[118860.0,0.44692907],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.90030988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118880.0,0.00722555],[118890.0,0.0347],[118900.0,0.15099986],[118910.0,0.75875081]]]
["bitfinex","BTCUSD",1753315746803,[[118860.0,0.45387887],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.90030988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.0347],[118900.0,0.14258986],[118910.0,0.75875081],[122350.0,0.00284426]]]
["bitfinex","BTCUSD",1753315747008,[[118860.0,0.45387887],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.90030988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.0347],[118900.0,0.13418],[118910.0,0.58214655],[118950.0,0.23904632]]]
["bitfinex","BTCUSD",1753315747208,[[118860.0,0.45387887],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.90030988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.04172635],[118900.0,0.14258986],[118910.0,0.75875099],[118950.0,0.23904632]]]
["bitfinex","BTCUSD",1753315747414,[[118860.0,0.45387887],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.90030988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.04172635],[118900.0,0.14258986],[118910.0,0.75875099],[118940.0,0.34873203]]]
["bitfinex","BTCUSD",1753315747791,[[118860.0,0.45387887],[118850.0,0.31605357],[118840.0,0.2682935],[118830.0,0.90030988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.44172635],[118900.0,0.15099986],[118910.0,0.75875099],[118940.0,0.34873203]]]
["bitfinex","BTCUSD",1753315747981,[[118860.0,0.45387887],[118850.0,0.31605357],[118840.0,0.5668935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.44172635],[118900.0,0.15099986],[118910.0,0.75875099],[118940.0,0.34873203]]]
["bitfinex","BTCUSD",1753315748348,[[118860.0,0.44692907],[118850.0,0.36605357],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.04172635],[118900.0,0.14258986],[118910.0,0.75875099],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315748788,[[118860.0,0.44692907],[118850.0,0.36605357],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00404893],[118890.0,0.04172635],[118900.0,0.54258986],[118910.0,0.75875099],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315749222,[[118860.0,0.44692907],[118850.0,0.36605357],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04172635],[118900.0,0.53418],[118910.0,0.75875099],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315749430,[[118860.0,0.44692907],[118850.0,0.37300478],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04172635],[118900.0,0.55099972],[118910.0,0.75875099],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315752070,[[118860.0,0.44692907],[118850.0,0.37300478],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04172635],[118900.0,0.55940979],[118910.0,0.75034156],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315752297,[[118860.0,0.44692907],[118850.0,0.37300478],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04172635],[118900.0,0.56782],[118910.0,0.74193198],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315752514,[[118860.0,0.44692907],[118850.0,0.37300478],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04172635],[118900.0,0.56459993],[118910.0,0.74193198],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315752724,[[118860.0,0.44692907],[118850.0,0.37300478],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04494635],[118900.0,0.56459993],[118910.0,0.74193198],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315753236,[[118860.0,0.44692907],[118850.0,0.37300478],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04494635],[118900.0,0.7328087],[118910.0,0.74193198],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315753451,[[118860.0,0.44692907],[118850.0,0.36605357],[118840.0,0.5168935],[118830.0,0.60170988],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.04494635],[118900.0,0.74121905],[118910.0,0.73352233],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315753695,[[118860.0,0.41662907],[118850.0,0.21669357],[118840.0,0.5668935],[118830.0,0.53408234],[118820.0,0.32132183]],[[118870.0,0.00304893],[118890.0,0.2620772],[118900.0,0.74121905],[118910.0,0.73352233],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315753916,[[118860.0,0.54444907],[118850.0,0.18827357],[118840.0,0.5984935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03948893],[118890.0,0.10288601],[118900.0,0.70757912],[118910.0,0.88352233],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315754153,[[118860.0,0.54444907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03948893],[118890.0,0.27952012],[118900.0,0.70757912],[118910.0,0.88352233],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315754340,[[118860.0,0.54444907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03948893],[118890.0,0.09447509],[118900.0,0.70757912],[118910.0,0.88352233],[118920.0,0.51827316]]]
["bitfinex","BTCUSD",1753315754568,[[118860.0,0.54444907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.10288594],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315754734,[[118860.0,0.54444907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.27110895],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315755490,[[118860.0,0.54444907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.09447509],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315755622,[[118860.0,0.54444907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.09447509],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315755824,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.09447509],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315756179,[[118860.0,0.41670907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.09447509],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315756396,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.09447509],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315756616,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.10288594],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315756819,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.32132183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.09447509],[118900.0,0.70757912],[118910.0,0.88352233]]]
["bitfinex","BTCUSD",1753315757154,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.61992183]],[[118870.0,0.03626893],[118880.0,0.00322],[118890.0,0.08606438],[118900.0,0.70757912],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315757366,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.03492],[118890.0,0.01002635],[118900.0,0.70758037],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315757576,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01324635],[118900.0,0.72440093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315758040,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.02165684],[118900.0,0.73281086],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315758247,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.03006755],[118900.0,0.72440093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315758462,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.03006748],[118900.0,0.72440093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315758669,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.02165684],[118900.0,0.72440093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315759305,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.03006755],[118900.0,0.72440093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315759728,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.02165684],[118900.0,0.72440093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315759937,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.03006741],[118900.0,0.72440093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315761208,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.03847812],[118900.0,0.71599093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315761416,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.03492],[118890.0,0.03525812],[118900.0,0.71599093],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315762273,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.01914893],[118880.0,0.01852],[118890.0,0.04366897],[118900.0,0.70758072],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315762495,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.01914893],[118880.0,0.01852],[118890.0,0.03525812],[118900.0,0.70758072],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315762709,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.01914893],[118880.0,0.01852],[118890.0,0.01002635],[118900.0,0.71599086],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315762943,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.01914893],[118880.0,0.01852],[118890.0,0.01843684],[118900.0,0.71599086],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315763389,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.71599086],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315763856,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.54778007],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315764395,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.54778007],[118910.0,0.38902233]]]
["bitfinex","BTCUSD",1753315764608,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.54777993],[118910.0,0.39743205]]]
["bitfinex","BTCUSD",1753315765164,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.53936993],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315765383,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.53096],[118910.0,0.25584155]]]
["bitfinex","BTCUSD",1753315765575,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.54777986],[118910.0,0.25584155]]]
["bitfinex","BTCUSD",1753315766567,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.55619],[118910.0,0.25584155]]]
["bitfinex","BTCUSD",1753315766778,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.56460028],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315767004,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.55619],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315767814,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.56460028],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315768027,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.55619],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315768230,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0314],[118890.0,0.01324635],[118900.0,0.56460028],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315768453,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.01852],[118890.0,0.01002635],[118900.0,0.73280971],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315768674,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01852],[118890.0,0.01843692],[118900.0,0.73280971],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315769217,[[118860.0,0.54762907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.38894937]],[[118870.0,0.03474893],[118880.0,0.00322],[118890.0,0.02684756],[118900.0,0.72439971],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315769618,[[118860.0,0.41352907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.04008893],[118890.0,0.10288588],[118900.0,0.71598957],[118910.0,0.23902233],[118980.0,0.13804821]]]
["bitfinex","BTCUSD",1753315769851,[[118860.0,0.54440907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.04008893],[118890.0,0.0944751],[118900.0,0.71598957],[118910.0,0.23902233],[118980.0,0.13804821]]]
["bitfinex","BTCUSD",1753315770062,[[118860.0,0.54232907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.04008893],[118890.0,0.0944751],[118900.0,0.71598957],[118910.0,0.23902233],[118980.0,0.13804821]]]
["bitfinex","BTCUSD",1753315770734,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.04008893],[118890.0,0.10288588],[118900.0,0.71598957],[118910.0,0.23902233],[118980.0,0.13804821]]]
["bitfinex","BTCUSD",1753315771087,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.04008893],[118890.0,0.10288581],[118900.0,0.71598957],[118910.0,0.23902233],[118980.0,0.13804821]]]
["bitfinex","BTCUSD",1753315771453,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118890.0,0.10288581],[118900.0,0.71598957],[118910.0,0.23902233],[118980.0,0.13804821]]]
["bitfinex","BTCUSD",1753315771708,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.10288581],[118900.0,0.71598957],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315771948,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.11129666],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315772406,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.10288581],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315773187,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.11129666],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315773395,[[118860.0,0.54445907],[118850.0,0.18827357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.10288581],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315773618,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.10288581],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315773838,[[118860.0,0.54445907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.10288581],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315774073,[[118860.0,0.41357907],[118850.0,0.18829357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.10288581],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315774354,[[118860.0,0.54445907],[118850.0,0.18829357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.11129673],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315774589,[[118860.0,0.54445907],[118850.0,0.18829357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.11129666],[118900.0,0.70757929],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315775041,[[118860.0,0.54445907],[118850.0,0.18829357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.11129666],[118900.0,0.69916887],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315775276,[[118860.0,0.54445907],[118850.0,0.18829357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.11970758],[118900.0,0.69916887],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315775444,[[118860.0,0.54445907],[118850.0,0.18829357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.11129666],[118900.0,0.69916887],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315775687,[[118860.0,0.54445907],[118850.0,0.18829357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.03525827],[118900.0,0.69916887],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315775900,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.01843692],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315776074,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.02684763],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315776977,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.03525848],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315777275,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.54125652],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.02684763],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315777487,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.2998935],[118830.0,0.50829499],[118820.0,0.68754937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.02823206],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315777699,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.01982128],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315778190,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.03686893],[118880.0,0.00322],[118890.0,0.01141057],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315778418,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.01141057],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315778888,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.01982128],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315779475,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.01141057],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315779668,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.01982128],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315779911,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.02823213],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315780134,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.01982128],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315780287,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.02823206],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315781136,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.03664305],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315781341,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.01972],[118890.0,0.03664298],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315781553,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.00322],[118890.0,0.02823206],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315781767,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.50829499],[118820.0,0.38894937]],[[118870.0,0.03464893],[118880.0,0.00322],[118890.0,0.02823206],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315782007,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.53292496],[118820.0,0.38894937]],[[118870.0,0.03464893],[118880.0,0.00322],[118890.0,0.02823206],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315782343,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.53292496],[118820.0,0.38894937]],[[118870.0,0.03464893],[118880.0,0.00322],[118890.0,0.01982128],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315782557,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.03464893],[118880.0,0.00322],[118890.0,0.02705935],[118900.0,0.70757922],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315782774,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.01824893],[118880.0,0.00322],[118890.0,0.01023807],[118900.0,0.70757901],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315782990,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.03492],[118890.0,0.01023807],[118900.0,0.72440112],[118910.0,0.23902233]]]
["bitfinex","BTCUSD",1753315783242,[[118860.0,0.54765907],[118850.0,0.18509357],[118840.0,0.5984935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.13928993],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315783439,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.5668935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.1645207],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315783647,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.5668935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.16452063],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315784111,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.5668935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.15611021],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315784315,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.5668935],[118830.0,0.54045294],[118820.0,0.38894937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.15611014],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315784850,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.2682935],[118830.0,0.54045294],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.15611014],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315785586,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.2682935],[118830.0,0.54045294],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.1477],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315785844,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.2682935],[118830.0,0.54045294],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.13928993],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315786060,[[118860.0,0.54765907],[118850.0,0.21729357],[118840.0,0.2682935],[118830.0,0.54045294],[118820.0,0.68754937]],[[118870.0,0.00304893],[118880.0,0.0317],[118890.0,0.01318807],[118900.0,0.1477],[118910.0,0.24743205]]]
["bitfinex","BTCUSD",1753315786276,[[118860.0,0.57895907],[118850.0,0.18509357],[118840.0,0.2682935],[118830.0,0.54045294],[118820.0,0.68754937]],[[118870.0,0.00304893],[118890.0,0.04538807],[118910.0,0.21848612],[118950.0,0.24344258],[118960.0,0.18361684]]]
["bitfinex","BTCUSD",1753315786501,[[118860.0,0.57895907],[118850.0,0.18509357],[118840.0,0.2682935],[118830.0,0.54045294],[118820.0,0.68754937]],[[118870.0,0.00304893],[118890.0,0.04243807],[118910.0,0.21848612],[118930.0,0.46400822],[118940.0,1.39323303]]]
["bitfinex","BTCUSD",1753315786717,[[118860.0,0.96895907],[118850.0,0.23509357],[118840.0,0.53752104],[118830.0,0.20045294],[118820.0,0.41394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.03515],[118910.0,0.07082754],[118920.0,0.01840837]]]
["bitfinex","BTCUSD",1753315786932,[[118860.0,1.01895907],[118850.0,0.18509357],[118840.0,0.53752104],[118830.0,0.20045294],[118820.0,0.41394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.03515],[118910.0,0.07082754],[118920.0,0.14924837]]]
["bitfinex","BTCUSD",1753315787148,[[118860.0,1.01895907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.20045294],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.0322],[118910.0,0.07377754],[118920.0,0.14084]]]
["bitfinex","BTCUSD",1753315787340,[[118860.0,1.01895907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.20045294],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118910.0,0.10547754],[118920.0,0.14084],[118930.0,0.63521139]]]
["bitfinex","BTCUSD",1753315787600,[[118860.0,1.01895907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.20045294],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118910.0,0.10547754],[118920.0,0.14084],[118930.0,0.81178668]]]
["bitfinex","BTCUSD",1753315787807,[[118860.0,1.01895907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.20045294],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118910.0,0.10547754],[118920.0,0.14924844],[118930.0,0.81178668]]]
["bitfinex","BTCUSD",1753315788226,[[118860.0,1.02095907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118910.0,0.10547754],[118920.0,0.14924844],[118930.0,0.81178668]]]
["bitfinex","BTCUSD",1753315788424,[[118860.0,1.02095907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118910.0,0.10547754],[118920.0,0.14084],[118930.0,0.81178668]]]
["bitfinex","BTCUSD",1753315788800,[[118860.0,1.02095907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118910.0,0.10547754],[118920.0,0.15765696],[118930.0,0.80337894]]]
["bitfinex","BTCUSD",1753315789469,[[118860.0,1.02095907],[118850.0,0.18509357],[118840.0,0.68752104],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118910.0,0.10547754],[118920.0,0.17447456],[118930.0,0.78656283]]]
["bitfinex","BTCUSD",1753315789700,[[118860.0,1.02091907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.0164],[118910.0,0.09818662],[118920.0,0.33424739]]]
["bitfinex","BTCUSD",1753315789919,[[118860.0,1.02091907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.0164],[118910.0,0.10659577],[118920.0,0.33424739]]]
["bitfinex","BTCUSD",1753315790132,[[118860.0,1.02091907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.0164],[118910.0,0.10659577],[118920.0,0.3258388]]]
["bitfinex","BTCUSD",1753315790354,[[118860.0,1.02091907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.01935],[118910.0,0.10364577],[118920.0,0.3258388]]]
["bitfinex","BTCUSD",1753315790790,[[118860.0,1.02091907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.01935],[118910.0,0.11205499],[118920.0,0.3258388]]]
["bitfinex","BTCUSD",1753315791229,[[118860.0,1.02091907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.01935],[118910.0,0.07923662],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315791448,[[118860.0,1.02091907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.03495],[118910.0,0.08764584],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315791669,[[118860.0,1.02291907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.03495],[118910.0,0.08764584],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315791885,[[118860.0,1.02291907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.03495],[118910.0,0.07923662],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315792144,[[118860.0,1.02291907],[118850.0,0.18509357],[118840.0,0.6198935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.04221006],[118910.0,0.08764577],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315792590,[[118860.0,1.32151907],[118850.0,0.18509357],[118840.0,0.3212935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.04221006],[118910.0,0.09605506],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315793582,[[118860.0,1.32151907],[118850.0,0.18509357],[118840.0,0.3212935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.04221006],[118910.0,0.08764577],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315794185,[[118860.0,1.32151907],[118850.0,0.18509357],[118840.0,0.3212935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.04221006],[118910.0,0.09605506],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315794397,[[118860.0,1.32151907],[118850.0,0.18509357],[118840.0,0.3212935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.04221006],[118910.0,0.08764577],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315794540,[[118860.0,1.32151907],[118850.0,0.18509357],[118840.0,0.3212935],[118830.0,0.44248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.04221006],[118910.0,0.09605499],[118920.0,0.3258391]]]
["bitfinex","BTCUSD",1753315794979,[[118860.0,1.32151907],[118850.0,0.18509357],[118840.0,0.1712935],[118830.0,0.59248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118890.0,0.03705],[118900.0,0.00726006],[118910.0,0.10446534],[118920.0,0.3090215]]]
["bitfinex","BTCUSD",1753315795183,[[118860.0,1.04193005],[118850.0,0.31749357],[118840.0,0.1712935],[118830.0,0.59248808],[118820.0,0.26394937]],[[118870.0,1e-08],[118880.0,0.00295],[118890.0,0.10172754],[118900.0,0.02408013],[118910.0,0.26425102]]]
["bitfinex","BTCUSD",1753315795382,[[118860.0,1.12890957],[118850.0,0.26749357],[118840.0,0.1712935],[118830.0,0.59248808],[118820.0,0.23894937]],[[118870.0,1e-08],[118880.0,0.00295],[118890.0,0.08572754],[118900.0,0.02408013],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315795771,[[118860.0,1.14635859],[118850.0,0.26749357],[118840.0,0.1712935],[118830.0,0.59248808],[118820.0,0.23894937]],[[118870.0,1e-08],[118880.0,0.01895],[118890.0,0.08572754],[118900.0,0.03249041],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315796011,[[118860.0,1.12890957],[118850.0,0.26749357],[118840.0,0.1712935],[118830.0,0.59248808],[118820.0,0.23894937]],[[118870.0,1e-08],[118880.0,0.01895],[118890.0,0.08572754],[118900.0,0.03249041],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315796232,[[118860.0,1.17273005],[118850.0,0.31749357],[118840.0,0.1712935],[118830.0,0.35045294],[118820.0,0.48098451]],[[118870.0,1e-08],[118880.0,0.01895],[118890.0,0.08572754],[118900.0,0.02408013],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315796456,[[118860.0,1.19017907],[118850.0,0.31749357],[118840.0,0.1712935],[118830.0,0.35045294],[118820.0,0.48098451]],[[118870.0,1e-08],[118880.0,0.01895],[118890.0,0.08572754],[118900.0,0.03249041],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315796648,[[118860.0,1.14635859],[118850.0,0.26749357],[118840.0,0.1712935],[118830.0,0.35045294],[118820.0,0.48098451]],[[118870.0,1e-08],[118880.0,0.01895],[118890.0,0.08572754],[118900.0,0.02408013],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315796866,[[118860.0,1.19017907],[118850.0,0.31749357],[118840.0,0.1712935],[118830.0,0.35045294],[118820.0,0.48098451]],[[118870.0,1e-08],[118880.0,0.01895],[118890.0,0.08572754],[118900.0,0.02408013],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315797083,[[118860.0,1.14635859],[118850.0,0.26749357],[118840.0,0.1712935],[118830.0,0.35045294],[118820.0,0.48098451]],[[118870.0,1e-08],[118880.0,0.01895],[118890.0,0.08572754],[118900.0,0.03249041],[118910.0,0.25584166]]]
["bitfinex","BTCUSD",1753315797293,[[118860.0,1.01555859],[118850.0,0.26749357],[118840.0,0.1712935],[118830.0,0.35045294],[118820.0,0.48098451]],[[118870.0,1e-08],[118880.0,0.00295],[118890.0,0.09413811],[118900.0,0.20911027],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315797507,[[118860.0,0.35417957],[118850.0,0.18509357],[118840.0,0.2401935],[118830.0,0.49905294],[118820.0,0.41335697]],[[118870.0,0.03628001],[118890.0,0.27249388],[118900.0,0.30626957],[118910.0,0.23902244],[118920.0,0.3281815]]]
["bitfinex","BTCUSD",1753315797716,[[118860.0,0.37272405],[118850.0,0.31589357],[118840.0,0.2744935],[118830.0,0.53085294],[118820.0,0.41335697]],[[118870.0,0.03628001],[118880.0,0.00841127],[118890.0,0.27249388],[118900.0,0.30626957],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315797923,[[118860.0,0.37272405],[118850.0,0.34116857],[118840.0,0.6144935],[118830.0,0.53085294],[118820.0,0.41335697]],[[118870.0,0.03628001],[118880.0,0.40841127],[118890.0,0.27249388],[118900.0,0.30626957],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315798131,[[118860.0,0.37272405],[118850.0,0.34116857],[118840.0,0.6144935],[118830.0,0.53085294],[118820.0,0.41335697]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.10427101],[118900.0,0.30626957],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315798334,[[118860.0,0.73010156],[118850.0,0.34116857],[118840.0,0.95442199],[118830.0,0.53085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.27249402],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315798570,[[118860.0,0.73010156],[118850.0,0.34116857],[118840.0,0.95122199],[118830.0,0.53085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.26408289],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315798781,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.53085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.26408289],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315799185,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.53085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.40841127],[118890.0,0.27249395],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315799596,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.53085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.27249395],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315799822,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.53085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.09585988],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315800020,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.53085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.27249379],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315800441,[[118860.0,0.39017307],[118850.0,0.34436857],[118840.0,0.90122199],[118830.0,0.58085294],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.27249379],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315800659,[[118860.0,0.73010156],[118850.0,0.34116857],[118840.0,0.90122199],[118830.0,0.54152496],[118820.0,0.20352183]],[[118870.0,0.03628001],[118880.0,0.40841134],[118890.0,0.27249379],[118900.0,0.64619806],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315800904,[[118860.0,0.73010156],[118850.0,0.34116857],[118840.0,0.95442199],[118830.0,0.49152496],[118820.0,0.20352183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.26408266],[118900.0,0.64619806],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315801106,[[118860.0,0.39017307],[118850.0,0.34116857],[118840.0,0.95442199],[118830.0,0.52202496],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.27249439],[118900.0,0.64619806],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315801328,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.27249432],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315801550,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17132183]],[[118870.0,0.03628001],[118880.0,0.4084112],[118890.0,0.27249432],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315801767,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.41682254],[118890.0,0.26408375],[118900.0,0.30626957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315801979,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.41682247],[118890.0,0.26408375],[118900.0,0.64619806],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315802199,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.4084112],[118890.0,0.26408375],[118900.0,0.64619806],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315802423,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.4],[118890.0,0.08744889],[118900.0,0.17546957],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315802560,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.5308],[118890.0,0.2556728],[118900.0,0.17546957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315802745,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.5308],[118890.0,0.27249471],[118900.0,0.17546957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315803058,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.90122199],[118830.0,0.27342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.5308],[118890.0,0.27249471],[118900.0,0.17546957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315803187,[[118860.0,0.73010156],[118850.0,0.34436857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03628001],[118880.0,0.5308],[118890.0,0.27249471],[118900.0,0.17546957],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315803808,[[118860.0,0.73214156],[118850.0,0.34116857],[118840.0,0.95122199],[118830.0,0.22342496],[118820.0,0.17885881]],[[118870.0,0.03333001],[118880.0,0.1308],[118890.0,0.01982135],[118900.0,0.17546957],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315804028,[[118860.0,0.73536156],[118850.0,0.34116857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,0.01600001],[118880.0,0.13397],[118890.0,0.01982128],[118900.0,0.18387992],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315804237,[[118860.0,0.73536156],[118850.0,0.34116857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,0.03170001],[118880.0,0.13397],[118890.0,0.01982128],[118900.0,0.18387992],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315804455,[[118860.0,0.73536156],[118850.0,0.34116857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,0.03170001],[118880.0,0.13397],[118890.0,0.41982128],[118900.0,0.18387992],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315804669,[[118860.0,0.73536156],[118850.0,0.34116857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,0.03170001],[118880.0,0.13397],[118890.0,0.41982128],[118900.0,0.18387992],[118910.0,0.1713949]]]
["bitfinex","BTCUSD",1753315804884,[[118860.0,0.73536156],[118850.0,0.34116857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,0.03170001],[118880.0,0.13397],[118890.0,0.41982128],[118900.0,0.18387992],[118910.0,0.57895093]]]
["bitfinex","BTCUSD",1753315805097,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,1e-08],[118880.0,0.0313],[118890.0,0.5338],[118900.0,0.03249034],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315805290,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,1e-08],[118880.0,0.0313],[118890.0,0.53697],[118900.0,0.20911],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315805758,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,1e-08],[118880.0,0.0313],[118890.0,0.53697],[118900.0,0.04090069],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315805989,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,1e-08],[118880.0,0.0313],[118890.0,0.53697],[118900.0,0.03249034],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315806214,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,1e-08],[118880.0,0.0313],[118890.0,0.13697],[118900.0,0.04090055],[118910.0,0.24743216]]]
["bitfinex","BTCUSD",1753315806452,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,1e-08],[118880.0,0.0313],[118890.0,0.14538057],[118900.0,0.20910961],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315806677,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.1338],[118900.0,0.20910961],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315806896,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.19292496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.14221049],[118900.0,0.20910961],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315807350,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.14221049],[118900.0,0.20910961],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315807568,[[118860.0,0.86616156],[118850.0,0.21036857],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.15062113],[118900.0,0.20069968],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315807778,[[118860.0,0.86616156],[118850.0,0.18509357],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.14221049],[118900.0,0.20069968],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315807987,[[118860.0,0.89143756],[118850.0,0.18509357],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.14221049],[118900.0,0.20069968],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315808175,[[118860.0,0.89143756],[118850.0,0.18509357],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.1338],[118900.0,0.2091101],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315808922,[[118860.0,0.89143756],[118850.0,0.18509357],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.14221057],[118900.0,0.2091101],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315809467,[[118860.0,0.89143756],[118850.0,0.18509357],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.1338],[118900.0,0.2091101],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315809789,[[118860.0,0.89143756],[118850.0,0.18509357],[118840.0,0.98212199],[118830.0,0.49152496],[118820.0,0.24648635]],[[118870.0,0.01580001],[118880.0,0.01887],[118890.0,0.14221057],[118900.0,0.2091101],[118910.0,0.23902244]]]
["bitfinex","BTCUSD",1753315857500,[[118860.0,0.9204565],[118850.0,0.21347857],[118840.0,0.98519273],[118830.0,0.19949499],[118820.0,0.3289043]],[[118870.0,0.03647001],[118890.0,0.02823184],[118900.0,0.57662075],[118910.0,0.75117356],[118920.0,0.4781803]]]
["bitfinex","BTCUSD",1753315904073,[[118900.0,1.18790672],[118890.0,0.23503132],[118880.0,0.58442457],[118870.0,0.16823827],[118860.0,0.79100452]],[[118910.0,0.03727001],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.40355238],[118950.0,0.24737321]]]
["bitfinex","BTCUSD",1753315928632,[[118900.0,1.72878626],[118890.0,0.31029532],[118880.0,1.0506977],[118870.0,0.23586581],[118860.0,0.79034032]],[[118910.0,0.01815001],[118920.0,0.02877],[118930.0,0.0002],[118940.0,0.01304781],[118950.0,0.38463538]]]
["bitfinex","BTCUSD",1753315978539,[[118910.0,0.94645509],[118900.0,0.46815005],[118890.0,0.43172179],[118880.0,1.37560857],[118870.0,0.33586581]],[[118920.0,0.17912953],[118930.0,0.4002],[118940.0,0.20659566],[118950.0,0.45152046],[118960.0,0.77911566]]]
["bitfinex","BTCUSD",1753316050907,[[118920.0,0.09074266],[118900.0,0.46521075],[118890.0,0.16820997],[118880.0,0.45461856],[118870.0,0.39878581]],[[118930.0,0.83413599],[118940.0,0.59174815],[118950.0,0.47133876],[118960.0,0.60448315],[118970.0,0.2481946]]]
["bitfinex","BTCUSD",1753316088218,[[118880.0,1.3128583],[118870.0,0.16823827],[118860.0,0.19647519],[118850.0,0.335826],[118840.0,1.58371088]],[[118890.0,0.002],[118900.0,0.13008],[118910.0,0.59643723],[118920.0,0.20869017],[118930.0,1.23394463]]]
["bitfinex","BTCUSD",1753316152848,[[118880.0,0.00152953],[118860.0,0.003],[118850.0,0.17519805],[118840.0,0.58119495],[118830.0,0.18433842]],[[118890.0,1.62291415],[118900.0,0.17746656],[118910.0,0.16819509],[118920.0,0.74418723],[118930.0,0.25674614]]]
["bitfinex","BTCUSD",1753316191254,[[118890.0,0.64771175],[118880.0,0.31845897],[118870.0,0.29869015],[118860.0,0.18871402],[118850.0,0.23590659]],[[118900.0,0.49566986],[118910.0,0.67410418],[118920.0,0.17134123],[118930.0,0.89937909],[118950.0,1.05543161]]]
["bitfinex","BTCUSD",1753316208446,[[118900.0,0.92917397],[118890.0,0.18504393],[118880.0,0.550497],[118870.0,0.31157386],[118860.0,0.246535]],[[118910.0,0.003],[118920.0,0.13016],[118930.0,0.43363159],[118940.0,0.53077887],[118950.0,1.04985645]]]
["bitfinex","BTCUSD",1753316260578,[[118880.0,1e-08],[118860.0,0.18262736],[118850.0,0.22606883],[118840.0,0.71789605],[118810.0,0.19392269]],[[118890.0,1.06684077],[118900.0,0.31820857],[118910.0,0.81569566],[118920.0,0.6921065],[118930.0,0.19962625]]]
["bitfinex","BTCUSD",1753316305821,[[118890.0,0.38890572],[118880.0,0.18433688],[118870.0,0.54217546],[118860.0,0.30298514],[118850.0,0.32863061]],[[118900.0,1.0648771],[118910.0,1.05847125],[118920.0,0.1843805],[118930.0,0.69552173],[118940.0,0.1852447]]]
["bitfinex","BTCUSD",1753316352199,[[118900.0,1.2108193],[118890.0,0.51030693],[118880.0,0.54216288],[118870.0,0.385877],[118860.0,0.17126514]],[[118910.0,1e-08],[118940.0,0.00602069],[118950.0,0.60495802],[118960.0,0.69957904],[118970.0,0.17131281]]]
["bitfinex","BTCUSD",1753316357158,[[118900.0,0.75963397],[118890.0,0.57260393],[118880.0,0.91476288],[118870.0,0.22652002],[118860.0,0.24653414]],[[118910.0,0.03593001],[118920.0,0.20181556],[118930.0,0.67649239],[118940.0,0.17095271],[118950.0,0.87973849]]]
["bitfinex","BTCUSD",1753316397175,[[119010.0,1.27529942],[119000.0,0.21982891],[118990.0,0.17633087],[118980.0,0.37109547],[118970.0,0.23573714]],[[119020.0,0.0012],[119030.0,0.0032],[119040.0,0.40318],[119050.0,0.0436],[119060.0,0.04175872]]]
["bitfinex","BTCUSD",1753316450956,[[119060.0,1.23279377],[119050.0,0.30865871],[119040.0,0.59138654],[119030.0,0.43041457],[119020.0,0.4044068]],[[119070.0,0.003],[119080.0,0.03984],[119090.0,0.4188],[119100.0,0.16169537],[119110.0,0.55806897]]]
["bitfinex","BTCUSD",1753316495580,[[119060.0,0.91636275],[119050.0,0.24408625],[119040.0,0.83998654],[119030.0,0.2856524],[119020.0,0.5191775]],[[119070.0,0.003],[119080.0,0.02004],[119090.0,0.05308302],[119100.0,0.32902228],[119110.0,0.70812111]]]
["bitfinex","BTCUSD",1753316509719,[[119060.0,1.73837159],[119050.0,0.24408625],[119040.0,1.33091305],[119030.0,0.2856524],[119020.0,0.2291775]],[[119070.0,0.003],[119080.0,0.02004],[119090.0,0.43701],[119100.0,0.0372909],[119110.0,0.46687536]]]
["bitfinex","BTCUSD",1753316551282,[[119070.0,1.16530519],[119060.0,1.4546255],[119050.0,0.23561146],[119040.0,0.54543846],[119030.0,0.2856524]],[[119080.0,0.03524],[119090.0,0.02155],[119100.0,0.40370696],[119110.0,0.21858915],[119120.0,0.79406666]]]
["bitfinex","BTCUSD",1753316605594,[[119090.0,0.00049004],[119070.0,0.32201371],[119060.0,0.51108696],[119050.0,0.25241005],[119040.0,0.4710713]],[[119100.0,1.48667229],[119110.0,0.36025488],[119120.0,1.09215819],[119130.0,0.18645373],[119140.0,1.03142414]]]
["bitfinex","BTCUSD",1753316646358,[[119090.0,0.00049004],[119080.0,0.00324],[119070.0,0.09852754],[119060.0,0.25549682],[119050.0,0.27944393]],[[119100.0,1.29388197],[119110.0,0.59325881],[119120.0,0.5420824],[119130.0,0.27490373],[119140.0,0.19294955]]]
["bitfinex","BTCUSD",1753316702703,[[119080.0,0.3581565],[119070.0,0.22858405],[119060.0,0.58121777],[119050.0,0.26143236],[119040.0,0.46797647]],[[119090.0,0.65645386],[119100.0,0.21858591],[119110.0,0.65704863],[119120.0,1.11346288],[119130.0,0.21103977]]]
["bitfinex","BTCUSD",1753316745469,[[119070.0,0.27966438],[119060.0,0.38739936],[119050.0,0.28482163],[119040.0,0.59849647],[119030.0,0.26145392]],[[119080.0,0.67409195],[119090.0,0.62188691],[119100.0,1.09194281],[119110.0,0.33529486],[119120.0,0.4613407]]]
["bitfinex","BTCUSD",1753316766068,[[119070.0,0.00014768],[119060.0,0.32633718],[119050.0,0.14398972],[119040.0,0.6145243],[119030.0,0.2356524]],[[119080.0,1.22439595],[119090.0,0.45954021],[119100.0,0.967684],[119110.0,0.1987847],[119120.0,0.46513238]]]
["bitfinex","BTCUSD",1753316806046,[[119040.0,0.00449104],[119030.0,0.03501],[119020.0,0.003],[119010.0,0.4334869],[119000.0,0.45902249]],[[119050.0,1.4306371],[119060.0,0.64399928],[119070.0,0.16796842],[119080.0,1.03941733],[119090.0,0.25099021]]]
["bitfinex","BTCUSD",1753316868282,[[119050.0,0.2835567],[119040.0,0.35602992],[119030.0,0.26925542],[119020.0,0.59780386],[119000.0,1.0096906]],[[119060.0,0.6631615],[119070.0,0.74748512],[119080.0,0.62582101],[119090.0,0.68228321],[119100.0,0.6878166]]]
["bitfinex","BTCUSD",1753316898829,[[119050.0,0.77352129],[119040.0,0.57873688],[119030.0,0.23565208],[119020.0,0.17103348],[119010.0,0.28567875]],[[119060.0,0.36954235],[119070.0,0.57167045],[119080.0,0.16347431],[119090.0,0.80704021],[119100.0,0.42644511]]]
["bitfinex","BTCUSD",1753316964361,[[119110.0,0.17681996],[119100.0,0.18486445],[119090.0,0.56786352],[119080.0,0.32487505],[119070.0,0.2506834]],[[119120.0,0.73252791],[119130.0,0.5178314],[119140.0,0.66614102],[119150.0,0.37118734],[119160.0,0.65678948]]]
["bitfinex","BTCUSD",1753316998709,[[119180.0,0.18876002],[119160.0,0.53502342],[119150.0,0.16784317],[119140.0,4.02226973],[119130.0,0.30189867]],[[119190.0,0.69258913],[119200.0,0.60276399],[119210.0,0.17077198],[119220.0,0.52013742],[119230.0,0.56979096]]]
["bitfinex","BTCUSD",1753317019178,[[119160.0,0.08683381],[119150.0,0.06762754],[119140.0,3.86697902],[119130.0,0.5994347],[119120.0,0.18589791]],[[119170.0,0.68939972],[119180.0,0.49974402],[119190.0,0.37881582],[119200.0,0.41178594],[119210.0,0.3282498]]]
["bitfinex","BTCUSD",1753317071090,[[119100.0,0.75652559],[119090.0,0.27753597],[119080.0,0.30099431],[119070.0,0.53419534],[119060.0,0.61098125]],[[119110.0,0.13045275],[119120.0,0.4],[119130.0,0.20445968],[119140.0,0.50788228],[119150.0,0.32089545]]]
["bitfinex","BTCUSD",1753317095496,[[119140.0,0.88611872],[119130.0,0.18465866],[119120.0,0.81085175],[119110.0,0.26789939],[119100.0,0.32092611]],[[119150.0,0.003],[119170.0,0.003],[119180.0,0.1379901],[119190.0,1.06115912],[119200.0,0.25731589]]]
["bitfinex","BTCUSD",1753317121601,[[119160.0,0.88031728],[119150.0,0.18462767],[119140.0,0.19991866],[119130.0,0.53409875],[119120.0,0.95525175]],[[119170.0,0.003],[119180.0,0.54502],[119190.0,0.55298277],[119200.0,0.25568589],[119210.0,0.88625132]]]
["bitfinex","BTCUSD",1753317190365,[[119160.0,1.23442858],[119150.0,0.19310273],[119140.0,0.16791866],[119130.0,0.23549875],[119120.0,0.95581327]],[[119170.0,1e-08],[119190.0,0.93760848],[119200.0,0.26562579],[119210.0,0.17077153],[119230.0,0.47103637]]]
["bitfinex","BTCUSD",1753317226452,[[119160.0,1.20544858],[119150.0,0.52386608],[119140.0,0.63312766],[119130.0,0.23549875],[119120.0,0.86097832]],[[119170.0,1e-08],[119190.0,0.04373],[119200.0,0.09620856],[119210.0,0.18754866],[119220.0,0.87218661]]]
["bitfinex","BTCUSD",1753317262717,[[119200.0,1.22726196],[119190.0,0.87317818],[119180.0,0.24274232],[119170.0,0.23544228],[119160.0,0.86088196]],[[119210.0,1e-08],[119220.0,0.4007],[119230.0,0.0348],[119240.0,0.34183],[119250.0,0.05181987]]]
["bitfinex","BTCUSD",1753317300504,[[119220.0,1.02222257],[119210.0,0.25317475],[119200.0,0.60996665],[119190.0,0.71033905],[119180.0,6.89994801]],[[119230.0,0.0032],[119240.0,0.4318],[119250.0,0.003],[119260.0,0.38725422],[119270.0,0.38258595]]]
["bitfinex","BTCUSD",1753317384427,[[119220.0,0.76369567],[119210.0,0.18747721],[119200.0,0.55962861],[119190.0,0.95893905],[119180.0,7.41964382]],[[119230.0,0.03795306],[119240.0,0.40949517],[119250.0,0.57071584],[119260.0,0.42408543],[119270.0,0.69189411]]]
["bitfinex","BTCUSD",1753317425239,[[119220.0,0.3249682],[119210.0,0.6494689],[119200.0,0.26852637],[119190.0,0.47433507],[119180.0,7.05879665]],[[119230.0,0.39334745],[119240.0,0.19942895],[119250.0,0.16934489],[119260.0,0.17684657],[119270.0,0.53571407]]]
["bitfinex","BTCUSD",1753317452590,[[119220.0,0.37518625],[119210.0,0.1842711],[119200.0,0.65125108],[119190.0,0.34537507],[119180.0,7.31230136]],[[119230.0,0.98673582],[119240.0,0.47813866],[119250.0,0.16934489],[119260.0,1.25867176],[119270.0,0.54189359]]]
["bitfinex","BTCUSD",1753317541987,[[119260.0,1.39567419],[119250.0,0.20950587],[119240.0,0.48173968],[119230.0,0.28535786],[119220.0,1.37939388]],[[119270.0,1e-08],[119280.0,0.02],[119290.0,0.41114508],[119300.0,0.44964835],[119310.0,0.22259218]]]
["bitfinex","BTCUSD",1753317566744,[[119260.0,0.38049312],[119250.0,0.55293048],[119240.0,0.44961365],[119230.0,0.28380688],[119220.0,0.76410268]],[[119270.0,0.44122261],[119280.0,0.30012579],[119290.0,0.41880957],[119300.0,0.88589847],[119310.0,1.01131012]]]
["bitfinex","BTCUSD",1753317609456,[[119260.0,0.21865697],[119250.0,0.23151607],[119240.0,0.56893455],[119230.0,0.29358639],[119220.0,0.76410268]],[[119270.0,0.50759208],[119280.0,0.56977919],[119290.0,0.2688267],[119300.0,0.89207799],[119310.0,1.08023596]]]
["bitfinex","BTCUSD",1753317670983,[[119260.0,0.21476424],[119250.0,0.24303663],[119240.0,0.68108042],[119230.0,0.23535786],[119220.0,0.17075708]],[[119270.0,1.00295483],[119280.0,0.71427359],[119290.0,0.26248968],[119300.0,0.63873239],[119310.0,0.97220842]]]
["bitfinex","BTCUSD",1753317725898,[[119260.0,1.03506325],[119250.0,0.18448488],[119240.0,0.44155254],[119230.0,0.24356426],[119220.0,1.569481]],[[119270.0,0.01090433],[119280.0,0.59035626],[119290.0,0.31785629],[119300.0,1.22755751],[119310.0,0.97091012]]]
["bitfinex","BTCUSD",1753317779689,[[119250.0,0.45468105],[119240.0,0.47925981],[119230.0,0.30998004],[119220.0,0.56990074],[119210.0,0.26854246]],[[119260.0,0.63646886],[119270.0,0.79227268],[119280.0,1.24302611],[119290.0,0.26703881],[119300.0,1.21575751]]]
["bitfinex","BTCUSD",1753317799009,[[119260.0,8.19431336],[119250.0,0.23516946],[119240.0,0.5948657],[119230.0,0.23535786],[119220.0,0.44158074]],[[119270.0,0.58878212],[119280.0,0.33767455],[119290.0,1.55509098],[119300.0,0.59958485],[119310.0,0.9647306]]]
["bitfinex","BTCUSD",1753317847503,[[119260.0,7.7238124],[119250.0,4.899e-05],[119240.0,0.0353],[119230.0,0.5222924],[119220.0,0.47504064]],[[119270.0,1.45662044],[119280.0,0.59104919],[119290.0,0.48759634],[119300.0,1.27384581],[119310.0,1.03705244]]]
["bitfinex","BTCUSD",1753317919612,[[119260.0,1.28063837],[119250.0,4.899e-05],[119240.0,0.00594],[119230.0,0.06762754],[119220.0,0.0405]],[[119270.0,7.056507],[119280.0,0.90212837],[119290.0,0.30464209],[119300.0,0.50518236],[119310.0,1.00586034]]]
["bitfinex","BTCUSD",1753317972343,[[119150.0,0.16577424],[119140.0,0.41684057],[119130.0,0.72407293],[119120.0,0.3233],[119110.0,0.34809025]],[[119160.0,1.60502218],[119170.0,0.68055841],[119180.0,0.26973971],[119190.0,0.17079931],[119200.0,0.52834854]]]
["bitfinex","BTCUSD",1753317980875,[[119150.0,0.70174119],[119140.0,0.47800335],[119130.0,0.34231863],[119120.0,0.74683164],[119110.0,0.37316304]],[[119160.0,0.27812],[119170.0,0.0336661],[119180.0,0.61746371],[119190.0,1.00323313],[119200.0,0.38691425]]]
["bitfinex","BTCUSD",1753318043338,[[119160.0,0.62177397],[119150.0,0.41894008],[119140.0,0.37487492],[119130.0,0.34231863],[119120.0,1.08675164]],[[119170.0,0.27808929],[119180.0,0.35039479],[119190.0,0.43557931],[119200.0,1.36384759],[119210.0,0.21121286]]]
["bitfinex","BTCUSD",1753318100513,[[119180.0,0.17181339],[119170.0,0.59938842],[119160.0,0.20044155],[119150.0,0.46079742],[119140.0,0.71487492]],[[119190.0,0.48240432],[119200.0,0.68128158],[119210.0,0.8708196],[119220.0,0.16779584],[119230.0,0.35696542]]]
["bitfinex","BTCUSD",1753318178808,[[119180.0,0.70698155],[119170.0,0.16781481],[119160.0,0.63431501],[119150.0,0.65661631],[119140.0,0.71487492]],[[119190.0,0.53972987],[119200.0,0.03360562],[119210.0,0.88466026],[119220.0,0.7076293],[119230.0,0.18826484]]]
["bitfinex","BTCUSD",1753318238937,[[119210.0,0.93921107],[119200.0,0.57024025],[119190.0,0.47473919],[119180.0,1.2713661],[119170.0,0.36018452]],[[119220.0,0.52824],[119230.0,0.003],[119240.0,0.063],[119250.0,0.3459],[119260.0,0.54357629]]]
["bitfinex","BTCUSD",1753318253246,[[119220.0,0.90075783],[119210.0,0.37582721],[119200.0,0.7199028],[119190.0,0.26131718],[119180.0,1.3965711]],[[119230.0,0.53124],[119250.0,0.07481409],[119260.0,0.60387798],[119270.0,0.57837918],[119290.0,0.45374101]]]
["bitfinex","BTCUSD",1753318309242,[[119250.0,0.04382048],[119230.0,0.25218669],[119220.0,0.17075708],[119210.0,0.60811386],[119200.0,0.33987392]],[[119260.0,1.67896187],[119270.0,0.20423359],[119280.0,0.57035101],[119290.0,0.17833692],[119300.0,0.36144456]]]
["bitfinex","BTCUSD",1753318381481,[[119250.0,0.29774645],[119240.0,0.35808234],[119230.0,0.19923027],[119220.0,1.06271121],[119210.0,0.30284772]],[[119260.0,0.19675171],[119270.0,0.18104152],[119280.0,0.59941212],[119290.0,0.32085888],[119300.0,0.79134923]]]
["bitfinex","BTCUSD",1753318433338,[[119260.0,0.70873416],[119250.0,0.37842531],[119240.0,0.50556807],[119230.0,0.6766985],[119220.0,0.22075708]],[[119270.0,0.53316914],[119280.0,0.02838314],[119290.0,0.27709796],[119300.0,0.66056905],[119310.0,0.86243142]]]
["bitfinex","BTCUSD",1753318498605,[[119260.0,0.54196497],[119250.0,0.23836242],[119240.0,0.4848715],[119230.0,0.68799636],[119220.0,0.43266148]],[[119270.0,0.4780455],[119280.0,0.74390565],[119290.0,0.32910334],[119300.0,0.42607248],[119310.0,0.71243142]]]
["bitfinex","BTCUSD",1753318524739,[[119240.0,0.55650498],[119230.0,0.26665781],[119220.0,0.48216815],[119210.0,0.2353987],[119200.0,0.87785692]],[[119250.0,0.24826058],[119260.0,0.79434111],[119270.0,0.80229704],[119280.0,0.64253565],[119290.0,0.24976152]]]
["bitfinex","BTCUSD",1753318585806,[[119220.0,0.55763303],[119210.0,0.2972987],[119200.0,0.4500274],[119190.0,0.59282115],[119180.0,0.7809615]],[[119230.0,0.15404948],[119240.0,0.91798866],[119250.0,0.32058488],[119260.0,0.62267619],[119270.0,0.57235842]]]
["bitfinex","BTCUSD",1753318649771,[[119220.0,0.003],[119210.0,0.04382048],[119200.0,0.23089165],[119190.0,0.561604],[119180.0,0.42418865]],[[119230.0,1.57475009],[119240.0,0.57973838],[119250.0,0.44692962],[119260.0,0.98865221],[119270.0,0.82904506]]]
["bitfinex","BTCUSD",1753318693171,[[119220.0,0.61987324],[119210.0,0.167765],[119200.0,0.42423973],[119190.0,0.23542659],[119180.0,0.55306865]],[[119230.0,0.49403988],[119240.0,0.74650645],[119250.0,0.28292488],[119260.0,0.50608521],[119270.0,0.92841842]]]
["bitfinex","BTCUSD",1753318733888,[[119230.0,0.60015149],[119220.0,0.4404947],[119210.0,0.23539254],[119200.0,0.60295973],[119190.0,0.55926043]],[[119240.0,0.12867807],[119250.0,0.21808041],[119260.0,0.72954123],[119270.0,1.3283506],[119280.0,0.43857735]]]
["bitfinex","BTCUSD",1753318830391,[[119240.0,0.08618344],[119230.0,0.45778506],[119220.0,0.489818],[119210.0,0.23539254],[119200.0,0.42423973]],[[119250.0,0.98729218],[119260.0,0.56054786],[119270.0,0.69039276],[119280.0,0.64562348],[119290.0,0.19582578]]]
["bitfinex","BTCUSD",1753318855238,[[119240.0,0.08618344],[119230.0,0.44944847],[119220.0,0.49510522],[119210.0,0.26021299],[119200.0,0.72283973]],[[119250.0,1.09187011],[119260.0,0.90492198],[119270.0,0.17068676],[119280.0,0.64562348],[119290.0,0.21847363]]]
["bitfinex","BTCUSD",1753318897491,[[119220.0,0.00250774],[119200.0,0.5643682],[119190.0,0.24381592],[119180.0,0.46422826],[119170.0,0.57537595]],[[119230.0,1.37671387],[119240.0,0.72118418],[119250.0,0.9320732],[119260.0,0.42115605],[119270.0,0.21793209]]]
["bitfinex","BTCUSD",1753318976527,[[119240.0,0.55178128],[119230.0,0.19814301],[119220.0,0.42373142],[119210.0,0.26092174],[119200.0,0.86941983]],[[119250.0,0.47105713],[119260.0,0.85708421],[119270.0,0.61040245],[119280.0,0.47235959],[119290.0,0.66539355]]]
["bitfinex","BTCUSD",1753319027141,[[119230.0,0.23362762],[119220.0,0.99710053],[119210.0,0.23539788],[119200.0,1.06010401],[119190.0,0.26004059]],[[119240.0,0.34],[119250.0,0.18354177],[119260.0,0.39335031],[119270.0,0.64320959],[119280.0,0.44670134]]]
["bitfinex","BTCUSD",1753319071201,[[119230.0,0.49825548],[119220.0,0.43520871],[119210.0,0.29729788],[119200.0,0.72285081],[119190.0,0.39790506]],[[119240.0,0.2312422],[119250.0,0.38598568],[119260.0,0.91116742],[119270.0,0.18814299],[119280.0,0.74244574]]]
["bitfinex","BTCUSD",1753319110658,[[119220.0,0.00250774],[119210.0,0.2534666],[119200.0,0.51289137],[119190.0,0.29702659],[119180.0,0.46420314]],[[119230.0,1.32949524],[119240.0,0.86054913],[119250.0,0.72913322],[119260.0,0.4529543],[119270.0,0.39488425]]]
["bitfinex","BTCUSD",1753319210609,[[119220.0,0.82223601],[119210.0,0.25217436],[119200.0,0.42425076],[119190.0,0.2354262],[119180.0,1.39817634]],[[119230.0,0.6382133],[119240.0,0.40990241],[119250.0,1.11728228],[119260.0,0.44888637],[119270.0,0.29261897]]]
["bitfinex","BTCUSD",1753319216206,[[119220.0,0.82223601],[119210.0,0.25217436],[119200.0,0.55265076],[119190.0,0.2354262],[119180.0,0.97113634]],[[119230.0,0.4684],[119240.0,0.12571539],[119250.0,0.66931568],[119260.0,0.42116742],[119270.0,0.25084299]]]
["bitfinex","BTCUSD",1753319280373,[[119140.0,0.24407289],[119130.0,0.10680964],[119120.0,0.66265769],[119110.0,0.39869186],[119100.0,0.28690888]],[[119150.0,1.15175026],[119160.0,1.22261155],[119170.0,0.21575472],[119180.0,0.22347416],[119190.0,0.30070425]]]
["bitfinex","BTCUSD",1753319316851,[[119140.0,0.20715289],[119130.0,0.1845009],[119120.0,0.14288071],[119110.0,0.37350629],[119100.0,0.29530462]],[[119150.0,2.10523054],[119160.0,1.02424502],[119170.0,0.24615881],[119180.0,0.97533666],[119190.0,0.3158468]]]
["bitfinex","BTCUSD",1753319337615,[[119120.0,0.0001469],[119110.0,0.11295177],[119100.0,0.18625283],[119090.0,0.2303827],[119080.0,0.70544038]],[[119130.0,6.57690822],[119140.0,0.37969391],[119150.0,0.54441279],[119160.0,0.60594655],[119170.0,0.17082747]]]
["bitfinex","BTCUSD",1753319386770,[[119120.0,0.0323169],[119110.0,0.14673177],[119100.0,0.41683219],[119090.0,0.37967849],[119080.0,0.58726725]],[[119130.0,1.69079433],[119140.0,0.49997777],[119150.0,0.3564929],[119160.0,0.52118889],[119170.0,0.19661699]]]
["bitfinex","BTCUSD",1753319459370,[[119120.0,0.0001469],[119110.0,0.15661303],[119100.0,0.18551283],[119090.0,0.19494546],[119080.0,0.41931306]],[[119130.0,7.28757222],[119140.0,0.49693777],[119150.0,0.26715341],[119160.0,1.01029843],[119170.0,0.23845501]]]
["bitfinex","BTCUSD",1753319497462,[[119120.0,0.04580816],[119110.0,0.12117579],[119100.0,0.14902283],[119090.0,0.4156412],[119080.0,0.68004943]],[[119130.0,1.31316763],[119140.0,0.70234703],[119150.0,0.19442793],[119160.0,1.092262],[119170.0,0.20180654]]]
["bitfinex","BTCUSD",1753319572240,[[119090.0,0.07043001],[119080.0,0.21705024],[119070.0,0.31839904],[119060.0,0.72224709],[119050.0,0.29937448]],[[119100.0,1.82403801],[119110.0,0.77944136],[119120.0,0.54644316],[119130.0,0.25314382],[119140.0,0.24211082]]]
["bitfinex","BTCUSD",1753319628996,[[119090.0,0.06719001],[119080.0,0.16809496],[119070.0,0.1771213],[119060.0,0.19893463],[119050.0,0.31617408]],[[119100.0,2.63574658],[119110.0,0.30317344],[119120.0,1.08140394],[119130.0,0.2685185],[119140.0,0.25422944]]]
["bitfinex","BTCUSD",1753319652036,[[119080.0,1e-08],[119070.0,0.12523602],[119060.0,0.24469237],[119050.0,0.13460815],[119040.0,0.20507675]],[[119090.0,7.18637102],[119100.0,1.83368948],[119110.0,0.1958834],[119120.0,0.20351444],[119130.0,0.25154392]]]
["bitfinex","BTCUSD",1753319698167,[[119070.0,0.11221131],[119060.0,0.19893463],[119050.0,0.33297192],[119040.0,0.71218406],[119030.0,0.44573615]],[[119080.0,1.28275982],[119090.0,0.21794021],[119100.0,0.39249749],[119110.0,0.7136351],[119120.0,0.53403323]]]
["bitfinex","BTCUSD",1753319762187,[[119070.0,0.05922091],[119060.0,0.3244862],[119050.0,0.33466234],[119040.0,0.72794704],[119030.0,0.44573615]],[[119080.0,1.4062912],[119090.0,0.25828521],[119100.0,0.41349603],[119110.0,0.78200464],[119120.0,0.53470427]]]
["bitfinex","BTCUSD",1753319841180,[[119070.0,0.51982898],[119060.0,0.56183461],[119050.0,0.31507368],[119040.0,0.83295691],[119030.0,1.10178517]],[[119080.0,0.74471529],[119090.0,0.8890394],[119100.0,0.76256562],[119110.0,0.2637816],[119120.0,0.6238453]]]
["bitfinex","BTCUSD",1753319901987,[[119120.0,0.6366563],[119110.0,0.3285297],[119100.0,0.3525505],[119090.0,0.21889402],[119080.0,0.84955991]],[[119130.0,0.13084],[119140.0,0.40852044],[119150.0,0.47139981],[119160.0,0.33374191],[119170.0,0.75238242]]]
["bitfinex","BTCUSD",1753319906527,[[119120.0,0.6366563],[119110.0,0.3285297],[119100.0,0.3525505],[119090.0,0.58512156],[119080.0,0.84955991]],[[119130.0,0.13084],[119140.0,0.40852044],[119150.0,0.63086489],[119160.0,0.33374191],[119170.0,0.75238242]]]
["bitfinex","BTCUSD",1753319981027,[[119160.0,0.96945636],[119150.0,0.58322758],[119140.0,0.82716472],[119130.0,0.25091136],[119120.0,0.99054376]],[[119170.0,0.03594],[119180.0,0.04],[119190.0,0.41132247],[119200.0,0.41607426],[119210.0,0.90381584]]]
["bitfinex","BTCUSD",1753320038672,[[119120.0,0.00314775],[119100.0,0.003],[119090.0,0.18473212],[119080.0,0.23072445],[119070.0,0.17180295]],[[119130.0,2.02988254],[119140.0,0.19169667],[119150.0,0.7379068],[119160.0,0.64927357],[119170.0,0.32866496]]]
["bitfinex","BTCUSD",1753320084119,[[119190.0,0.003],[119170.0,0.19300003],[119160.0,0.51222309],[119150.0,0.20004311],[119140.0,0.37594983]],[[119200.0,1.48068363],[119210.0,0.32097187],[119220.0,0.23558532],[119230.0,0.20438022],[119240.0,0.55587291]]]
["bitfinex","BTCUSD",1753320137208,[[119190.0,0.19496898],[119180.0,0.52273745],[119170.0,0.20196488],[119160.0,0.50913309],[119150.0,0.39094482]],[[119200.0,0.6509645],[119210.0,0.69151605],[119220.0,0.49346088],[119230.0,0.40289702],[119240.0,1.00044265]]]
["bitfinex","BTCUSD",1753320154047,[[119190.0,0.002],[119180.0,0.17620356],[119170.0,0.54017867],[119160.0,0.1709893],[119150.0,0.26094482]],[[119200.0,0.80825524],[119210.0,0.67571605],[119220.0,0.34346088],[119230.0,0.47052456],[119240.0,1.00044265]]]
["bitfinex","BTCUSD",1753320204812,[[119160.0,0.00314775],[119140.0,0.24006309],[119130.0,0.58241589],[119120.0,0.17083381],[119110.0,0.2354491]],[[119170.0,1.36727161],[119180.0,0.70106607],[119190.0,0.67977283],[119200.0,0.59081206],[119210.0,0.2612071]]]
["bitfinex","BTCUSD",1753320268932,[[119180.0,0.30762142],[119170.0,0.18459653],[119160.0,0.29661715],[119150.0,0.23544238],[119140.0,0.64721442]],[[119190.0,0.63238947],[119200.0,0.2013425],[119210.0,0.84367189],[119220.0,0.94432912],[119230.0,0.17512636]]]
["bitfinex","BTCUSD",1753320326923,[[119180.0,0.00014785],[119160.0,0.57569143],[119150.0,0.25204238],[119140.0,0.19658244],[119110.0,0.53406162]],[[119190.0,1.16234569],[119200.0,0.61778524],[119210.0,0.39817391],[119220.0,0.16795742],[119230.0,0.22600226]]]
["bitfinex","BTCUSD",1753320349322,[[119180.0,0.00014785],[119160.0,0.003],[119150.0,0.10126754],[119140.0,0.62810644],[119130.0,0.65078154]],[[119190.0,2.11771704],[119200.0,0.61778524],[119210.0,0.4976216],[119220.0,0.60067771],[119230.0,0.22876135]]]
["bitfinex","BTCUSD",1753320396077,[[119180.0,0.24410035],[119170.0,0.59984514],[119160.0,0.58607722],[119150.0,0.26106408],[119140.0,0.17086857]],[[119190.0,1.03119973],[119200.0,0.9379216],[119210.0,0.17097241],[119220.0,1.13400726],[119230.0,0.23839213]]]
["bitfinex","BTCUSD",1753320488204,[[119180.0,0.00014785],[119170.0,0.20020855],[119160.0,0.62970987],[119150.0,0.16785496],[119140.0,0.17086857]],[[119190.0,1.05130184],[119200.0,0.56068724],[119210.0,0.17097241],[119220.0,1.10268326],[119230.0,0.28839213]]]
["bitfinex","BTCUSD",1753320528969,[[119190.0,1.10612346],[119180.0,0.18474151],[119170.0,0.23545401],[119160.0,0.60353422],[119150.0,0.7124425]],[[119200.0,0.1364809],[119210.0,0.1532],[119220.0,0.51536292],[119230.0,0.79089702],[119240.0,0.1984307]]]
["bitfinex","BTCUSD",1753320609765,[[119170.0,4.911e-05],[119160.0,0.22099608],[119150.0,0.60250887],[119140.0,0.17086857],[119130.0,0.65075418]],[[119180.0,1.50095871],[119190.0,0.95132322],[119200.0,0.17521404],[119210.0,0.23859883],[119220.0,0.63320186]]]
["bitfinex","BTCUSD",1753320651230,[[119140.0,0.00804929],[119130.0,0.0166],[119120.0,0.02273],[119110.0,0.25232929],[119100.0,1.04027304]],[[119150.0,6.67342422],[119160.0,0.56928007],[119170.0,0.7891667],[119180.0,0.16781339],[119190.0,0.39085112]]]
["bitfinex","BTCUSD",1753320674707,[[119120.0,0.003],[119110.0,0.0346],[119100.0,0.17974201],[119090.0,0.63018253],[119080.0,0.17087408]],[[119130.0,6.68563405],[119140.0,0.69398247],[119150.0,0.52935777],[119160.0,0.58728007],[119170.0,0.29840685]]]
["bitfinex","BTCUSD",1753320731096,[[119140.0,0.61699162],[119130.0,0.17627744],[119120.0,0.54029686],[119110.0,0.19279531],[119100.0,0.53739456]],[[119150.0,0.51097143],[119160.0,0.32097218],[119170.0,0.73206019],[119180.0,0.38613339],[119190.0,0.73296769]]]
["bitfinex","BTCUSD",1753320775229,[[119130.0,0.002],[119120.0,0.003],[119100.0,0.24114867],[119090.0,0.61336087],[119070.0,0.26418012]],[[119140.0,6.5544483],[119150.0,1.0986021],[119160.0,0.60486926],[119170.0,0.27083024],[119180.0,0.19354404]]]
["bitfinex","BTCUSD",1753320860105,[[119120.0,0.005],[119110.0,0.20819721],[119100.0,0.18999375],[119090.0,0.53733737],[119070.0,0.93665756]],[[119130.0,1.36380742],[119140.0,0.45058959],[119150.0,0.3947753],[119160.0,1.03174135],[119170.0,0.28845778]]]
["bitfinex","BTCUSD",1753320898218,[[119100.0,0.00341981],[119090.0,0.016],[119080.0,0.02136],[119070.0,0.07152594],[119060.0,0.32441588]],[[119110.0,6.70017682],[119120.0,0.55318267],[119130.0,0.47249293],[119140.0,0.21786973],[119150.0,0.21495952]]]
["bitfinex","BTCUSD",1753320931354,[[119100.0,0.21810222],[119090.0,0.57109663],[119080.0,0.17095398],[119070.0,0.2394943],[119060.0,0.29921985]],[[119110.0,6.1823751],[119120.0,1.05722052],[119130.0,0.25559112],[119140.0,0.20051875],[119150.0,0.18595632]]]
["bitfinex","BTCUSD",1753320964771,[[119100.0,0.00441981],[119080.0,0.0184],[119070.0,0.0222284],[119060.0,0.33288295],[119050.0,1.23647789]],[[119110.0,6.72104097],[119120.0,1.23378052],[119130.0,0.37765848],[119140.0,0.16786973],[119150.0,0.28019946]]]
["bitfinex","BTCUSD",1753321036504,[[119030.0,0.59732767],[119020.0,0.42147289],[119010.0,0.56465342],[119000.0,0.75788693],[118990.0,0.32095549]],[[119040.0,0.5322],[119050.0,0.20188],[119060.0,0.365249],[119070.0,0.39582158],[119080.0,0.17635202]]]
["bitfinex","BTCUSD",1753321062776,[[119060.0,0.81702628],[119050.0,0.20224425],[119040.0,0.58756797],[119030.0,0.85662486],[119020.0,0.36513306]],[[119070.0,0.4041477],[119080.0,0.13176],[119090.0,0.07365754],[119100.0,0.22313176],[119110.0,1.11458419]]]
["bitfinex","BTCUSD",1753321103305,[[119120.0,0.77980898],[119110.0,0.23514116],[119100.0,0.55792611],[119090.0,0.28556775],[119080.0,0.56575225]],[[119130.0,0.00304922],[119140.0,0.56527],[119150.0,0.153],[119160.0,0.21718688],[119220.0,2.14722058]]]
["bitfinex","BTCUSD",1753321170238,[[119190.0,1.45599559],[119180.0,0.32647653],[119170.0,0.19802549],[119160.0,0.53741149],[119150.0,0.26048318]],[[119200.0,1e-08],[119210.0,0.0032],[119220.0,0.03449],[119230.0,0.0032],[119240.0,0.1638515]]]
["bitfinex","BTCUSD",1753321210727,[[119160.0,0.20640843],[119150.0,0.16785564],[119140.0,0.19855975],[119130.0,0.97831763],[119120.0,0.72373222]],[[119170.0,0.68473994],[119180.0,0.17517142],[119190.0,0.40227661],[119200.0,0.99541468],[119210.0,0.37257149]]]
["bitfinex","BTCUSD",1753321234997,[[119160.0,0.003],[119140.0,0.18765605],[119130.0,0.2606796],[119120.0,0.17084622],[119110.0,0.2546856]],[[119170.0,6.92726155],[119180.0,0.31781388],[119190.0,0.27397737],[119200.0,0.86498292],[119210.0,0.66547149]]]
["bitfinex","BTCUSD",1753321273194,[[119130.0,0.21882929],[119120.0,0.19797989],[119110.0,0.53748032],[119100.0,0.17092549],[119090.0,0.28552843]],[[119140.0,0.51298697],[119150.0,1.22914558],[119160.0,0.19915412],[119170.0,0.74980477],[119190.0,0.97721424]]]
["bitfinex","BTCUSD",1753321326701,[[119160.0,1.58291318],[119150.0,0.26042148],[119140.0,0.17086973],[119130.0,0.26072436],[119120.0,1.20686785]],[[119170.0,1e-08],[119190.0,0.003],[119200.0,0.12924001],[119210.0,0.0032],[119220.0,0.18679979]]]
["bitfinex","BTCUSD",1753321412483,[[119200.0,0.001],[119190.0,0.18457874],[119180.0,0.19298411],[119170.0,0.6394623],[119160.0,0.46944155]],[[119210.0,1.23042192],[119220.0,0.61795802],[119230.0,0.17094395],[119240.0,0.74764051],[119250.0,0.22091522]]]
["bitfinex","BTCUSD",1753321461949,[[119190.0,0.24775778],[119180.0,0.16781339],[119170.0,0.60464494],[119160.0,0.1708407],[119150.0,0.43191952]],[[119200.0,0.01777752],[119210.0,1.08558522],[119220.0,0.33568807],[119230.0,0.53619952],[119240.0,0.73881213]]]
["bitfinex","BTCUSD",1753321489372,[[119180.0,0.22298498],[119170.0,0.60781081],[119160.0,0.1708407],[119150.0,0.25291952],[119140.0,0.46946973]],[[119190.0,0.89733351],[119200.0,0.41806253],[119210.0,0.34650684],[119220.0,0.8099822],[119230.0,0.51098452]]]
["bitfinex","BTCUSD",1753321558044,[[119180.0,0.64600966],[119170.0,0.31345733],[119160.0,0.6118624],[119150.0,0.5340705],[119140.0,0.27086973]],[[119190.0,0.12984],[119200.0,0.00829317],[119210.0,0.50997598],[119220.0,0.96698013],[119230.0,0.23864103]]]
["bitfinex","BTCUSD",1753321625148,[[119170.0,0.23926075],[119160.0,0.17923273],[119150.0,0.55444248],[119140.0,0.46946973],[119130.0,1.03556844]],[[119180.0,0.20976592],[119190.0,0.98458441],[119200.0,0.38349404],[119210.0,0.17097151],[119220.0,0.77722534]]]
["bitfinex","BTCUSD",1753321693937,[[119170.0,0.70111695],[119160.0,0.55658453],[119150.0,0.6625905],[119140.0,0.29608473],[119130.0,0.57547047]],[[119180.0,0.12852917],[119190.0,0.4],[119200.0,0.00838869],[119210.0,0.35452398],[119220.0,0.75080234]]]
["bitfinex","BTCUSD",1753321707554,[[119170.0,1.04511695],[119160.0,0.76034065],[119150.0,0.3106835],[119140.0,0.17086973],[119130.0,0.23547047]],[[119180.0,1e-08],[119200.0,0.13698309],[119210.0,0.0032],[119220.0,0.50697465],[119230.0,0.97430851]]]
["bitfinex","BTCUSD",1753321761709,[[119200.0,0.58023625],[119190.0,0.31280557],[119180.0,0.47248874],[119170.0,0.52352747],[119160.0,0.68058662]],[[119210.0,0.43524001],[119220.0,0.13682722],[119230.0,0.55655305],[119240.0,0.41076726],[119250.0,0.660915]]]
["bitfinex","BTCUSD",1753321839358,[[119240.0,0.61575283],[119230.0,0.20729153],[119220.0,0.16775708],[119210.0,0.6620387],[119200.0,0.58944161]],[[119250.0,0.131692],[119260.0,0.0002],[119270.0,0.40225638],[119280.0,0.56799984],[119300.0,0.17298405]]]
["bitfinex","BTCUSD",1753321897110,[[119250.0,1.2717109],[119240.0,0.8405498],[119230.0,0.19246254],[119220.0,0.64395337],[119210.0,0.2353987]],[[119260.0,0.40334754],[119270.0,0.13112],[119280.0,0.23009489],[119290.0,0.57736854],[119300.0,0.18969444]]]
["bitfinex","BTCUSD",1753321967206,[[119260.0,0.20123991],[119250.0,0.59372623],[119240.0,0.21677797],[119230.0,1.02701371],[119220.0,0.59373368]],[[119270.0,0.58212557],[119280.0,0.38232175],[119290.0,0.47085918],[119300.0,0.37440978],[119310.0,0.66068679]]]
["bitfinex","BTCUSD",1753321985413,[[119250.0,0.21664112],[119240.0,0.20067797],[119230.0,0.38833371],[119220.0,0.93393351],[119200.0,0.17078523]],[[119260.0,0.29633901],[119270.0,0.98531873],[119280.0,0.64797792],[119290.0,0.19606118],[119300.0,0.56292978]]]
["bitfinex","BTCUSD",1753322053623,[[119260.0,0.67014503],[119250.0,0.17610006],[119240.0,0.59404895],[119230.0,0.26031395],[119220.0,0.93359072]],[[119270.0,0.1304185],[119280.0,0.48839345],[119290.0,0.54332614],[119300.0,0.51405978],[119310.0,0.58548679]]]
["bitfinex","BTCUSD",1753322151556,[[119260.0,0.64619027],[119250.0,0.20008531],[119240.0,0.49129508],[119230.0,0.36289055],[119220.0,0.93374294]],[[119270.0,0.2886422],[119280.0,0.65609679],[119290.0,0.5034908],[119300.0,0.73960878],[119310.0,0.58548679]]]
["bitfinex","BTCUSD",1753322233210,[[119260.0,0.88321218],[119250.0,0.88935623],[119240.0,0.19329431],[119230.0,0.28537055],[119220.0,1.00061025]],[[119270.0,0.00278092],[119280.0,0.56756],[119290.0,0.01146935],[119300.0,0.00528465],[119310.0,0.96679886]]]
["bitfinex","BTCUSD",1753322299352,[[119260.0,1.21834225],[119250.0,0.59075623],[119240.0,0.17072895],[119230.0,0.33537055],[119220.0,0.95060825]],[[119270.0,1e-08],[119280.0,0.16748],[119290.0,0.44221347],[119300.0,0.15641465],[119310.0,0.16996234]]]
["bitfinex","BTCUSD",1753322329042,[[119260.0,1.07516225],[119250.0,0.60725623],[119240.0,0.17072895],[119230.0,0.28537055],[119220.0,1.00060825]],[[119270.0,1e-08],[119280.0,0.583],[119290.0,0.02804347],[119300.0,0.58670421],[119310.0,0.75225071]]]
["bitfinex","BTCUSD",1753322403458,[[119260.0,0.6853934],[119250.0,1.03261623],[119240.0,0.17898922],[119230.0,0.23537055],[119220.0,1.05061025]],[[119270.0,1e-08],[119280.0,0.6004],[119290.0,0.1794484],[119300.0,0.48131538],[119310.0,0.58548788]]]
["bitfinex","BTCUSD",1753322495191,[[119260.0,0.21470423],[119250.0,0.61417105],[119240.0,0.18817797],[119230.0,0.23537055],[119220.0,1.0193446]],[[119270.0,0.28722993],[119280.0,0.55661636],[119290.0,0.51198882],[119300.0,0.39965219],[119310.0,0.68548788]]]
["bitfinex","BTCUSD",1753322541157,[[119240.0,0.003],[119220.0,0.19067236],[119210.0,0.62351525],[119200.0,0.21280766],[119190.0,0.65001653]],[[119250.0,1.82059969],[119260.0,0.46770082],[119270.0,0.41981538],[119280.0,0.62252893],[119290.0,0.77930404]]]
["bitfinex","BTCUSD",1753322622149,[[119230.0,0.21067657],[119220.0,0.58853325],[119210.0,0.34406018],[119200.0,0.17078523],[119190.0,0.65001653]],[[119240.0,0.9185645],[119250.0,1.00950706],[119260.0,0.23535269],[119270.0,0.17069416],[119280.0,0.73104907]]]
["bitfinex","BTCUSD",1753322677060,[[119220.0,0.003492],[119200.0,0.1875634],[119190.0,0.63386786],[119180.0,0.1882097],[119170.0,0.23539279]],[[119230.0,1.31814356],[119240.0,0.26040706],[119250.0,0.77497103],[119260.0,0.68267405],[119270.0,0.2592273]]]
["bitfinex","BTCUSD",1753322702132,[[119220.0,0.003492],[119200.0,0.003],[119190.0,0.0359],[119180.0,0.2127123],[119170.0,0.58242142]],[[119230.0,7.4729615],[119240.0,0.75490706],[119250.0,0.69542306],[119260.0,0.27871483],[119270.0,0.2935218]]]
["bitfinex","BTCUSD",1753322735559,[[119200.0,1e-08],[119190.0,0.00299],[119180.0,0.0345],[119160.0,0.003],[119150.0,0.60768791]],[[119210.0,7.36865982],[119220.0,0.64969588],[119230.0,0.52792498],[119240.0,0.31853949],[119250.0,1.56333073]]]
["bitfinex","BTCUSD",1753322828772,[[119190.0,1.33703914],[119180.0,0.17081297],[119170.0,0.49163344],[119160.0,0.68571908],[119150.0,0.17639676]],[[119200.0,0.000114],[119210.0,0.4],[119220.0,0.34],[119230.0,0.07111909],[119240.0,0.5083696]]]
["bitfinex","BTCUSD",1753322878910,[[119190.0,0.62962558],[119180.0,0.19661354],[119170.0,0.33107146],[119160.0,0.60091908],[119150.0,0.19306997]],[[119200.0,0.05349145],[119210.0,1.35280229],[119220.0,0.54125129],[119230.0,0.23886232],[119240.0,0.16772977]]]
["bitfinex","BTCUSD",1753322921977,[[119190.0,0.66712607],[119180.0,0.17081297],[119170.0,0.18527146],[119160.0,0.58571908],[119150.0,0.31983627]],[[119200.0,0.87590262],[119210.0,1.0662028],[119220.0,0.22021229],[119230.0,0.25546232],[119240.0,0.86382977]]]
["bitfinex","BTCUSD",1753322950143,[[119180.0,0.00308242],[119170.0,0.20139183],[119160.0,0.2065105],[119150.0,0.58273319],[119140.0,0.18866615]],[[119190.0,2.19910492],[119200.0,0.24785742],[119210.0,0.23539894],[119220.0,0.59118253],[119230.0,0.26352968]]]
["bitfinex","BTCUSD",1753323032646,[[119170.0,0.001],[119160.0,0.01864754],[119150.0,0.20384994],[119140.0,0.55716659],[119130.0,0.18573248]],[[119180.0,1.65086186],[119190.0,0.23542962],[119200.0,1.09661129],[119210.0,0.31403878],[119220.0,0.39864169]]]
["bitfinex","BTCUSD",1753323084356,[[119160.0,1e-08],[119140.0,0.0034],[119130.0,0.03528],[119120.0,0.0034],[119110.0,0.18510229]],[[119170.0,6.77043306],[119180.0,0.66706624],[119190.0,0.60563776],[119200.0,0.58682426],[119210.0,0.29896913]]]
["bitfinex","BTCUSD",1753323114081,[[119140.0,0.03160001],[119130.0,0.00347],[119120.0,0.0034],[119110.0,0.0087956],[119100.0,0.20490877]],[[119150.0,6.9886354],[119160.0,0.62850533],[119170.0,0.37124437],[119180.0,0.29516418],[119190.0,0.30449033]]]
["bitfinex","BTCUSD",1753323156267,[[119140.0,0.01540001],[119130.0,0.02005],[119120.0,0.0034],[119110.0,0.61749101],[119100.0,0.58692422]],[[119150.0,1.89545428],[119160.0,0.65868723],[119170.0,0.34100902],[119180.0,0.21706624],[119190.0,0.67147761]]]
["bitfinex","BTCUSD",1753323231659,[[119140.0,0.65334307],[119130.0,0.5838812],[119120.0,0.17129616],[119110.0,0.29575164],[119100.0,0.58692422]],[[119150.0,1.28798051],[119160.0,0.36956168],[119170.0,0.70786228],[119180.0,0.2737025],[119190.0,0.65402859]]]
["bitfinex","BTCUSD",1753323272237,[[119140.0,0.001],[119130.0,0.0004],[119120.0,0.03765],[119110.0,0.6090964],[119100.0,0.58692422]],[[119150.0,6.7492977],[119160.0,1.15353639],[119170.0,0.46526715],[119180.0,0.21706624],[119190.0,0.72752513]]]
["bitfinex","BTCUSD",1753323302444,[[119140.0,0.6457683],[119130.0,0.60066846],[119120.0,0.17129754],[119110.0,0.16831164],[119100.0,0.58692422]],[[119150.0,1.06194951],[119160.0,0.67912941],[119170.0,0.26354715],[119180.0,0.27081757],[119190.0,0.68702859]]]
["bitfinex","BTCUSD",1753323346713,[[119140.0,0.001],[119130.0,0.0004],[119120.0,0.0382],[119110.0,0.62588629],[119100.0,0.17132525]],[[119150.0,6.91672821],[119160.0,1.14374452],[119170.0,0.3312926],[119180.0,0.24265128],[119190.0,0.72776817]]]
["bitfinex","BTCUSD",1753323405949,[[119120.0,1e-08],[119110.0,0.0004],[119100.0,0.0034],[119090.0,0.03374],[119080.0,0.0434]],[[119130.0,7.38629615],[119140.0,0.22585335],[119150.0,0.27796512],[119160.0,0.61761966],[119170.0,0.23845501]]]
["bitfinex","BTCUSD",1753323459772,[[119100.0,1e-08],[119090.0,0.0164],[119080.0,0.06205],[119070.0,0.0004],[119060.0,0.00549978]],[[119110.0,6.91217879],[119120.0,0.69478238],[119130.0,0.25885291],[119140.0,0.35229095],[119150.0,0.34093932]]]
["bitfinex","BTCUSD",1753323477752,[[119070.0,0.02125138],[119060.0,0.02255],[119050.0,0.0004],[119040.0,0.56636862],[119030.0,0.24405002]],[[119080.0,6.97486725],[119090.0,0.25328021],[119100.0,0.18537513],[119110.0,0.28114287],[119120.0,0.64095765]]]
["bitfinex","BTCUSD",1753323525171,[[119060.0,0.00413],[119050.0,0.62474675],[119040.0,0.61669206],[119030.0,0.16802174],[119020.0,0.45782469]],[[119070.0,0.98492178],[119080.0,1.44697767],[119090.0,0.17094021],[119100.0,0.5840785],[119110.0,0.28867758]]]
["bitfinex","BTCUSD",1753323589703,[[119060.0,0.002],[119050.0,0.6180396],[119040.0,0.6117541],[119030.0,0.18035174],[119020.0,0.45726203]],[[119070.0,0.99201702],[119080.0,0.75973768],[119090.0,0.37282021],[119100.0,0.58397051],[119110.0,0.7587376]]]
["bitfinex","BTCUSD",1753323628813,[[119060.0,0.007],[119050.0,0.4164444],[119040.0,0.61265467],[119030.0,0.20260076],[119020.0,0.40063449]],[[119070.0,1.39188702],[119080.0,1.15395722],[119090.0,0.17094021],[119100.0,1.17134405],[119110.0,0.19578329]]]
["bitfinex","BTCUSD",1753323705454,[[119050.0,0.0054],[119040.0,0.2126102],[119030.0,0.18035015],[119020.0,0.31462525],[119010.0,0.82290735]],[[119060.0,1.07467531],[119070.0,0.59972682],[119080.0,0.86478528],[119090.0,0.17094021],[119100.0,0.72683545]]]
["bitfinex","BTCUSD",1753323766721,[[119030.0,0.63209118],[119020.0,0.34215525],[119010.0,0.82392957],[119000.0,0.38845851],[118990.0,1.41955081]],[[119040.0,0.37948853],[119050.0,0.62640829],[119060.0,0.73402692],[119070.0,0.39821442],[119080.0,0.73008185]]]
["bitfinex","BTCUSD",1753323790536,[[119030.0,0.21604692],[119020.0,0.33165525],[119010.0,0.80923152],[119000.0,0.74711097],[118990.0,1.11081835]],[[119040.0,0.46957085],[119050.0,0.62771009],[119060.0,0.34323252],[119070.0,0.78889282],[119080.0,0.73008185]]]
["bitfinex","BTCUSD",1753323844522,[[119020.0,0.79517352],[119010.0,0.75946069],[119000.0,0.32083097],[118990.0,0.7971574],[118980.0,0.83301979]],[[119030.0,0.4834],[119040.0,0.51231704],[119050.0,0.36991899],[119060.0,0.65165446],[119070.0,0.61226482]]]
["bitfinex","BTCUSD",1753323898778,[[119030.0,0.001],[119020.0,0.1466624],[119010.0,0.14673346],[119000.0,0.15280453],[118990.0,0.73365714]],[[119040.0,1.53013259],[119050.0,0.31799684],[119060.0,0.77660703],[119070.0,0.42284842],[119080.0,0.60566151]]]
["bitfinex","BTCUSD",1753323956883,[[119030.0,0.58375627],[119020.0,0.33150407],[119010.0,0.50999505],[119000.0,0.75195069],[118990.0,0.32095519]],[[119040.0,0.0704713],[119050.0,0.69643826],[119060.0,0.73392301],[119070.0,0.69104839],[119080.0,0.26082885]]]
["bitfinex","BTCUSD",1753323967565,[[119030.0,0.41926081],[119020.0,0.33990552],[119010.0,0.74849488],[119000.0,0.51766103],[118990.0,0.33195519]],[[119040.0,0.8562512],[119050.0,0.86269907],[119060.0,0.26086278],[119070.0,0.58722954],[119080.0,0.43746185]]]
["bitfinex","BTCUSD",1753324049004,[[119030.0,0.21067675],[119020.0,1.19789893],[119010.0,0.8595929],[119000.0,0.42087103],[118990.0,0.61955519]],[[119040.0,0.00052065],[119050.0,0.16866],[119060.0,0.45166753],[119070.0,0.17096873],[119080.0,1.1463697]]]
["bitfinex","BTCUSD",1753324119401,[[119020.0,0.56300852],[119010.0,0.3483941],[119000.0,0.34577412],[118990.0,0.33328356],[118980.0,0.92901053]],[[119030.0,1.31609246],[119040.0,0.66935482],[119050.0,0.39519375],[119060.0,0.73850796],[119070.0,0.58732597]]]
["bitfinex","BTCUSD",1753324185706,[[119020.0,0.74985131],[119010.0,0.77263936],[119000.0,0.33320175],[118990.0,0.32095356],[118980.0,1.00398758]],[[119030.0,0.89966326],[119040.0,0.4183087],[119050.0,0.60959758],[119060.0,0.47085956],[119070.0,0.58732597]]]
["bitfinex","BTCUSD",1753324208612,[[119030.0,1.34377629],[119020.0,0.38150428],[119010.0,1.05497467],[119000.0,0.66087175],[118990.0,0.32095356]],[[119040.0,0.00152065],[119050.0,0.128],[119070.0,0.5685],[119080.0,0.24581948],[119090.0,0.21192411]]]
["bitfinex","BTCUSD",1753324317401,[[119080.0,1.94094158],[119070.0,0.19327549],[119060.0,0.16806518],[119050.0,0.68462664],[119040.0,0.71536508]],[[119090.0,1e-08],[119110.0,0.10405754],[119120.0,0.4],[119130.0,0.07892822],[119140.0,0.66912416]]]
["bitfinex","BTCUSD",1753324330500,[[119080.0,1.14104614],[119070.0,0.65045741],[119060.0,0.21806518],[119050.0,0.54267664],[119040.0,1.30505697]],[[119090.0,0.43614001],[119110.0,0.39140676],[119120.0,0.58359119],[119130.0,0.69681229],[119140.0,0.50787025]]]
["bitfinex","BTCUSD",1753324395489,[[119080.0,0.003],[119070.0,0.19316303],[119060.0,0.6350365],[119050.0,0.18678664],[119040.0,0.78988827]],[[119090.0,1.4422897],[119100.0,0.59217235],[119110.0,0.41377984],[119120.0,0.16789797],[119130.0,0.85619525]]]
["bitfinex","BTCUSD",1753324479130,[[119090.0,0.67178337],[119080.0,0.17935146],[119070.0,1.0100756],[119060.0,0.22106114],[119050.0,0.21869522]],[[119100.0,0.28615567],[119110.0,0.20156747],[119120.0,0.36859468],[119130.0,1.13537446],[119140.0,0.53297052]]]
["bitfinex","BTCUSD",1753324507232,[[119090.0,0.67378337],[119080.0,0.60567146],[119070.0,0.66680484],[119060.0,0.17106114],[119050.0,0.19323164]],[[119100.0,0.52776],[119110.0,0.03663969],[119120.0,0.21558773],[119130.0,0.80429835],[119140.0,0.85975036]]]
["bitfinex","BTCUSD",1753324603912,[[119140.0,1.94595316],[119130.0,0.18465858],[119120.0,0.53697888],[119110.0,0.21789942],[119100.0,0.17092611]],[[119150.0,0.0032],[119160.0,0.0002],[119170.0,0.0032],[119180.0,0.16792],[119190.0,0.34922524]]]
["bitfinex","BTCUSD",1753324631752,[[119140.0,0.99084871],[119130.0,0.31540858],[119120.0,0.97225814],[119110.0,0.16789942],[119100.0,0.22092611]],[[119150.0,0.0399],[119160.0,0.41698295],[119170.0,0.53311837],[119180.0,0.22163753],[119190.0,0.75785902]]]
["bitfinex","BTCUSD",1753324686079,[[119130.0,0.22089619],[119120.0,0.89027326],[119110.0,0.35514259],[119100.0,0.92630713],[119090.0,0.21794021]],[[119140.0,0.83300392],[119150.0,0.82091396],[119160.0,0.16804206],[119170.0,0.56388312],[119180.0,0.54801874]]]
["bitfinex","BTCUSD",1753324764749,[[119130.0,0.51796708],[119120.0,0.75408795],[119110.0,0.63573942],[119100.0,0.17092611],[119090.0,0.24377827]],[[119140.0,0.580944],[119150.0,0.0032],[119160.0,0.39798906],[119170.0,0.42085612],[119180.0,0.88219167]]]
["bitfinex","BTCUSD",1753324821638,[[119120.0,0.65568081],[119110.0,0.16789942],[119100.0,0.6901407],[119090.0,0.66145917],[119080.0,0.79238582]],[[119130.0,0.3114549],[119140.0,0.57095973],[119150.0,0.55532131],[119160.0,0.74815946],[119170.0,0.28865612]]]
["bitfinex","BTCUSD",1753324861726,[[119140.0,0.64311381],[119130.0,0.13626467],[119120.0,0.68711128],[119110.0,0.29553942],[119100.0,0.78042282]],[[119150.0,0.13384],[119160.0,0.16804185],[119170.0,0.95007169],[119180.0,0.80012618],[119190.0,0.80804539]]]
["bitfinex","BTCUSD",1753324905161,[[119120.0,0.64881515],[119110.0,0.50791073],[119100.0,0.50169168],[119090.0,0.50794021],[119080.0,0.84148035]],[[119130.0,0.2252745],[119140.0,0.44782238],[119150.0,0.51410083],[119160.0,0.37120756],[119170.0,0.90388347]]]
["bitfinex","BTCUSD",1753325007368,[[119140.0,0.67016582],[119130.0,0.59492382],[119120.0,0.37106226],[119110.0,0.21789942],[119100.0,0.80564582]],[[119150.0,0.13168919],[119160.0,0.4002],[119170.0,0.03676408],[119180.0,0.45588273],[119190.0,1.09668779]]]
["bitfinex","BTCUSD",1753325043669,[[119150.0,1.72121281],[119140.0,0.89375221],[119130.0,0.21788382],[119120.0,0.9329212],[119110.0,0.23552696]],[[119160.0,1e-08],[119170.0,0.0032],[119180.0,0.0402],[119190.0,0.24482489],[119200.0,0.03375533]]]
["bitfinex","BTCUSD",1753325073230,[[119200.0,1.34182254],[119190.0,0.18793818],[119180.0,0.51941339],[119170.0,0.70922747],[119160.0,0.50887612]],[[119210.0,1e-08],[119220.0,0.0002],[119230.0,0.43781],[119240.0,0.06782754],[119250.0,0.1532]]]
["bitfinex","BTCUSD",1753325164315,[[119210.0,1.10276229],[119200.0,0.21028042],[119190.0,0.24300231],[119180.0,0.72138254],[119170.0,0.23545501]],[[119220.0,1e-08],[119230.0,0.0032],[119240.0,0.0002],[119250.0,0.24228943],[119260.0,0.2352983]]]
["bitfinex","BTCUSD",1753325209544,[[119210.0,1.71182562],[119200.0,0.81847247],[119190.0,0.21779931],[119180.0,0.2552848],[119170.0,0.96848954]],[[119220.0,1e-08],[119230.0,0.0032],[119240.0,0.031],[119250.0,0.21057309],[119260.0,0.16696915]]]
["bitfinex","BTCUSD",1753325243798,[[119210.0,1.39654562],[119200.0,0.83477247],[119190.0,0.23641931],[119180.0,0.2300798],[119170.0,0.409462]],[[119220.0,1e-08],[119230.0,0.0032],[119240.0,0.03403],[119250.0,0.62472345],[119260.0,0.33467114]]]
["bitfinex","BTCUSD",1753325293952,[[119220.0,0.70250833],[119210.0,0.31234721],[119200.0,0.78254826],[119190.0,0.25192685],[119180.0,0.88819224]],[[119230.0,0.43697001],[119240.0,0.14477176],[119250.0,0.54890313],[119260.0,0.37073199],[119270.0,0.57283849]]]
["bitfinex","BTCUSD",1753325355693,[[119200.0,0.41723214],[119190.0,0.16779931],[119180.0,0.8775045],[119160.0,0.39888566],[119150.0,2.41674728]],[[119210.0,0.17351799],[119220.0,0.53737621],[119230.0,0.48669762],[119240.0,0.52076189],[119250.0,0.62527688]]]
["bitfinex","BTCUSD",1753325431104,[[119200.0,0.66400208],[119190.0,0.17618809],[119180.0,0.8002045],[119170.0,0.1768099],[119160.0,0.77933488]],[[119210.0,0.54991168],[119220.0,0.20130967],[119230.0,1.04486594],[119240.0,0.37076189],[119250.0,0.51566997]]]
["bitfinex","BTCUSD",1753325477331,[[119200.0,0.003],[119180.0,0.003],[119170.0,0.00839137],[119160.0,0.44283373],[119150.0,0.18349165]],[[119210.0,6.85721823],[119220.0,0.37059001],[119230.0,0.2589186],[119240.0,0.97802411],[119250.0,0.31131731]]]
["bitfinex","BTCUSD",1753325503796,[[119200.0,0.003],[119180.0,0.03762],[119170.0,0.37904977],[119160.0,0.46713611],[119150.0,0.16779165]],[[119210.0,6.9076769],[119220.0,0.37059001],[119230.0,0.68542616],[119240.0,0.85425363],[119250.0,0.33238816]]]
["bitfinex","BTCUSD",1753325548059,[[119180.0,0.03721001],[119170.0,0.20283111],[119160.0,0.40723941],[119150.0,0.16785484],[119140.0,0.37370064]],[[119190.0,1.39028813],[119200.0,0.47062899],[119210.0,0.74017801],[119220.0,0.42447134],[119230.0,0.30201604]]]
["bitfinex","BTCUSD",1753325617132,[[119180.0,0.03690001],[119170.0,0.20311711],[119160.0,0.39913295],[119150.0,0.16785553],[119140.0,0.37398619]],[[119190.0,1.38582272],[119200.0,0.42091499],[119210.0,0.74018801],[119220.0,0.49121601],[119230.0,0.28451525]]]
["bitfinex","BTCUSD",1753325677354,[[119180.0,0.03699001],[119170.0,0.20311711],[119160.0,0.42497445],[119150.0,0.16785553],[119140.0,0.37398619]],[[119190.0,1.08170877],[119200.0,0.60161027],[119210.0,0.37581801],[119220.0,0.37087601],[119230.0,0.26105117]]]
["bitfinex","BTCUSD",1753325727735,[[119160.0,0.79060724],[119150.0,0.20208915],[119140.0,0.16801722],[119130.0,0.61930146],[119120.0,0.44155526]],[[119170.0,0.13104],[119180.0,0.0419519],[119190.0,0.5384278],[119200.0,0.70951788],[119210.0,0.3453041]]]
["bitfinex","BTCUSD",1753325802190,[[119160.0,0.64140709],[119150.0,0.20190466],[119140.0,0.3710406],[119130.0,0.62811705],[119120.0,1.11991995]],[[119170.0,0.55617242],[119180.0,0.1941948],[119190.0,0.56231948],[119200.0,0.91254126],[119210.0,0.3602841]]]
["bitfinex","BTCUSD",1753325837271,[[119160.0,0.65885611],[119150.0,0.18445564],[119140.0,0.3710406],[119130.0,0.62803705],[119120.0,1.11991995]],[[119170.0,0.55609242],[119180.0,0.18580428],[119190.0,0.56231948],[119200.0,0.71082126],[119210.0,0.5871861]]]
["bitfinex","BTCUSD",1753325911504,[[119140.0,0.39788303],[119130.0,0.22050826],[119120.0,0.39007319],[119110.0,0.46642277],[119100.0,1.18246395]],[[119150.0,0.74958558],[119160.0,0.36244369],[119170.0,0.75069861],[119180.0,0.37083752],[119190.0,0.57247099]]]
["bitfinex","BTCUSD",1753325967795,[[119140.0,0.00014749],[119120.0,0.003],[119110.0,0.0165],[119100.0,0.40104029],[119090.0,0.1766719]],[[119150.0,6.78325764],[119160.0,0.71550724],[119170.0,0.8329846],[119180.0,0.77688428],[119190.0,0.32512953]]]
["bitfinex","BTCUSD",1753326030358,[[119180.0,0.01759651],[119170.0,0.46380714],[119160.0,0.24444769],[119150.0,0.16784293],[119140.0,0.17086973]],[[119190.0,1.05919661],[119200.0,0.44683214],[119210.0,0.41361768],[119220.0,0.36943759],[119230.0,0.33845364]]]
["bitfinex","BTCUSD",1753326038752,[[119180.0,0.00014749],[119160.0,0.02719193],[119150.0,0.48032584],[119140.0,0.17086973],[119130.0,0.17631476]],[[119190.0,1.4797026],[119200.0,0.20124815],[119210.0,0.26158151],[119220.0,0.46943759],[119230.0,0.23845364]]]
["bitfinex","BTCUSD",1753326110814,[[119150.0,0.0178492],[119140.0,0.20912133],[119130.0,0.21731615],[119120.0,0.39931641],[119110.0,0.23547052]],[[119160.0,1.33727037],[119170.0,0.19904019],[119180.0,0.73410113],[119190.0,0.32850461],[119200.0,0.3791422]]]
["bitfinex","BTCUSD",1753326163723,[[119150.0,0.4505677],[119140.0,0.37393189],[119130.0,0.16788224],[119120.0,0.67256019],[119110.0,0.26008048]],[[119160.0,1.02308892],[119170.0,0.32076764],[119180.0,0.42840714],[119190.0,0.32090415],[119200.0,0.40275653]]]
["bitfinex","BTCUSD",1753326231050,[[119150.0,0.64318385],[119140.0,0.39210331],[119130.0,0.61054224],[119120.0,0.78829504],[119110.0,0.7261143]],[[119160.0,0.1464343],[119170.0,0.04364362],[119180.0,0.56781435],[119190.0,0.53642775],[119200.0,0.40454835]]]
["bitfinex","BTCUSD",1753326252720,[[119150.0,1.09351494],[119140.0,1.10400048],[119130.0,0.19310224],[119120.0,0.27918488],[119110.0,0.57547052]],[[119160.0,0.0006643],[119180.0,0.12792],[119190.0,0.52763588],[119200.0,0.17635753],[119210.0,1.00825247]]]
["bitfinex","BTCUSD",1753326303186,[[119180.0,1.37457222],[119170.0,0.19293056],[119160.0,0.87669016],[119150.0,0.26074338],[119140.0,0.53653911]],[[119190.0,0.001],[119210.0,0.14998],[119220.0,1.14178979],[119230.0,0.25521157],[119240.0,0.67094749]]]
["bitfinex","BTCUSD",1753326381589,[[119180.0,0.4341681],[119170.0,0.16782747],[119160.0,0.55978622],[119150.0,0.47485189],[119140.0,0.76382331]],[[119190.0,0.7673451],[119200.0,0.52073979],[119210.0,0.17077129],[119220.0,1.01071274],[119230.0,0.51504351]]]
["bitfinex","BTCUSD",1753326423612,[[119180.0,0.65473154],[119170.0,0.18422747],[119160.0,0.37078264],[119150.0,0.38049878],[119140.0,0.77973089]],[[119190.0,0.86833934],[119200.0,0.36005165],[119210.0,0.48307162],[119220.0,1.06689169],[119230.0,0.26368659]]]
["bitfinex","BTCUSD",1753326496969,[[119150.0,4.92e-05],[119140.0,0.20595379],[119130.0,0.21241591],[119120.0,0.4158912],[119110.0,0.19335728]],[[119160.0,1.28707064],[119170.0,0.51950778],[119180.0,0.39541066],[119190.0,0.37008349],[119200.0,0.94840135]]]
["bitfinex","BTCUSD",1753326539490,[[119140.0,0.49909434],[119130.0,0.18467043],[119120.0,0.44182412],[119110.0,0.16790525],[119100.0,0.46992605]],[[119150.0,0.97822049],[119160.0,0.42804024],[119170.0,0.36950778],[119180.0,0.4665879],[119190.0,0.76110619]]]
["bitfinex","BTCUSD",1753326567283,[[119140.0,0.02793001],[119130.0,0.22754993],[119120.0,0.4076302],[119110.0,0.16790525],[119100.0,0.39193081]],[[119150.0,1.18140567],[119160.0,0.62510598],[119170.0,0.18412778],[119180.0,0.39578558],[119190.0,0.75472471]]]
["bitfinex","BTCUSD",1753326626746,[[119140.0,0.67736603],[119130.0,0.16788378],[119120.0,0.38253329],[119110.0,0.59502525],[119100.0,0.78079327]],[[119150.0,0.13793015],[119160.0,0.03405883],[119170.0,0.53622578],[119180.0,0.67160163],[119190.0,0.68750365]]]
["bitfinex","BTCUSD",1753326730707,[[119180.0,0.64045503],[119170.0,0.20039658],[119160.0,0.8062716],[119150.0,0.25233294],[119140.0,0.87733696]],[[119190.0,0.12838178],[119200.0,1.43680775],[119210.0,0.27029883],[119220.0,1.01091406],[119230.0,0.23843373]]]
["bitfinex","BTCUSD",1753326789640,[[119180.0,0.002],[119170.0,0.37936186],[119160.0,0.42020482],[119150.0,0.59461282],[119140.0,0.8473232]],[[119190.0,1.11105413],[119200.0,1.67952832],[119210.0,0.23839883],[119220.0,0.37091406],[119230.0,0.53946285]]]
["bitfinex","BTCUSD",1753326833982,[[119170.0,0.6625924],[119160.0,0.4042181],[119150.0,0.59441564],[119140.0,0.82733696],[119130.0,0.22649407]],[[119180.0,0.52896],[119190.0,0.00026178],[119200.0,1.34498525],[119210.0,0.61758731],[119220.0,0.57255406]]]
["bitfinex","BTCUSD",1753326953476,[[119180.0,1.35552807],[119170.0,0.20030916],[119160.0,0.83578981],[119150.0,0.26785564],[119140.0,0.50786974]],[[119190.0,0.00026178],[119200.0,1.12764],[119210.0,0.44577792],[119220.0,0.50992249],[119230.0,0.78152655]]]
["bitfinex","BTCUSD",1753326980449,[[119180.0,1.09205604],[119170.0,0.49900916],[119160.0,1.12030877],[119150.0,0.29306864],[119140.0,0.16786974]],[[119190.0,1e-08],[119200.0,1.14598],[119210.0,0.0432119],[119220.0,0.57614629],[119230.0,0.59152747]]]
["bitfinex","BTCUSD",1753327073233,[[119200.0,1.3414557],[119190.0,0.58957818],[119180.0,0.90093285],[119170.0,0.16782747],[119160.0,0.66224155]],[[119210.0,0.00208247],[119220.0,0.03557],[119230.0,0.19802754],[119240.0,0.1502],[119250.0,0.45274123]]]
["bitfinex","BTCUSD",1753327108763,[[119220.0,0.62073029],[119210.0,0.20113464],[119200.0,0.59837827],[119190.0,0.50779931],[119180.0,1.18788773]],[[119230.0,0.147],[119240.0,0.59135799],[119250.0,0.94930131],[119260.0,0.57088569],[119280.0,0.43591416]]]
["bitfinex","BTCUSD",1753327162873,[[119230.0,0.39922934],[119220.0,0.65723694],[119210.0,0.18355845],[119200.0,0.38218572],[119190.0,0.80639931]],[[119240.0,0.69658],[119250.0,0.55233191],[119260.0,0.32627399],[119270.0,0.38858319],[119280.0,0.23315235]]]
["bitfinex","BTCUSD",1753327255083,[[119220.0,0.67160508],[119210.0,0.16775845],[119200.0,0.82476462],[119190.0,0.16779931],[119180.0,0.83028061]],[[119230.0,0.52772],[119240.0,0.17515827],[119250.0,0.90358138],[119260.0,0.52201964],[119270.0,0.4901156]]]
["bitfinex","BTCUSD",1753327314350,[[119220.0,0.67110508],[119210.0,0.19254453],[119200.0,0.80006097],[119190.0,0.16779931],[119180.0,0.83028061]],[[119230.0,0.5274],[119240.0,0.1667719],[119250.0,0.91196419],[119260.0,0.52201964],[119270.0,0.46535119]]]
["bitfinex","BTCUSD",1753327354982,[[119240.0,0.63798793],[119230.0,0.20091624],[119220.0,0.5065559],[119210.0,0.19335008],[119200.0,0.80545745]],[[119250.0,0.56610149],[119260.0,0.49995487],[119270.0,0.67711565],[119280.0,0.43630809],[119290.0,0.39733802]]]
["bitfinex","BTCUSD",1753327401432,[[119230.0,0.45757515],[119220.0,0.37930011],[119210.0,0.17614079],[119200.0,0.52620473],[119190.0,0.19300531]],[[119240.0,0.2784],[119250.0,0.35464644],[119260.0,1.02145079],[119270.0,0.18761565],[119280.0,0.47873063]]]
["bitfinex","BTCUSD",1753327497403,[[119280.0,0.22597177],[119270.0,1.42685349],[119260.0,0.16770082],[119250.0,0.80631488],[119240.0,0.54105552]],[[119290.0,0.0032],[119300.0,0.02951803],[119310.0,0.02036],[119320.0,0.06782754],[119330.0,0.54468]]]
["bitfinex","BTCUSD",1753327538776,[[119300.0,0.61089059],[119290.0,0.38647719],[119280.0,0.78075454],[119270.0,0.24287176],[119260.0,0.23832836]],[[119310.0,0.12724001],[119320.0,0.00881556],[119330.0,0.52044666],[119340.0,0.44610978],[119350.0,0.38848153]]]
["bitfinex","BTCUSD",1753327557104,[[119300.0,0.01744902],[119290.0,0.1928059],[119280.0,0.46573966],[119270.0,0.18679676],[119260.0,0.60312896]],[[119310.0,0.75991391],[119320.0,0.17612642],[119330.0,0.47080295],[119340.0,0.50764867],[119350.0,0.28717535]]]
["bitfinex","BTCUSD",1753327595783,[[119380.0,0.85009423],[119370.0,0.23429985],[119360.0,0.60795016],[119350.0,0.30987062],[119340.0,0.1675884]],[[119390.0,0.13294736],[119400.0,0.01502218],[119410.0,0.41157387],[119420.0,0.42205308],[119430.0,0.53035327]]]
["bitfinex","BTCUSD",1753327657229,[[119400.0,0.98701894],[119390.0,0.56483196],[119380.0,0.25154835],[119370.0,0.16754628],[119360.0,0.49064216]],[[119410.0,0.0032],[119420.0,0.22082887],[119430.0,0.1494],[119440.0,0.32511559],[119500.0,1.37254188]]]
["bitfinex","BTCUSD",1753327698761,[[119400.0,0.01744902],[119390.0,0.47110174],[119380.0,0.17895822],[119370.0,0.27724176],[119360.0,0.58566216]],[[119410.0,0.41641999],[119420.0,0.79329059],[119430.0,0.32066339],[119440.0,0.67115653],[119450.0,0.51052131]]]
["bitfinex","BTCUSD",1753327764171,[[119400.0,1.66423283],[119390.0,0.18426792],[119380.0,0.24269524],[119370.0,0.23517382],[119360.0,0.98204216]],[[119410.0,0.00214138],[119420.0,0.20572887],[119430.0,0.53144],[119440.0,0.21723695],[119450.0,0.19501973]]]
["bitfinex","BTCUSD",1753327832291,[[119420.0,0.01744902],[119410.0,0.52123505],[119400.0,0.51204882],[119390.0,0.25174471],[119380.0,0.51053224]],[[119430.0,0.33871514],[119440.0,0.56746072],[119450.0,0.99432396],[119460.0,0.32560985],[119470.0,0.39557241]]]
["bitfinex","BTCUSD",1753327863682,[[119320.0,0.31001843],[119310.0,0.19277421],[119300.0,0.18654336],[119290.0,0.16760642],[119280.0,0.44899289]],[[119330.0,0.48179535],[119340.0,0.4675884],[119350.0,0.79286821],[119360.0,0.3438547],[119370.0,0.57097112]]]
["bitfinex","BTCUSD",1753327880511,[[119320.0,0.52937489],[119310.0,0.1760111],[119300.0,0.17104336],[119290.0,0.29664642],[119280.0,0.44874133]],[[119330.0,0.13742851],[119340.0,0.44174186],[119350.0,0.57522634],[119360.0,0.5520657],[119370.0,0.89712653]]]
["bitfinex","BTCUSD",1753327928464,[[119300.0,1e-08],[119280.0,0.0034],[119270.0,0.19591911],[119260.0,0.44885453],[119250.0,0.31270788]],[[119310.0,6.05920533],[119320.0,0.87699851],[119330.0,0.26237243],[119340.0,0.26405356],[119350.0,0.26554399]]]
["bitfinex","BTCUSD",1753327979613,[[119320.0,0.98852562],[119310.0,0.17601157],[119300.0,0.1676446],[119290.0,0.51587722],[119280.0,0.49044186]],[[119330.0,0.003],[119350.0,0.47062754],[119360.0,0.31402393],[119370.0,0.72521194],[119380.0,0.34998414]]]
["bitfinex","BTCUSD",1753328033511,[[119380.0,8.218e-05],[119360.0,0.02175],[119350.0,0.47113725],[119340.0,0.32944617],[119330.0,0.19305764]],[[119390.0,1.21864714],[119400.0,0.64522939],[119410.0,0.29719954],[119420.0,0.23519519],[119430.0,0.1707544]]]
["bitfinex","BTCUSD",1753328042712,[[119380.0,8.218e-05],[119360.0,0.47543489],[119350.0,0.20898892],[119340.0,0.1675884],[119330.0,0.62045764]],[[119390.0,1.26821625],[119400.0,0.40103998],[119410.0,0.27830998],[119420.0,0.23519519],[119430.0,0.19489685]]]
["bitfinex","BTCUSD",1753328097811,[[119360.0,0.01964736],[119350.0,0.00304],[119340.0,0.0162],[119320.0,0.19575765],[119310.0,0.16756672]],[[119370.0,1.42119299],[119380.0,0.26035752],[119390.0,0.40037821],[119400.0,1.0073398],[119410.0,0.21299518]]]
["bitfinex","BTCUSD",1753328139988,[[119290.0,0.00535902],[119280.0,0.035],[119260.0,0.27276941],[119250.0,0.19287014],[119240.0,0.44884578]],[[119300.0,6.07906427],[119310.0,0.48323054],[119320.0,0.52092607],[119330.0,0.42071735],[119340.0,0.26255441]]]
["bitfinex","BTCUSD",1753328204213,[[119260.0,0.00389187],[119240.0,0.03793],[119230.0,0.26976941],[119220.0,0.19591969],[119210.0,0.17606727]],[[119270.0,6.68495983],[119280.0,0.21768531],[119290.0,0.88485446],[119300.0,0.2916449],[119310.0,0.39680953]]]
["bitfinex","BTCUSD",1753328245982,[[119250.0,0.02669366],[119240.0,0.27276941],[119230.0,0.18491551],[119220.0,0.17075698],[119200.0,0.88508486]],[[119260.0,1.47439812],[119270.0,0.34289576],[119280.0,0.50776226],[119290.0,0.69705864],[119300.0,0.24367402]]]
["bitfinex","BTCUSD",1753328258787,[[119250.0,0.00012366],[119240.0,0.0034],[119230.0,0.0004],[119220.0,0.03789],[119210.0,0.27775796]],[[119260.0,1.68027575],[119270.0,0.86218676],[119280.0,0.61557498],[119290.0,0.26109804],[119300.0,0.26547926]]]
["bitfinex","BTCUSD",1753328299853,[[119230.0,0.03708],[119220.0,0.46528909],[119210.0,0.17615855],[119200.0,0.44055367],[119190.0,0.16819924]],[[119240.0,1.09105864],[119250.0,0.83751138],[119260.0,0.52363777],[119270.0,0.21159298],[119280.0,0.55775587]]]
["bitfinex","BTCUSD",1753328368717,[[119200.0,0.04439015],[119190.0,0.0004],[119180.0,0.27276941],[119170.0,0.20179106],[119160.0,0.44020983]],[[119210.0,6.56708473],[119220.0,0.64183649],[119230.0,0.2306739],[119240.0,0.52975382],[119250.0,0.38229197]]]
["bitfinex","BTCUSD",1753328417045,[[119200.0,0.00551015],[119190.0,0.0004],[119180.0,0.03833],[119170.0,0.0004],[119160.0,0.01139207]],[[119210.0,1.4961007],[119220.0,0.38599708],[119230.0,0.75270475],[119240.0,0.55758313],[119250.0,0.21591891]]]
["bitfinex","BTCUSD",1753328462031,[[119210.0,0.004],[119200.0,0.2741276],[119190.0,0.03485],[119180.0,0.21315887],[119170.0,0.3154758]],[[119220.0,1.11054088],[119230.0,0.43836046],[119240.0,0.86581278],[119250.0,0.17075497],[119260.0,0.28936516]]]
["bitfinex","BTCUSD",1753328482200,[[119210.0,0.001],[119200.0,0.00351015],[119190.0,0.4555961],[119180.0,0.22273106],[119170.0,0.29762678]],[[119220.0,1.22232346],[119230.0,0.37625376],[119240.0,0.50599934],[119250.0,0.69568586],[119260.0,0.26077561]]]
["bitfinex","BTCUSD",1753328525770,[[119200.0,0.00664015],[119190.0,0.50836257],[119180.0,0.34307791],[119170.0,0.16822678],[119160.0,0.49130025]],[[119210.0,0.39143687],[119220.0,1.17021962],[119230.0,0.45488321],[119240.0,0.41578738],[119250.0,0.27198759]]]
["bitfinex","BTCUSD",1753328604353,[[119130.0,0.50684166],[119120.0,0.58933631],[119110.0,0.16828661],[119100.0,0.26377384],[119090.0,0.51682799]],[[119140.0,0.2354773],[119150.0,0.11983393],[119160.0,0.71786772],[119170.0,0.23626805],[119180.0,0.89680028]]]
["bitfinex","BTCUSD",1753328654083,[[119130.0,0.21157386],[119120.0,0.39948522],[119110.0,0.18468661],[119100.0,0.44296507],[119090.0,0.5165898]],[[119140.0,0.12391964],[119150.0,0.30488492],[119160.0,0.80106987],[119170.0,0.37395052],[119180.0,1.03226685]]]
["bitfinex","BTCUSD",1753328685372,[[119130.0,0.00844932],[119120.0,0.0034],[119110.0,0.19198192],[119100.0,0.1876626],[119090.0,0.83602488]],[[119140.0,0.70679214],[119150.0,0.80467498],[119160.0,0.61710539],[119170.0,0.19610205],[119180.0,1.27306189]]]
["bitfinex","BTCUSD",1753328759430,[[119120.0,0.00108244],[119110.0,0.0004],[119100.0,0.0034],[119090.0,0.48814797],[119080.0,0.18294044]],[[119130.0,6.25530639],[119140.0,0.46786973],[119150.0,0.43831732],[119160.0,0.52393327],[119170.0,0.24617306]]]
["bitfinex","BTCUSD",1753328791712,[[119110.0,0.00044919],[119100.0,0.0034],[119090.0,0.0166],[119080.0,0.0191],[119070.0,0.45094711]],[[119120.0,6.29336529],[119130.0,0.36157484],[119140.0,0.19257626],[119150.0,0.22161648],[119160.0,0.7888681]]]
["bitfinex","BTCUSD",1753328811774,[[119050.0,0.0004],[119040.0,0.0034],[119020.0,0.1812924],[119010.0,0.43453968],[119000.0,0.33777256]],[[119060.0,6.18150113],[119070.0,0.68361813],[119080.0,0.50652284],[119090.0,0.17094021],[119100.0,0.25300267]]]
["bitfinex","BTCUSD",1753328875307,[[118940.0,0.16899091],[118930.0,0.18670197],[118920.0,0.37254713],[118910.0,0.653737],[118900.0,0.35162913]],[[118950.0,6.35346108],[118960.0,0.16812373],[118970.0,0.51933217],[118980.0,0.23572301],[118990.0,0.1935739]]]
["bitfinex","BTCUSD",1753328899580,[[118910.0,0.69187973],[118900.0,0.48975801],[118890.0,0.42192782],[118880.0,0.67235736],[118870.0,0.70065008]],[[118920.0,0.2141973],[118930.0,0.18363208],[118940.0,0.24418731],[118950.0,0.38206037],[118960.0,0.57888127]]]
["bitfinex","BTCUSD",1753328934444,[[118940.0,0.005],[118930.0,0.20179748],[118920.0,0.18466762],[118910.0,0.38451345],[118900.0,0.168442]],[[118950.0,0.99088872],[118960.0,0.23575255],[118970.0,0.592903],[118980.0,0.29282796],[118990.0,0.43134796]]]
["bitfinex","BTCUSD",1753328969685,[[118940.0,0.5409024],[118930.0,0.29824547],[118920.0,0.48996003],[118910.0,0.16819443],[118900.0,0.56669459]],[[118950.0,0.13444984],[118960.0,0.08443885],[118970.0,0.35613051],[118980.0,0.65132361],[118990.0,0.66943111]]]
["bitfinex","BTCUSD",1753329038176,[[118890.0,0.51190932],[118880.0,0.48829494],[118870.0,0.1682506],[118860.0,0.30521663],[118850.0,0.21827871]],[[118900.0,0.2354773],[118910.0,0.03171763],[118920.0,0.6295774],[118930.0,0.18436688],[118940.0,0.55758469]]]
["bitfinex","BTCUSD",1753329041710,[[118890.0,0.5034984],[118880.0,0.49670607],[118870.0,0.18569962],[118860.0,0.69509663],[118850.0,0.16827871]],[[118900.0,0.2188373],[118910.0,0.16189869],[118920.0,1.04157498],[118930.0,0.18356688],[118940.0,0.52288469]]]
["bitfinex","BTCUSD",1753329120640,[[118880.0,0.03514967],[118860.0,0.0034],[118840.0,0.52020441],[118830.0,0.16826563],[118820.0,0.17165446]],[[118890.0,6.97668256],[118900.0,12.34290231],[118910.0,0.20027572],[118920.0,0.80615593],[118930.0,0.19079635]]]
["bitfinex","BTCUSD",1753329172196,[[118880.0,0.43324772],[118870.0,0.20417419],[118860.0,0.37565407],[118850.0,0.29863812],[118840.0,0.40059804]],[[118890.0,1.27803002],[118900.0,12.52521791],[118910.0,0.21302717],[118920.0,1.22724636],[118930.0,0.16816688]]]
["bitfinex","BTCUSD",1753329195422,[[118880.0,0.03514967],[118860.0,0.41771731],[118850.0,0.18660812],[118840.0,0.39034175],[118830.0,0.23571465]],[[118890.0,6.4315859],[118900.0,12.52219791],[118910.0,0.30453152],[118920.0,0.94290003],[118930.0,0.16816688]]]
["bitfinex","BTCUSD",1753329233949,[[118890.0,0.52071749],[118880.0,0.63969137],[118870.0,0.1682502],[118860.0,0.22166256],[118850.0,0.51687812]],[[118900.0,12.3668373],[118910.0,0.02030777],[118920.0,0.61331418],[118930.0,0.74202688],[118940.0,0.50766548]]]
["bitfinex","BTCUSD",1753329293502,[[118860.0,0.00100001],[118840.0,0.00306],[118820.0,0.4718534],[118810.0,0.20026737],[118800.0,1.50165949]],[[118870.0,6.74242149],[118880.0,0.49079767],[118890.0,0.23885026],[118900.0,12.27616553],[118910.0,0.44645937]]]
["bitfinex","BTCUSD",1753329325193,[[118800.0,1.06432484],[118790.0,0.0014],[118780.0,0.07806],[118770.0,0.1940485],[118760.0,0.45223433]],[[118810.0,6.62664651],[118820.0,0.74134909],[118830.0,0.20215668],[118840.0,0.54085432],[118850.0,0.57685269]]]
["bitfinex","BTCUSD",1753329394747,[[118780.0,0.0434],[118770.0,0.0004],[118760.0,0.0187],[118750.0,0.01868],[118740.0,0.55777625]],[[118790.0,6.27543091],[118800.0,15.3947925],[118810.0,0.26303301],[118820.0,0.16833464],[118830.0,0.27893708]]]
["bitfinex","BTCUSD",1753329447369,[[118740.0,0.64769668],[118730.0,0.85522983],[118720.0,0.49386915],[118710.0,0.22692645],[118700.0,0.17188063]],[[118750.0,0.00148864],[118770.0,0.45091754],[118780.0,0.78095606],[118790.0,0.40459188],[118800.0,14.5503605]]]
["bitfinex","BTCUSD",1753329462678,[[118740.0,0.46670815],[118730.0,0.19102715],[118720.0,0.44386915],[118710.0,0.32427048],[118700.0,0.60333493]],[[118750.0,1.01069887],[118760.0,0.29848812],[118770.0,1.09805337],[118780.0,0.16837874],[118790.0,0.26430919]]]
["bitfinex","BTCUSD",1753329507125,[[118700.0,0.00441429],[118680.0,0.04306],[118660.0,0.50152623],[118650.0,0.16853865],[118600.0,0.44157052]],[[118710.0,6.75769997],[118720.0,0.44048442],[118730.0,0.26844942],[118740.0,0.70293711],[118750.0,0.63419197]]]
["bitfinex","BTCUSD",1753329554025,[[118700.0,0.50290454],[118690.0,0.18584448],[118680.0,0.48451434],[118670.0,0.16853432],[118660.0,0.17194747]],[[118710.0,1.10428344],[118720.0,0.37540362],[118730.0,0.93591021],[118740.0,0.2269002],[118750.0,0.24742894]]]
["bitfinex","BTCUSD",1753329603049,[[118690.0,0.46229156],[118680.0,0.21158039],[118670.0,0.18423377],[118660.0,0.31772747],[118650.0,0.48458767]],[[118700.0,0.92134271],[118710.0,0.58486614],[118720.0,0.61820459],[118730.0,0.23907709],[118740.0,0.86537609]]]
["bitfinex","BTCUSD",1753329644383,[[118680.0,0.82898327],[118670.0,0.17696059],[118660.0,0.17194637],[118650.0,0.39861865],[118640.0,0.48704719]],[[118690.0,0.001],[118700.0,0.03369654],[118710.0,0.34259041],[118720.0,0.53841015],[118730.0,0.52771262]]]
["bitfinex","BTCUSD",1753329659798,[[118680.0,0.04706],[118660.0,0.0034],[118650.0,0.47817316],[118640.0,0.21136562],[118630.0,0.53465237]],[[118690.0,1.7675257],[118700.0,0.34375723],[118710.0,0.23659406],[118720.0,0.46932096],[118730.0,0.2596463]]]
["bitfinex","BTCUSD",1753329705387,[[118680.0,0.04506],[118660.0,0.0034],[118650.0,0.01852],[118640.0,0.47667007],[118630.0,0.18540957]],[[118690.0,6.89707116],[118700.0,0.19441849],[118710.0,0.38829944],[118720.0,0.49351006],[118730.0,0.23907771]]]
["bitfinex","BTCUSD",1753329741587,[[118520.0,0.10208],[118510.0,0.00326668],[118500.0,0.19717494],[118490.0,0.45302186],[118480.0,0.25580427]],[[118530.0,0.90041138],[118540.0,0.37211046],[118550.0,0.47723437],[118560.0,0.48903185],[118570.0,0.32833507]]]
["bitfinex","BTCUSD",1753329787482,[[118400.0,0.06778677],[118390.0,0.008],[118380.0,0.04346],[118370.0,0.29430442],[118360.0,0.45218866]],[[118410.0,0.97544599],[118420.0,0.4362566],[118430.0,0.45568366],[118440.0,0.19556533],[118450.0,0.55624905]]]
["bitfinex","BTCUSD",1753329823942,[[118450.0,1.44264668],[118440.0,0.18573436],[118430.0,0.19411738],[118420.0,0.26150519],[118410.0,0.16888004]],[[118460.0,0.001],[118490.0,0.01687798],[118500.0,0.48629446],[118510.0,0.18472845],[118520.0,0.71884191]]]
["bitfinex","BTCUSD",1753329831249,[[118490.0,0.0020492],[118480.0,0.00844024],[118470.0,0.60130993],[118460.0,0.17198885],[118450.0,0.64057132]],[[118500.0,0.83744568],[118510.0,0.32747008],[118520.0,0.60726414],[118530.0,0.57644436],[118540.0,0.42231103]]]
["bitfinex","BTCUSD",1753329878099,[[118570.0,0.18554404],[118560.0,0.18554629],[118550.0,0.16868038],[118540.0,1.29694165],[118530.0,0.30916163]],[[118580.0,0.04],[118590.0,0.17778177],[118600.0,0.17734519],[118610.0,0.31866058],[118620.0,0.71273497]]]
["bitfinex","BTCUSD",1753329931825,[[118610.0,1.07280556],[118600.0,0.96423466],[118590.0,0.168697],[118580.0,0.23627734],[118570.0,0.22680337]],[[118620.0,1e-08],[118650.0,0.30817],[118660.0,0.19138124],[118670.0,0.68876396],[118680.0,0.54881291]]]
["bitfinex","BTCUSD",1753329975309,[[118610.0,0.19391195],[118600.0,0.46171968],[118590.0,0.18614602],[118580.0,0.3200498],[118570.0,0.41117968]],[[118620.0,0.30045917],[118630.0,0.71859152],[118640.0,0.64434108],[118650.0,0.65876403],[118660.0,0.86818341]]]
["bitfinex","BTCUSD",1753329995318,[[118590.0,4.92e-05],[118560.0,0.06762754],[118550.0,0.21087909],[118540.0,0.52995332],[118530.0,0.16865404]],[[118600.0,6.53710315],[118610.0,0.31862026],[118620.0,0.17696845],[118630.0,0.24393952],[118640.0,0.69434108]]]
["bitfinex","BTCUSD",1753330035086,[[118590.0,4.92e-05],[118570.0,0.5121151],[118560.0,0.23631788],[118550.0,0.19405259],[118500.0,0.44335267]],[[118600.0,0.87909426],[118610.0,0.60818355],[118620.0,0.55571932],[118630.0,0.58513864],[118640.0,0.44174108]]]
["bitfinex","BTCUSD",1753330104653,[[118610.0,0.49500388],[118600.0,0.33920406],[118590.0,0.24391591],[118580.0,0.65770609],[118570.0,1.14188619]],[[118620.0,0.04359971],[118630.0,0.3359088],[118640.0,0.8030545],[118650.0,0.59172629],[118660.0,0.31857185]]]
["bitfinex","BTCUSD",1753330144845,[[118610.0,0.18553073],[118600.0,0.47002061],[118590.0,0.20097891],[118580.0,0.34464857],[118570.0,0.51723819]],[[118620.0,0.36630589],[118630.0,0.31859141],[118640.0,1.33174049],[118650.0,0.23619106],[118660.0,0.19448993]]]
["bitfinex","BTCUSD",1753330188967,[[118610.0,4.92e-05],[118590.0,0.45867434],[118580.0,0.20528358],[118570.0,0.2358058],[118560.0,0.66764046]],[[118620.0,1.75477622],[118630.0,0.30171191],[118640.0,0.46765977],[118650.0,0.26989079],[118660.0,0.49759608]]]
["bitfinex","BTCUSD",1753330234544,[[118540.0,4.905e-05],[118520.0,0.11873],[118510.0,0.5001203],[118500.0,0.16868221],[118490.0,0.21224636]],[[118550.0,1.44006081],[118560.0,0.35315669],[118570.0,0.24459481],[118580.0,0.39776673],[118590.0,0.80613782]]]
["bitfinex","BTCUSD",1753330263936,[[118520.0,0.10348684],[118500.0,0.01899],[118490.0,0.48377944],[118480.0,0.21724386],[118470.0,0.16915134]],[[118530.0,6.92857319],[118540.0,0.16873222],[118550.0,0.53237458],[118560.0,0.52376551],[118570.0,0.28396042]]]
["bitfinex","BTCUSD",1753330332207,[[118540.0,0.00048691],[118530.0,0.48762576],[118520.0,0.20014789],[118510.0,0.27919468],[118500.0,0.38376521]],[[118550.0,0.52724277],[118560.0,0.49287291],[118570.0,0.50991741],[118580.0,0.50872765],[118590.0,0.98594091]]]
["bitfinex","BTCUSD",1753330368033,[[118530.0,0.45286811],[118520.0,0.39285768],[118510.0,0.36762966],[118500.0,0.48386071],[118490.0,0.62681489]],[[118540.0,0.00846635],[118550.0,0.5173565],[118560.0,0.33802154],[118570.0,1.42657539],[118580.0,0.52396391]]]
["bitfinex","BTCUSD",1753330425476,[[118660.0,0.71950792],[118650.0,0.25040566],[118640.0,0.87263808],[118630.0,0.19405522],[118620.0,0.16868963]],[[118670.0,0.0006875],[118680.0,0.0559],[118690.0,0.03130443],[118700.0,0.20128889],[118710.0,0.5949168]]]
["bitfinex","BTCUSD",1753330455998,[[118700.0,0.73193257],[118690.0,0.48689324],[118680.0,0.88977427],[118670.0,0.21858367],[118660.0,0.17989659]],[[118710.0,0.02365],[118720.0,0.0199],[118730.0,0.57324373],[118740.0,0.45909804],[118750.0,0.4562551]]]
["bitfinex","BTCUSD",1753330484529,[[118730.0,0.19571597],[118720.0,0.1843089],[118710.0,0.75230661],[118700.0,0.30309036],[118690.0,0.28612109]],[[118740.0,0.0165],[118750.0,0.003],[118760.0,0.0167],[118770.0,0.13367689],[118780.0,0.77572824]]]
["bitfinex","BTCUSD",1753330509807,[[118730.0,0.63932694],[118720.0,0.44487149],[118710.0,0.87475442],[118700.0,0.35264628],[118690.0,0.23612109]],[[118740.0,0.03608001],[118750.0,0.153],[118760.0,0.56972022],[118770.0,0.54183113],[118780.0,0.50838307]]]
["bitfinex","BTCUSD",1753330603944,[[118710.0,4.908e-05],[118700.0,0.003],[118690.0,0.24455804],[118680.0,0.20634899],[118670.0,0.25188249]],[[118720.0,6.34042432],[118730.0,0.16844942],[118740.0,0.21843523],[118750.0,0.27142039],[118760.0,0.6522364]]]
["bitfinex","BTCUSD",1753330630437,[[118700.0,0.003],[118690.0,0.54389267],[118680.0,0.19624578],[118670.0,0.23608249],[118660.0,0.64602296]],[[118710.0,0.90556884],[118720.0,0.44132325],[118730.0,0.18394942],[118740.0,1.01541523],[118750.0,0.24609439]]]
["bitfinex","BTCUSD",1753330674951,[[118680.0,0.003],[118660.0,0.003],[118650.0,0.54438928],[118640.0,0.19246543],[118630.0,0.27832358]],[[118690.0,6.28246563],[118700.0,0.47684765],[118710.0,0.2184778],[118720.0,1.25985283],[118730.0,0.17144942]]]
["bitfinex","BTCUSD",1753330734130,[[118660.0,0.02176001],[118650.0,0.18436245],[118640.0,0.48343188],[118630.0,0.23621755],[118620.0,0.16868952]],[[118670.0,1.25089099],[118680.0,0.46967119],[118690.0,0.35945576],[118700.0,0.67159795],[118710.0,0.98302682]]]
["bitfinex","BTCUSD",1753330774121,[[118660.0,0.2061154],[118650.0,0.05127622],[118640.0,0.39019857],[118630.0,0.23621755],[118620.0,0.80409491]],[[118670.0,0.90806462],[118680.0,0.37329855],[118690.0,0.53930246],[118700.0,0.90168244],[118710.0,0.9655778]]]
["bitfinex","BTCUSD",1753330808136,[[118660.0,0.52566011],[118650.0,0.70857685],[118640.0,0.44147805],[118630.0,0.67621755],[118620.0,0.19336913]],[[118670.0,0.13178615],[118690.0,0.66302039],[118700.0,0.34659239],[118710.0,0.66151716],[118720.0,1.23554504]]]
["bitfinex","BTCUSD",1753330856643,[[118650.0,0.20478959],[118640.0,0.40180159],[118630.0,0.26701755],[118620.0,0.41560774],[118610.0,0.67485594]],[[118660.0,0.71145352],[118670.0,0.38873752],[118680.0,0.71339282],[118690.0,0.52402743],[118700.0,0.4072523]]]
["bitfinex","BTCUSD",1753330920838,[[118620.0,8.4e-05],[118610.0,0.0004],[118600.0,0.00311],[118590.0,0.09912754],[118580.0,0.19389708]],[[118630.0,6.48357017],[118640.0,0.49176993],[118650.0,0.93311202],[118660.0,0.31645253],[118670.0,0.2115211]]]
["bitfinex","BTCUSD",1753330971877,[[118600.0,0.00628],[118590.0,0.0162],[118580.0,0.46727908],[118570.0,0.23664246],[118540.0,1.4074039]],[[118610.0,1.03608799],[118620.0,0.6359126],[118630.0,0.18404052],[118640.0,0.72006481],[118650.0,0.713063]]]
["bitfinex","BTCUSD",1753331015933,[[118580.0,0.0024875],[118570.0,0.0004],[118560.0,0.0004],[118550.0,0.00314],[118540.0,0.48237979]],[[118590.0,6.71247998],[118600.0,0.48199877],[118610.0,0.92852415],[118620.0,0.85134732],[118630.0,0.19108966]]]
["bitfinex","BTCUSD",1753331033724,[[118540.0,0.0004],[118530.0,0.00337],[118520.0,0.19892754],[118510.0,0.38223679],[118500.0,0.39102383]],[[118550.0,6.62086054],[118560.0,0.38924178],[118570.0,0.80117378],[118580.0,0.38715797],[118590.0,0.1860973]]]
["bitfinex","BTCUSD",1753331078291,[[118530.0,0.0004],[118520.0,0.1004],[118510.0,0.10264754],[118500.0,0.20543805],[118490.0,0.27011362]],[[118540.0,6.17976863],[118550.0,0.87259492],[118560.0,0.42374178],[118570.0,0.79229162],[118580.0,0.79723407]]]
["bitfinex","BTCUSD",1753331128900,[[118520.0,0.65362432],[118510.0,0.18562514],[118500.0,0.48433991],[118490.0,0.53501751],[118480.0,1.05387755]],[[118530.0,0.13110727],[118540.0,0.1668708],[118550.0,0.28557619],[118560.0,0.65870373],[118570.0,0.38976099]]]
["bitfinex","BTCUSD",1753331183779,[[118540.0,0.93290861],[118530.0,0.56839244],[118520.0,0.62675735],[118510.0,0.2363774],[118500.0,0.16917637]],[[118550.0,0.101083],[118570.0,0.55457319],[118580.0,0.57404386],[118590.0,0.16868955],[118600.0,0.93224753]]]
["bitfinex","BTCUSD",1753331203611,[[118540.0,1.0643636],[118530.0,0.58359244],[118520.0,0.5582916],[118510.0,0.2363774],[118500.0,0.7843756]],[[118550.0,0.101083],[118560.0,0.0165],[118570.0,0.57385014],[118580.0,0.54885583],[118590.0,0.16868955]]]
["bitfinex","BTCUSD",1753331293859,[[118520.0,0.21093319],[118510.0,0.37381627],[118500.0,0.48601053],[118490.0,0.54153899],[118480.0,0.85244707]],[[118530.0,0.34226875],[118540.0,0.31873184],[118550.0,1.10456039],[118560.0,0.31869114],[118570.0,0.16867699]]]
["bitfinex","BTCUSD",1753331343413,[[118480.0,0.02562512],[118450.0,0.21105809],[118440.0,0.51356932],[118430.0,0.26821097],[118420.0,0.25317592]],[[118490.0,6.56427681],[118500.0,14.19964376],[118510.0,0.22233784],[118520.0,0.46266366],[118530.0,0.26365354]]]
["bitfinex","BTCUSD",1753331390185,[[118480.0,0.02562512],[118460.0,0.24456904],[118450.0,0.16884715],[118440.0,0.57528178],[118430.0,0.63688753]],[[118490.0,1.33935026],[118500.0,14.23979046],[118510.0,0.23867583],[118520.0,1.14021279],[118530.0,0.3064745]]]
["bitfinex","BTCUSD",1753331441942,[[118490.0,1.04106908],[118480.0,0.53316031],[118470.0,0.2458337],[118460.0,0.21883222],[118450.0,0.23647469]],[[118500.0,13.92201409],[118520.0,0.53552],[118530.0,0.0861725],[118540.0,0.78283219],[118550.0,0.50097194]]]
["bitfinex","BTCUSD",1753331454032,[[118490.0,0.34357129],[118480.0,0.46577726],[118470.0,0.28038515],[118460.0,0.50839722],[118450.0,0.33647469]],[[118500.0,8.03704293],[118510.0,0.42317577],[118520.0,0.56874876],[118530.0,0.19667345],[118540.0,0.53409584]]]
["bitfinex","BTCUSD",1753331498468,[[118480.0,0.02242045],[118450.0,0.06762754],[118440.0,0.21394945],[118430.0,0.35352504],[118420.0,0.44332544]],[[118490.0,6.38310742],[118500.0,9.1387373],[118510.0,0.42828196],[118520.0,0.4894918],[118530.0,0.21923359]]]
["bitfinex","BTCUSD",1753331556670,[[118430.0,0.00291111],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.17075431],[118390.0,0.21071866]],[[118440.0,7.12080875],[118450.0,0.71817066],[118460.0,0.47175336],[118470.0,0.1961226],[118480.0,0.46548595]]]
["bitfinex","BTCUSD",1753331606128,[[118430.0,1.27415715],[118420.0,0.36708067],[118410.0,0.24438482],[118400.0,0.5976359],[118390.0,0.20193258]],[[118440.0,0.20004911],[118460.0,0.13168],[118470.0,0.19369497],[118480.0,0.18746027],[118490.0,0.79908755]]]
["bitfinex","BTCUSD",1753331649759,[[118480.0,0.001],[118470.0,0.48428713],[118460.0,0.5998933],[118450.0,0.23140505],[118440.0,0.57627563]],[[118490.0,0.70951087],[118500.0,8.73666137],[118510.0,0.19821488],[118520.0,0.44305393],[118530.0,0.50882826]]]
["bitfinex","BTCUSD",1753331668272,[[118480.0,0.001],[118460.0,0.2617844],[118450.0,0.18569665],[118440.0,0.52940563],[118430.0,0.70681877]],[[118490.0,1.19957087],[118500.0,8.51203537],[118510.0,0.2156639],[118520.0,0.64585393],[118530.0,0.69061893]]]
["bitfinex","BTCUSD",1753331713700,[[118440.0,0.24944273],[118430.0,0.44289314],[118420.0,0.36755793],[118410.0,0.46744002],[118400.0,1.0583378]],[[118450.0,0.71580751],[118460.0,0.32727512],[118470.0,0.46088112],[118480.0,0.3871793],[118490.0,1.22580786]]]
["bitfinex","BTCUSD",1753331779314,[[118400.0,0.06325394],[118390.0,0.008],[118380.0,0.0554],[118370.0,0.18743754],[118360.0,0.1947012]],[[118410.0,1.61851184],[118420.0,0.16890331],[118430.0,0.21890112],[118440.0,0.93741407],[118450.0,0.35788019]]]
["bitfinex","BTCUSD",1753331820234,[[118400.0,0.002],[118390.0,0.008],[118380.0,0.04306],[118370.0,0.39482583],[118360.0,0.48471191]],[[118410.0,6.58670286],[118420.0,0.19429531],[118430.0,0.40132949],[118440.0,1.01470474],[118450.0,0.26146354]]]
["bitfinex","BTCUSD",1753331846622,[[118370.0,1e-08],[118360.0,0.00046],[118350.0,0.016],[118340.0,0.01809],[118330.0,0.06786273]],[[118380.0,6.12990657],[118390.0,0.98013992],[118400.0,1.05835369],[118410.0,0.29389518],[118420.0,0.16890331]]]
["bitfinex","BTCUSD",1753331910611,[[118330.0,0.52261472],[118320.0,0.16943301],[118310.0,0.30320322],[118300.0,0.29385099],[118290.0,0.26206223]],[[118340.0,0.13733174],[118350.0,0.42534788],[118360.0,0.76213786],[118370.0,0.62423685],[118380.0,0.27886228]]]
["bitfinex","BTCUSD",1753331929497,[[118360.0,0.00104792],[118330.0,4.911e-05],[118320.0,0.49338703],[118310.0,0.16944322],[118300.0,0.35931099]],[[118370.0,6.74601108],[118380.0,0.4689491],[118390.0,0.43960113],[118400.0,0.61837354],[118410.0,0.79267965]]]
["bitfinex","BTCUSD",1753331960249,[[118330.0,4.911e-05],[118320.0,0.0004],[118310.0,0.0004],[118300.0,0.21002033],[118290.0,0.17752694]],[[118340.0,6.47218557],[118350.0,0.81689106],[118360.0,0.53620926],[118370.0,0.53289428],[118380.0,0.28731664]]]
["bitfinex","BTCUSD",1753332019430,[[118320.0,0.0034],[118310.0,0.0004],[118290.0,0.21134264],[118280.0,0.22544913],[118250.0,1.08411603]],[[118330.0,6.3049508],[118340.0,0.49441272],[118350.0,0.53841068],[118360.0,0.32568747],[118370.0,0.73114482]]]
["bitfinex","BTCUSD",1753332046271,[[118250.0,0.004],[118240.0,0.00067445],[118230.0,0.0325],[118220.0,0.18682227],[118210.0,0.44388422]],[[118260.0,1.48139647],[118270.0,0.19454036],[118280.0,0.88579208],[118290.0,0.2639942],[118300.0,0.16907453]]]
["bitfinex","BTCUSD",1753332075415,[[118200.0,0.248251],[118190.0,0.44399429],[118180.0,0.24798268],[118170.0,0.24962422],[118160.0,0.493946]],[[118210.0,0.16218171],[118220.0,0.17764766],[118230.0,1.29025729],[118240.0,0.23681397],[118250.0,0.31023749]]]
["bitfinex","BTCUSD",1753332094667,[[118200.0,0.51451227],[118190.0,0.29464305],[118180.0,0.16922075],[118170.0,0.52669671],[118160.0,0.16924939]],[[118210.0,0.00214772],[118230.0,0.00845751],[118240.0,0.35297698],[118250.0,0.64232865],[118260.0,0.76098425]]]
["bitfinex","BTCUSD",1753332160469,[[118190.0,0.00149174],[118150.0,0.25383081],[118140.0,0.19322084],[118130.0,0.26832427],[118120.0,0.57899548]],[[118200.0,6.60584651],[118210.0,0.39648109],[118220.0,0.24631622],[118230.0,0.3724261],[118240.0,0.25947456]]]
["bitfinex","BTCUSD",1753332200079,[[118110.0,0.55432446],[118100.0,0.30384759],[118090.0,0.46793634],[118080.0,0.33492274],[118070.0,0.169791]],[[118120.0,0.405],[118130.0,0.1344],[118140.0,0.02539223],[118150.0,0.58018307],[118160.0,0.46859172]]]
["bitfinex","BTCUSD",1753332226463,[[118110.0,0.0361894],[118100.0,0.0001],[118080.0,0.0404],[118070.0,0.19519738],[118060.0,0.45631185]],[[118120.0,6.29205948],[118130.0,0.82274516],[118140.0,0.22161587],[118150.0,0.75873934],[118160.0,0.49556272]]]
["bitfinex","BTCUSD",1753332258864,[[118110.0,1e-08],[118100.0,0.0001],[118090.0,0.01927],[118080.0,0.0555],[118070.0,0.20366727]],[[118120.0,6.42136148],[118130.0,1.01724516],[118140.0,0.1943252],[118150.0,0.26424452],[118160.0,0.54826544]]]
["bitfinex","BTCUSD",1753332314447,[[118100.0,0.52651219],[118090.0,0.16936172],[118080.0,0.61843691],[118070.0,0.28741857],[118060.0,0.54345305]],[[118110.0,0.2882],[118120.0,0.34934381],[118130.0,0.620162],[118140.0,0.39204076],[118150.0,0.40230466]]]
["bitfinex","BTCUSD",1753332351149,[[118120.0,0.004],[118110.0,0.19473179],[118100.0,0.17806248],[118090.0,0.32401172],[118080.0,0.64512287]],[[118130.0,1.10859571],[118140.0,0.31929702],[118150.0,0.3283595],[118160.0,0.44472398],[118170.0,0.1692868]]]
["bitfinex","BTCUSD",1753332363224,[[118120.0,0.17331933],[118110.0,0.33959733],[118100.0,0.46095644],[118090.0,0.18811172],[118080.0,0.70458456]],[[118130.0,0.5124452],[118140.0,0.5947516],[118150.0,0.51835211],[118160.0,0.44472398],[118170.0,0.3447328]]]
["bitfinex","BTCUSD",1753332401657,[[118130.0,0.37474503],[118120.0,0.53485018],[118110.0,0.26221935],[118100.0,0.57722327],[118090.0,0.16936172]],[[118140.0,0.002],[118150.0,0.4],[118160.0,0.19521918],[118170.0,0.4616329],[118180.0,0.65928609]]]
["bitfinex","BTCUSD",1753332467074,[[118130.0,0.18723535],[118120.0,0.19470266],[118110.0,0.57835304],[118100.0,0.85151331],[118090.0,0.26225374]],[[118140.0,0.88134138],[118150.0,0.3192794],[118160.0,0.45393704],[118170.0,0.3192486],[118190.0,0.56115394]]]
["bitfinex","BTCUSD",1753332510160,[[118120.0,0.19409227],[118110.0,0.20330233],[118100.0,0.64612398],[118090.0,0.54414531],[118050.0,0.62746848]],[[118130.0,0.1638848],[118140.0,0.96805138],[118150.0,0.34511411],[118160.0,0.47942282],[118170.0,0.3192486]]]
["bitfinex","BTCUSD",1753332525731,[[118120.0,0.17331933],[118110.0,0.19473266],[118100.0,0.46882319],[118090.0,0.61977172],[118080.0,0.92764321]],[[118130.0,1.1224857],[118140.0,0.31929067],[118150.0,0.3192773],[118160.0,0.45374899],[118170.0,0.19508541]]]
["bitfinex","BTCUSD",1753332570483,[[118170.0,0.21255801],[118160.0,0.57798996],[118150.0,0.25297923],[118140.0,1.00278771],[118130.0,0.2369197]],[[118180.0,0.73880517],[118190.0,0.44468156],[118200.0,0.32819219],[118210.0,0.1691992],[118220.0,1.45337364]]]
["bitfinex","BTCUSD",1753332626177,[[118170.0,0.001],[118160.0,0.20310078],[118150.0,0.51229741],[118140.0,0.52015513],[118130.0,0.26230379]],[[118180.0,0.48098485],[118190.0,0.60238239],[118200.0,0.44466604],[118210.0,0.31919192],[118220.0,1.30327613]]]
["bitfinex","BTCUSD",1753332676337,[[118160.0,0.21355322],[118150.0,0.61050001],[118140.0,0.1945796],[118130.0,0.23686879],[118120.0,0.93621537]],[[118170.0,0.53901],[118180.0,0.70955568],[118190.0,0.45967324],[118200.0,0.96330533],[118210.0,0.33664094]]]
["bitfinex","BTCUSD",1753332724429,[[118130.0,0.06912003],[118120.0,0.21158332],[118110.0,0.43529483],[118100.0,0.57620854],[118090.0,0.51788616]],[[118140.0,0.48947067],[118150.0,0.1692891],[118160.0,0.86588212],[118170.0,0.31924769],[118180.0,0.38466834]]]
["bitfinex","BTCUSD",1753332733881,[[118120.0,0.00014772],[118100.0,0.27792983],[118090.0,0.22247101],[118080.0,0.73387458],[118070.0,0.23719151]],[[118130.0,0.96423722],[118140.0,0.46929067],[118150.0,0.3192891],[118160.0,0.46901594],[118170.0,0.66374769]]]
["bitfinex","BTCUSD",1753332782478,[[118130.0,0.21473965],[118120.0,0.64502171],[118110.0,0.20394291],[118100.0,0.54412789],[118090.0,0.26217818]],[[118140.0,0.34380252],[118150.0,0.56927755],[118160.0,0.93483571],[118170.0,0.31924881],[118180.0,0.20316854]]]
["bitfinex","BTCUSD",1753332831583,[[118120.0,0.00014772],[118100.0,0.06772754],[118090.0,0.2031571],[118080.0,0.58811817],[118070.0,0.61789639]],[[118130.0,1.11438633],[118140.0,0.46929067],[118150.0,0.21891536],[118160.0,1.01357514],[118170.0,0.44009783]]]
["bitfinex","BTCUSD",1753332885101,[[118060.0,0.03503],[118050.0,0.32628185],[118040.0,0.44551894],[118030.0,0.27939862],[118010.0,0.76079352]],[[118070.0,0.59068651],[118080.0,0.66240669],[118090.0,0.55446997],[118100.0,0.21203662],[118110.0,0.87226241]]]
["bitfinex","BTCUSD",1753332924487,[[118050.0,0.09742296],[118040.0,0.16988941],[118030.0,0.29634231],[118020.0,0.17746197],[118010.0,0.23750331]],[[118060.0,1.08162158],[118070.0,0.52299103],[118080.0,0.44813277],[118090.0,0.71375899],[118100.0,0.2200516]]]
["bitfinex","BTCUSD",1753332933956,[[118050.0,0.09742296],[118040.0,0.17836111],[118030.0,0.58044002],[118020.0,0.17746197],[118010.0,0.23750331]],[[118060.0,1.08162158],[118070.0,0.32252103],[118080.0,0.46060277],[118090.0,0.90085899],[118100.0,0.2200516]]]
["bitfinex","BTCUSD",1753332976201,[[118030.0,0.54596225],[118020.0,0.38196962],[118010.0,0.83379448],[118000.0,0.61278088],[117960.0,1.14984628]],[[118040.0,0.70218225],[118050.0,0.34799823],[118060.0,0.47653146],[118070.0,0.16939144],[118080.0,0.59500277]]]
["bitfinex","BTCUSD",1753333028449,[[118150.0,0.21464361],[118140.0,0.50583822],[118130.0,0.30714467],[118120.0,0.56734687],[118110.0,0.21932092]],[[118160.0,0.14349],[118170.0,0.19105425],[118180.0,0.75702825],[118190.0,0.43840449],[118200.0,1.13081859]]]
["bitfinex","BTCUSD",1753333076000,[[118200.0,0.67668398],[118190.0,0.48600715],[118180.0,0.69993393],[118170.0,0.19472917],[118160.0,0.56203142]],[[118210.0,0.0002],[118220.0,0.43547],[118230.0,0.02557304],[118240.0,0.746766],[118260.0,0.16938465]]]
["bitfinex","BTCUSD",1753333092351,[[118210.0,0.27065517],[118200.0,0.58756619],[118190.0,0.49628018],[118180.0,0.63147923],[118170.0,0.24472917]],[[118220.0,0.7471149],[118230.0,0.45296195],[118240.0,0.32800676],[118250.0,0.65941397],[118270.0,1.48340947]]]
["bitfinex","BTCUSD",1753333169106,[[118160.0,0.2368894],[118150.0,0.23023375],[118140.0,0.82619535],[118130.0,0.32769709],[118120.0,0.90059931]],[[118170.0,0.62633303],[118180.0,0.66038094],[118190.0,0.3242469],[118200.0,0.5943482],[118210.0,0.37255042]]]
["bitfinex","BTCUSD",1753333190542,[[118140.0,0.27608223],[118130.0,0.18082003],[118120.0,0.56878347],[118110.0,1.28430778],[118100.0,0.60236347]],[[118150.0,0.16406051],[118160.0,0.62540388],[118170.0,0.32081892],[118180.0,0.65938094],[118190.0,0.17500973]]]
["bitfinex","BTCUSD",1753333220187,[[118100.0,0.4847598],[118090.0,0.18457133],[118080.0,0.9754082],[118070.0,0.55222376],[118060.0,0.42308368]],[[118110.0,0.43512458],[118120.0,0.30524042],[118130.0,0.62505919],[118140.0,0.65933984],[118150.0,0.16927634]]]
["bitfinex","BTCUSD",1753333271533,[[118120.0,0.52526861],[118110.0,0.62673567],[118100.0,0.23682147],[118090.0,0.21927133],[118080.0,0.59443527]],[[118130.0,0.53319975],[118140.0,0.03390586],[118150.0,0.32912802],[118160.0,0.20076201],[118170.0,0.71273465]]]
["bitfinex","BTCUSD",1753333286653,[[118120.0,0.46791933],[118110.0,0.2116647],[118100.0,0.27173147],[118090.0,0.32799633],[118080.0,0.26229729]],[[118130.0,0.35639513],[118140.0,1.08569164],[118150.0,0.32604957],[118160.0,0.44466367],[118170.0,0.39813422]]]
["bitfinex","BTCUSD",1753333360517,[[118080.0,0.55959292],[118070.0,0.16938847],[118060.0,0.30268352],[118050.0,0.87596477],[118040.0,0.52079816]],[[118090.0,0.002],[118100.0,0.00714023],[118110.0,0.40447271],[118120.0,0.5947203],[118130.0,0.194759]]]
["bitfinex","BTCUSD",1753333388042,[[118130.0,0.206265],[118120.0,0.47011626],[118110.0,0.30201367],[118100.0,0.16934801],[118090.0,0.57812755]],[[118140.0,0.72608813],[118150.0,0.44791779],[118160.0,0.69083126],[118170.0,0.26248361],[118180.0,0.70670658]]]
["bitfinex","BTCUSD",1753333413094,[[118120.0,0.22211986],[118110.0,0.59410692],[118100.0,0.46794801],[118090.0,0.31318238],[118030.0,0.25995023]],[[118130.0,0.17777017],[118140.0,0.40391823],[118150.0,0.61091779],[118160.0,0.67443126],[118170.0,0.23698298]]]
["bitfinex","BTCUSD",1753333474382,[[118070.0,0.001],[118060.0,0.0004],[118050.0,0.18150991],[118040.0,0.48644881],[118030.0,0.22681859]],[[118080.0,5.91628999],[118090.0,0.31937515],[118100.0,0.18682177],[118110.0,0.39834827],[118120.0,0.62218053]]]
["bitfinex","BTCUSD",1753333501724,[[118110.0,0.67772064],[118100.0,0.21412896],[118090.0,0.20198688],[118080.0,0.5701887],[118050.0,0.38735084]],[[118120.0,0.00216],[118130.0,0.19310503],[118140.0,0.25676797],[118150.0,0.44467802],[118160.0,0.47703018]]]
["bitfinex","BTCUSD",1753333529325,[[118130.0,0.23068519],[118120.0,0.34038175],[118110.0,0.79793113],[118100.0,0.18678434],[118090.0,0.6024084]],[[118140.0,0.75175513],[118150.0,0.55375364],[118160.0,0.3270531],[118170.0,0.43830605],[118180.0,0.53466867]]]
["bitfinex","BTCUSD",1753333554483,[[118060.0,0.30959405],[118050.0,0.58775818],[118040.0,0.50978669],[118030.0,0.72829217],[118020.0,0.40643075]],[[118070.0,0.03487689],[118080.0,0.31476937],[118090.0,0.18042964],[118100.0,0.20118055],[118110.0,0.73862959]]]
["bitfinex","BTCUSD",1753333616310,[[118050.0,0.0014],[118040.0,0.0004],[118030.0,0.04232269],[118020.0,0.04],[118010.0,0.48280721]],[[118060.0,6.28599993],[118070.0,0.55395169],[118080.0,0.4531945],[118090.0,0.46299465],[118100.0,1.18897735]]]
["bitfinex","BTCUSD",1753333637938,[[118020.0,0.00699379],[118010.0,0.0004],[118000.0,0.150256],[117990.0,0.03545],[117980.0,0.50816814]],[[118030.0,6.64802514],[118040.0,0.6812304],[118050.0,0.28686875],[118060.0,0.68734928],[118070.0,0.26249257]]]
["bitfinex","BTCUSD",1753333673910,[[117980.0,0.0254],[117970.0,0.0312],[117960.0,0.0470704],[117950.0,0.00075279],[117940.0,0.46275712]],[[117990.0,1.5705297],[118000.0,0.6808542],[118010.0,0.32140348],[118020.0,0.276384],[118030.0,0.26255898]]]
["bitfinex","BTCUSD",1753333724585,[[117960.0,0.24678795],[117950.0,0.31599301],[117940.0,0.48602601],[117930.0,0.20067068],[117920.0,0.49541269]],[[117970.0,0.14795615],[117980.0,0.34494861],[117990.0,0.9469311],[118000.0,0.18610437],[118010.0,0.362802]]]
["bitfinex","BTCUSD",1753333754076,[[117950.0,0.00175279],[117940.0,0.0004],[117930.0,0.00611432],[117910.0,0.49924359],[117900.0,0.4448771]],[[117960.0,6.78104055],[117970.0,0.57461683],[117980.0,0.16952064],[117990.0,0.26311783],[118000.0,0.4522352]]]
["bitfinex","BTCUSD",1753333774650,[[117940.0,1e-08],[117930.0,0.00611432],[117900.0,0.2504],[117890.0,0.07903758],[117880.0,0.48251638]],[[117950.0,6.34860526],[117960.0,1.55357212],[117970.0,0.47874683],[117980.0,0.19401815],[117990.0,0.26794579]]]
["bitfinex","BTCUSD",1753333811753,[[117900.0,0.75778939],[117890.0,0.22263844],[117880.0,0.60103092],[117870.0,0.23064303],[117860.0,0.55963904]],[[117910.0,0.16429359],[117920.0,0.17767291],[117930.0,1.00617465],[117940.0,0.35157775],[117950.0,0.47982082]]]
["bitfinex","BTCUSD",1753333874582,[[117960.0,0.18015138],[117950.0,0.20347406],[117940.0,0.61527767],[117930.0,0.19504636],[117920.0,0.47164473]],[[117970.0,1.32110849],[117980.0,0.17788163],[117990.0,0.62282853],[118000.0,0.94061843],[118010.0,0.28717978]]]
["bitfinex","BTCUSD",1753333924894,[[117900.0,0.2544],[117880.0,0.17820676],[117870.0,0.4053687],[117860.0,0.18106524],[117850.0,0.16963741]],[[117910.0,0.91439497],[117920.0,0.73102816],[117930.0,0.31973956],[117940.0,0.24531042],[117950.0,0.5095763]]]
["bitfinex","BTCUSD",1753333958290,[[117840.0,0.18830165],[117830.0,0.23040727],[117820.0,0.49267575],[117810.0,0.16972351],[117800.0,0.46714037]],[[117850.0,1.57772616],[117860.0,0.16970571],[117870.0,0.20170329],[117880.0,0.52951788],[117890.0,0.37350252]]]
["bitfinex","BTCUSD",1753333971804,[[117870.0,0.23077754],[117860.0,0.18670104],[117850.0,0.59832331],[117840.0,0.22852392],[117830.0,0.21973515]],[[117880.0,0.76592301],[117890.0,0.18989077],[117900.0,0.41756741],[117910.0,0.55966151],[117920.0,0.6638855]]]
["bitfinex","BTCUSD",1753334010941,[[117850.0,0.0006],[117840.0,0.0004],[117820.0,0.22755324],[117810.0,0.27911375],[117800.0,0.48309209]],[[117860.0,6.75263492],[117870.0,0.46967899],[117880.0,0.51384071],[117890.0,0.20350106],[117900.0,0.21963987]]]
["bitfinex","BTCUSD",1753334062161,[[117820.0,0.06234697],[117810.0,0.01939],[117800.0,0.23976708],[117790.0,0.24674063],[117780.0,0.47934955]],[[117830.0,1.22513696],[117840.0,0.68157452],[117850.0,1.13137831],[117860.0,0.22050306],[117870.0,0.23730653]]]
["bitfinex","BTCUSD",1753334109913,[[117800.0,0.021833],[117790.0,0.00087056],[117780.0,0.00706053],[117770.0,0.03449],[117760.0,0.18931934]],[[117810.0,2.352697],[117820.0,0.16976342],[117830.0,0.22022869],[117840.0,0.44630157],[117850.0,0.28829557]]]
["bitfinex","BTCUSD",1753334158066,[[117800.0,0.22924228],[117790.0,0.20462006],[117780.0,0.20238385],[117770.0,0.30446131],[117760.0,0.52438795]],[[117810.0,1.46695026],[117820.0,0.17278537],[117830.0,0.53785626],[117840.0,0.68194157],[117850.0,0.35238159]]]
["bitfinex","BTCUSD",1753334170319,[[117800.0,0.022833],[117790.0,0.00087056],[117780.0,0.03257653],[117770.0,0.21300258],[117760.0,0.19781067]],[[117810.0,2.0964492],[117820.0,0.16975537],[117830.0,0.23785626],[117840.0,0.65034157],[117850.0,0.33493257]]]
["bitfinex","BTCUSD",1753334212752,[[117870.0,0.19512934],[117860.0,0.18664882],[117850.0,0.06744902],[117840.0,0.21968889],[117830.0,0.25454852]],[[117880.0,0.27657992],[117890.0,0.20462754],[117900.0,0.18390382],[117910.0,0.25679406],[117930.0,0.3198879]]]
["bitfinex","BTCUSD",1753334254833,[[117940.0,0.33361611],[117930.0,0.41131084],[117920.0,0.18705545],[117910.0,0.50699845],[117900.0,0.55956204]],[[117950.0,0.001],[117960.0,0.26995002],[117970.0,0.13792],[117980.0,0.35362372],[117990.0,0.27129382]]]
["bitfinex","BTCUSD",1753334301288,[[117940.0,0.02986178],[117920.0,0.18967674],[117910.0,0.17809733],[117900.0,0.17323509],[117890.0,0.30794559]],[[117950.0,1.57165469],[117960.0,0.7462973],[117970.0,0.16953546],[117980.0,0.39897633],[117990.0,1.64318284]]]
["bitfinex","BTCUSD",1753334347127,[[117850.0,0.24875383],[117840.0,0.16972058],[117830.0,0.35821586],[117820.0,0.17015031],[117810.0,0.21976404]],[[117860.0,0.40867233],[117870.0,0.01696676],[117880.0,0.37393157],[117890.0,0.25320179],[117900.0,0.75957171]]]
["bitfinex","BTCUSD",1753334354242,[[117850.0,0.00749101],[117840.0,0.18969194],[117830.0,0.49383986],[117820.0,0.31191031],[117810.0,0.21976404]],[[117860.0,0.64627302],[117870.0,0.24045658],[117880.0,0.80966436],[117890.0,0.23730179],[117900.0,0.46478837]]]
["bitfinex","BTCUSD",1753334405360,[[117780.0,0.01012053],[117770.0,0.00299],[117760.0,0.18931711],[117750.0,0.1738709],[117740.0,0.24271144]],[[117790.0,1.09896562],[117800.0,0.78054264],[117810.0,0.19534632],[117820.0,0.3737234],[117830.0,0.2373636]]]
["bitfinex","BTCUSD",1753334446108,[[117800.0,0.38031529],[117790.0,0.56083103],[117780.0,0.5751031],[117770.0,0.50799668],[117760.0,0.18978353]],[[117810.0,0.00149075],[117820.0,0.27054834],[117830.0,0.25976],[117840.0,0.42016253],[117850.0,0.5333416]]]
["bitfinex","BTCUSD",1753334490087,[[117800.0,0.20166767],[117790.0,0.18675911],[117780.0,0.32324864],[117770.0,0.28744834],[117760.0,0.84905782]],[[117810.0,0.27797776],[117820.0,0.78098687],[117830.0,0.27972944],[117840.0,0.44670063],[117850.0,0.67252026]]]
["bitfinex","BTCUSD",1753334509577,[[117810.0,0.22612359],[117800.0,0.48847849],[117790.0,0.16978083],[117780.0,0.23596864],[117770.0,0.62744834]],[[117820.0,0.32994171],[117830.0,0.67671156],[117840.0,0.58393973],[117850.0,0.73599785],[117860.0,0.16969378]]]
["bitfinex","BTCUSD",1753334552195,[[117810.0,0.001],[117800.0,0.00014238],[117780.0,0.19384915],[117770.0,0.18147127],[117760.0,0.20695251]],[[117820.0,1.411225],[117830.0,0.5848708],[117840.0,1.14515973],[117850.0,0.37151585],[117860.0,0.19385829]]]
["bitfinex","BTCUSD",1753334608457,[[117760.0,0.00453],[117750.0,0.0072],[117740.0,0.26032167],[117730.0,0.17022731],[117720.0,0.16991528]],[[117770.0,1.55156979],[117780.0,0.19043001],[117790.0,0.52436454],[117800.0,0.94127005],[117810.0,0.28825714]]]
["bitfinex","BTCUSD",1753334640436,[[117750.0,0.00402],[117740.0,0.05040636],[117730.0,0.01799393],[117720.0,0.18694272],[117710.0,0.468466]],[[117760.0,1.42491482],[117770.0,0.35340242],[117780.0,0.66432099],[117790.0,0.44199208],[117800.0,15.44677005]]]
["bitfinex","BTCUSD",1753334665673,[[117740.0,0.05346636],[117730.0,0.2042546],[117720.0,0.17905427],[117710.0,0.169866],[117700.0,0.19591853]],[[117750.0,1.07172687],[117760.0,1.28722046],[117770.0,0.62514996],[117780.0,0.66432099],[117790.0,0.31295124]]]
["bitfinex","BTCUSD",1753334738557,[[117780.0,0.42454623],[117770.0,0.1858037],[117760.0,0.22740804],[117750.0,0.44705921],[117740.0,0.60725216]],[[117790.0,0.27820783],[117800.0,15.41296783],[117810.0,0.09912754],[117820.0,0.35165701],[117830.0,0.34490943]]]
["bitfinex","BTCUSD",1753334757693,[[117780.0,0.39325846],[117770.0,0.4844037],[117760.0,0.22793695],[117750.0,0.51450823],[117740.0,0.91121216]],[[117790.0,0.31010783],[117800.0,15.28037783],[117810.0,0.56967144],[117820.0,0.51823865],[117830.0,0.32736416]]]
["bitfinex","BTCUSD",1753334798049,[[117780.0,0.23124361],[117770.0,0.178313],[117760.0,0.30399695],[117750.0,0.17283138],[117740.0,0.22561053]],[[117790.0,0.97496082],[117800.0,16.14699084],[117810.0,0.18721423],[117820.0,0.17821207],[117830.0,0.23736416]]]
["bitfinex","BTCUSD",1753334862220,[[117720.0,0.26302223],[117710.0,0.1784026],[117700.0,0.17045183],[117690.0,0.37275545],[117680.0,0.29588797]],[[117730.0,0.56395186],[117740.0,0.02596899],[117750.0,0.17834387],[117760.0,0.44712167],[117770.0,0.40803737]]]
["bitfinex","BTCUSD",1753334894788,[[117730.0,0.24824164],[117720.0,0.63864089],[117710.0,0.24580279],[117700.0,0.22045183],[117690.0,0.57807545]],[[117740.0,0.00349036],[117750.0,0.27727186],[117760.0,0.7455043],[117770.0,0.59443258],[117780.0,0.46980811]]]
["bitfinex","BTCUSD",1753334921735,[[117790.0,0.1867727],[117780.0,0.18677513],[117770.0,0.17493253],[117760.0,0.34265037],[117750.0,0.21983842]],[[117800.0,15.82336491],[117820.0,0.18672578],[117860.0,0.3289794],[117870.0,0.2603631],[117880.0,2.47357729]]]
["bitfinex","BTCUSD",1753334963348,[[117750.0,0.00104846],[117740.0,0.17835861],[117730.0,0.20385409],[117720.0,0.26615911],[117710.0,0.16980313]],[[117760.0,1.71885386],[117770.0,0.1698353],[117780.0,0.81433055],[117790.0,0.28744885],[117800.0,15.55634587]]]
["bitfinex","BTCUSD",1753334990310,[[117770.0,0.27512612],[117760.0,0.32117956],[117750.0,0.531649],[117740.0,0.49086532],[117730.0,0.16988023]],[[117780.0,0.59709186],[117790.0,0.17839817],[117800.0,15.79559551],[117820.0,0.98931575],[117830.0,0.44146929]]]
["bitfinex","BTCUSD",1753335067659,[[117780.0,0.21642653],[117770.0,0.45023439],[117760.0,0.3292231],[117750.0,0.19222655],[117740.0,0.19517388]],[[117790.0,0.52710828],[117800.0,15.62231512],[117810.0,0.18721445],[117820.0,0.16983293],[117830.0,1.03153052]]]
["bitfinex","BTCUSD",1753335092208,[[117790.0,0.75093907],[117780.0,0.23736145],[117770.0,0.26982253],[117760.0,0.80454498],[117750.0,0.4769668]],[[117800.0,15.001],[117820.0,0.53372],[117830.0,0.09952754],[117840.0,0.24087266],[117850.0,0.85470542]]]
["bitfinex","BTCUSD",1753335123744,[[117790.0,1.63205592],[117780.0,0.90716845],[117770.0,0.18739617],[117760.0,0.44709596],[117750.0,0.24599434]],[[117800.0,1.09761284],[117840.0,0.00316],[117850.0,0.11412754],[117860.0,0.0002],[117870.0,0.08479458]]]
["bitfinex","BTCUSD",1753335179430,[[117850.0,1.37872791],[117840.0,0.60969351],[117830.0,0.16973602],[117820.0,0.20429634],[117810.0,1.05745389]],[[117860.0,0.0002],[117870.0,0.0002],[117880.0,0.06431],[117890.0,0.3450994],[117900.0,0.00868118]]]
["bitfinex","BTCUSD",1753335212653,[[117860.0,0.7825112],[117850.0,0.81972874],[117840.0,0.21972165],[117830.0,0.23373602],[117820.0,0.33719948]],[[117870.0,20.07058108],[117880.0,0.0002],[117890.0,0.3450994],[117900.0,0.32868074],[117910.0,0.23744888]]]
["bitfinex","BTCUSD",1753335235928,[[117860.0,0.001],[117850.0,0.025503],[117840.0,0.02524943],[117820.0,0.3318458],[117750.0,0.83097877]],[[117870.0,20.64026824],[117880.0,0.88053668],[117890.0,0.56984999],[117900.0,0.36983601],[117910.0,1.09799054]]]
["bitfinex","BTCUSD",1753335265502,[[117840.0,0.37761928],[117830.0,0.17822169],[117820.0,0.94561469],[117810.0,0.22807807],[117800.0,0.79563828]],[[117850.0,0.13332],[117860.0,0.04876848],[117870.0,20.63157739],[117880.0,0.44713643],[117890.0,0.73197841]]]
["bitfinex","BTCUSD",1753335321369,[[117840.0,0.00113793],[117820.0,0.025506],[117810.0,0.0286659],[117800.0,0.25971964],[117790.0,0.60577219]],[[117850.0,2.08841844],[117860.0,0.16969317],[117870.0,20.31988445],[117880.0,1.14551643],[117890.0,0.23747841]]]
["bitfinex","BTCUSD",1753335365324,[[117810.0,0.65474488],[117800.0,0.18680432],[117790.0,0.19483684],[117780.0,0.56821128],[117770.0,0.51837422]],[[117820.0,0.01797403],[117830.0,0.17822461],[117840.0,0.56973464],[117850.0,0.65807544],[117860.0,0.60842071]]]
["bitfinex","BTCUSD",1753335382800,[[117860.0,0.53569482],[117850.0,0.4767792],[117840.0,0.50537781],[117830.0,0.21972316],[117820.0,0.50972554]],[[117870.0,20.19532963],[117880.0,0.16986422],[117890.0,0.61482648],[117900.0,0.20174227],[117910.0,0.24578712]]]
["bitfinex","BTCUSD",1753335420985,[[117860.0,2.72224289],[117850.0,0.2458195],[117840.0,0.54510145],[117830.0,0.26055969],[117820.0,0.16972554]],[[117870.0,6.49488407],[117880.0,0.0002],[117890.0,0.0002],[117900.0,0.0002],[117910.0,0.0626]]]
["bitfinex","BTCUSD",1753335480986,[[117860.0,1.98872327],[117850.0,0.3958195],[117840.0,0.50099579],[117830.0,0.2883307],[117820.0,0.9645378]],[[117870.0,2.33874147],[117880.0,0.0002],[117890.0,0.00331],[117900.0,0.0002],[117910.0,0.0002]]]
["bitfinex","BTCUSD",1753335533869,[[117810.0,0.72897916],[117800.0,0.47234491],[117790.0,0.31261532],[117780.0,0.20466012],[117770.0,0.73107619]],[[117820.0,0.08424424],[117830.0,0.16974885],[117840.0,0.44701822],[117850.0,0.16970725],[117860.0,0.79684377]]]
["bitfinex","BTCUSD",1753335573266,[[117830.0,0.1484043],[117820.0,0.46399688],[117810.0,0.34597354],[117800.0,0.65088988],[117790.0,0.40486459]],[[117840.0,0.19586366],[117850.0,0.17286725],[117860.0,0.52054934],[117870.0,1.5827859],[117880.0,1.41434371]]]
["bitfinex","BTCUSD",1753335622613,[[117860.0,0.84851408],[117850.0,0.40430373],[117840.0,1.06634808],[117830.0,0.2373636],[117820.0,0.1697502]],[[117870.0,1.41359865],[117880.0,0.01716532],[117890.0,0.17839705],[117900.0,0.18141114],[117910.0,0.47917449]]]
["bitfinex","BTCUSD",1753335632243,[[117860.0,1.54211408],[117850.0,0.34521873],[117840.0,0.70134808],[117830.0,0.2373636],[117820.0,0.66557888]],[[117870.0,1.41359865],[117880.0,0.0002],[117890.0,0.0002],[117900.0,0.03412538],[117910.0,0.18140201]]]
["bitfinex","BTCUSD",1753335682679,[[117920.0,1.14840479],[117910.0,0.37597072],[117900.0,0.40547528],[117890.0,0.19464967],[117880.0,0.44693592]],[[117930.0,0.03739],[117940.0,0.0312],[117950.0,0.0002],[117960.0,0.2944256],[118000.0,1.01465715]]]
["bitfinex","BTCUSD",1753335725187,[[117970.0,1.50036965],[117960.0,0.46377466],[117950.0,0.54427097],[117940.0,0.19464966],[117930.0,0.26436558]],[[117980.0,1e-08],[117990.0,0.0002],[118000.0,0.5624],[118010.0,0.00243],[118020.0,0.0002]]]
["bitfinex","BTCUSD",1753335771820,[[117970.0,0.2220773],[117960.0,0.025469],[117950.0,0.61119045],[117940.0,0.45814119],[117930.0,0.68898869]],[[117980.0,0.54455909],[117990.0,0.16970591],[118000.0,1.46708343],[118010.0,0.64707939],[118020.0,0.16966469]]]
["bitfinex","BTCUSD",1753335827267,[[117990.0,1.2455705],[117980.0,0.36952025],[117970.0,0.44072216],[117960.0,0.44681955],[117950.0,0.56521393]],[[118000.0,0.48389181],[118020.0,0.01714526],[118030.0,0.25232359],[118040.0,0.45506685],[118050.0,0.16949048]]]
["bitfinex","BTCUSD",1753335833811,[[117990.0,1.2455705],[117980.0,0.36952025],[117970.0,0.44072216],[117960.0,0.44681955],[117950.0,0.56521393]],[[118000.0,0.48389181],[118020.0,0.0002],[118030.0,0.0828739],[118040.0,0.45506685],[118050.0,0.16949048]]]
["bitfinex","BTCUSD",1753335896400,[[117990.0,1.51298592],[117980.0,0.39513155],[117970.0,0.23716216],[117960.0,0.79836317],[117950.0,0.23719026]],[[118000.0,0.48289181],[118010.0,0.0169467],[118020.0,0.25818287],[118030.0,0.17208031],[118040.0,0.45396115]]]
["bitfinex","BTCUSD",1753335941682,[[117990.0,0.28432],[117980.0,0.20348],[117960.0,0.23208064],[117950.0,0.54345072],[117940.0,0.56759841]],[[118000.0,1.50201829],[118010.0,0.30375731],[118020.0,0.55966302],[118030.0,0.3696494],[118040.0,0.60388255]]]
["bitfinex","BTCUSD",1753335998686,[[117990.0,1.13820663],[117980.0,0.33647049],[117970.0,0.7393216],[117960.0,0.49550829],[117950.0,0.28719044]],[[118000.0,0.49780769],[118010.0,0.19489875],[118020.0,0.16966332],[118030.0,0.44560986],[118040.0,0.37563083]]]
["bitfinex","BTCUSD",1753336036126,[[117990.0,0.13790216],[117980.0,0.13372],[117970.0,0.00305],[117960.0,0.0315],[117950.0,0.61310346]],[[118000.0,1.4878557],[118010.0,0.34461344],[118020.0,0.83711234],[118030.0,0.1696494],[118040.0,0.69298899]]]
["bitfinex","BTCUSD",1753336058171,[[117990.0,0.13790216],[117970.0,0.00305],[117960.0,0.0662],[117950.0,0.09309954],[117910.0,0.06762754]],[[118000.0,1.50620472],[118010.0,0.61947755],[118020.0,0.45889332],[118030.0,0.1696494],[118040.0,0.62425399]]]
["bitfinex","BTCUSD",1753336090552,[[117990.0,0.7836688],[117980.0,0.53744463],[117970.0,0.3280721],[117960.0,0.56312425],[117950.0,0.16956337]],[[118000.0,0.68255345],[118010.0,0.16947895],[118020.0,0.17795837],[118030.0,1.28017833],[118040.0,0.30370036]]]
["bitfinex","BTCUSD",1753336146027,[[117960.0,0.13131963],[117950.0,0.00319],[117940.0,0.25825088],[117930.0,0.57721777],[117920.0,0.68313392]],[[117970.0,0.52012947],[117980.0,0.1695331],[117990.0,0.66400589],[118000.0,1.56512424],[118010.0,0.55874895]]]
["bitfinex","BTCUSD",1753336159513,[[117890.0,0.78200694],[117880.0,0.16961715],[117870.0,0.3736237],[117860.0,0.86447303],[117840.0,0.49560144]],[[117900.0,0.19508027],[117910.0,0.16962089],[117920.0,0.1696193],[117930.0,0.50785259],[117940.0,0.64237775]]]
["bitfinex","BTCUSD",1753336222201,[[117940.0,8.936e-05],[117920.0,0.13364],[117910.0,0.27892046],[117900.0,0.22817942],[117890.0,0.45524152]],[[117950.0,1.62223235],[117960.0,0.36961698],[117970.0,0.72805624],[117980.0,0.26247969],[117990.0,0.22008316]]]
["bitfinex","BTCUSD",1753336237561,[[117870.0,0.93073889],[117860.0,0.1781764],[117850.0,0.30654373],[117840.0,0.67478704],[117830.0,0.66872174]],[[117880.0,0.4955],[117890.0,0.01696388],[117900.0,0.17814018],[117910.0,1.0179517],[117920.0,0.30616651]]]
["bitfinex","BTCUSD",1753336272364,[[117850.0,0.00044624],[117840.0,0.01744902],[117830.0,0.13808],[117820.0,0.0004],[117810.0,0.0031]],[[117860.0,0.73145046],[117870.0,0.7773228],[117880.0,0.4727689],[117890.0,0.19464975],[117900.0,0.74081588]]]
["bitfinex","BTCUSD",1753336327149,[[117820.0,0.68743474],[117810.0,0.23770282],[117800.0,0.84205066],[117790.0,0.17811646],[117780.0,0.37399966]],[[117830.0,0.18670922],[117840.0,0.20212165],[117850.0,0.27089754],[117860.0,0.66419285],[117870.0,0.84258787]]]
["bitfinex","BTCUSD",1753336354945,[[117830.0,0.62003641],[117820.0,0.19836774],[117810.0,0.23416406],[117800.0,0.65069703],[117790.0,0.51811646]],[[117840.0,0.24176578],[117850.0,0.17275],[117860.0,0.16969285],[117870.0,1.12547654],[117880.0,0.3208527]]]
["bitfinex","BTCUSD",1753336385709,[[117830.0,1.14300828],[117820.0,0.49389255],[117810.0,0.31976406],[117800.0,0.7116894],[117790.0,0.26972271]],[[117840.0,0.04044055],[117850.0,0.19516384],[117860.0,0.1696931],[117870.0,0.23492954],[117880.0,0.23729246]]]
["bitfinex","BTCUSD",1753336453835,[[117830.0,0.43045396],[117820.0,0.18677123],[117810.0,0.18131153],[117800.0,0.99046388],[117790.0,0.2932883]],[[117840.0,0.27031721],[117850.0,0.66420791],[117860.0,0.21969313],[117870.0,0.67146895],[117880.0,0.31966492]]]
["bitfinex","BTCUSD",1753336481019,[[117820.0,4.624e-05],[117810.0,0.13656],[117800.0,0.0004],[117780.0,0.02948942],[117760.0,0.48662477]],[[117830.0,2.19217029],[117840.0,0.23929113],[117850.0,0.31970791],[117860.0,0.16969313],[117870.0,0.19838501]]]
["bitfinex","BTCUSD",1753336504199,[[117800.0,1e-08],[117780.0,0.0004],[117770.0,0.14615],[117760.0,0.30781132],[117750.0,0.033]],[[117810.0,0.40939857],[117820.0,0.64732343],[117830.0,0.28864424],[117840.0,0.58066407],[117850.0,0.24571502]]]
["bitfinex","BTCUSD",1753336561841,[[117770.0,0.43910396],[117760.0,0.53713242],[117750.0,0.18723521],[117740.0,0.17026572],[117730.0,0.39931369]],[[117780.0,0.17080811],[117790.0,0.1728138],[117800.0,0.63167928],[117810.0,0.72599733],[117820.0,0.65976343]]]
["bitfinex","BTCUSD",1753336587762,[[117770.0,1e-08],[117760.0,0.13694638],[117750.0,0.27688494],[117740.0,0.03653],[117730.0,0.24281046]],[[117780.0,0.79669526],[117790.0,0.88295874],[117800.0,0.16977928],[117810.0,0.28739241],[117820.0,0.65976343]]]
["bitfinex","BTCUSD",1753336615007,[[117740.0,0.0004],[117720.0,0.03343],[117710.0,0.22180902],[117700.0,0.22195402],[117680.0,0.44676721]],[[117750.0,0.25003615],[117760.0,1.0826025],[117770.0,0.79507728],[117780.0,0.37383565],[117790.0,0.7097938]]]
["bitfinex","BTCUSD",1753336635081,[[117720.0,0.01538165],[117710.0,0.13776],[117700.0,0.00092944],[117690.0,0.06742999],[117680.0,0.47232904]],[[117730.0,0.82987234],[117740.0,0.8017386],[117750.0,0.51013065],[117760.0,0.27143132],[117770.0,0.16982253]]]
["bitfinex","BTCUSD",1753336700938,[[117720.0,0.01749828],[117710.0,0.14276],[117700.0,0.22028542],[117690.0,0.21822959],[117640.0,1.19408658]],[[117730.0,0.79361409],[117740.0,0.36590606],[117750.0,0.59672237],[117760.0,0.63605537],[117770.0,0.19586304]]]
["bitfinex","BTCUSD",1753336704129,[[117720.0,0.01849828],[117710.0,0.27648494],[117700.0,0.03337],[117690.0,0.0313],[117680.0,0.82895175]],[[117730.0,0.79862409],[117740.0,0.641031],[117750.0,0.32023743],[117760.0,0.91254031],[117770.0,0.19586304]]]
["bitfinex","BTCUSD",1753336759524,[[117700.0,0.4372383],[117690.0,0.0619],[117670.0,0.18695189],[117660.0,0.78591384],[117640.0,0.20834909]],[[117710.0,0.19099949],[117720.0,0.57298757],[117730.0,0.38038023],[117740.0,0.92057484],[117750.0,0.98546008]]]
["bitfinex","BTCUSD",1753336791063,[[117810.0,0.001],[117800.0,0.06762754],[117790.0,0.27082599],[117780.0,0.11571083],[117770.0,0.33298154]],[[117820.0,1.3076543],[117830.0,0.17838508],[117840.0,0.22176937],[117850.0,0.59081831],[117860.0,0.81448798]]]
["bitfinex","BTCUSD",1753336839844,[[117750.0,1.00323246],[117740.0,0.17835825],[117730.0,0.19539592],[117720.0,0.23748021],[117710.0,0.36982692]],[[117760.0,0.01859642],[117770.0,0.36547199],[117780.0,0.19000888],[117790.0,0.20199526],[117800.0,0.34317943]]]
["bitfinex","BTCUSD",1753336843944,[[117750.0,0.64946242],[117740.0,0.16986547],[117730.0,0.17282892],[117720.0,0.26908021],[117710.0,0.22654692]],[[117760.0,0.58283698],[117770.0,0.20172324],[117780.0,0.56980916],[117790.0,0.46063526],[117800.0,0.16977943]]]
["bitfinex","BTCUSD",1753336895163,[[117840.0,0.68379801],[117830.0,0.22227591],[117820.0,0.25292563],[117810.0,0.43739241],[117800.0,0.78060527]],[[117850.0,0.0013478],[117860.0,0.03461729],[117870.0,0.21429249],[117880.0,0.20818355],[117890.0,0.50985212]]]
["bitfinex","BTCUSD",1753336939357,[[117870.0,0.6415991],[117860.0,0.17816407],[117850.0,0.50816078],[117840.0,0.19506869],[117830.0,0.37025079]],[[117880.0,0.05706903],[117890.0,0.34317],[117900.0,0.18659934],[117910.0,0.66432109],[117920.0,0.16980754]]]
["bitfinex","BTCUSD",1753336986061,[[117820.0,0.76065236],[117810.0,0.24525987],[117800.0,0.73368158],[117790.0,0.37346326],[117780.0,0.24575846]],[[117830.0,0.001],[117860.0,0.34],[117870.0,0.58603039],[117890.0,0.31713633],[117900.0,0.5697163]]]
["bitfinex","BTCUSD",1753337021494,[[117860.0,0.003],[117850.0,0.3164325],[117840.0,0.75159438],[117830.0,0.17288163],[117820.0,0.32535017]],[[117870.0,0.40704124],[117880.0,0.90966406],[117890.0,0.66435049],[117900.0,0.32830017],[117910.0,0.24536957]]]
["bitfinex","BTCUSD",1753337034637,[[117820.0,0.28259864],[117810.0,0.34191395],[117800.0,0.51385716],[117790.0,0.40718167],[117780.0,0.29600054]],[[117830.0,0.73517508],[117840.0,1.06423458],[117850.0,0.44622237],[117860.0,0.31969285],[117870.0,0.16967845]]]
["bitfinex","BTCUSD",1753337081328,[[117820.0,0.62530495],[117810.0,0.21289181],[117800.0,0.47849078],[117790.0,0.16971167],[117780.0,0.31290054]],[[117830.0,0.04895805],[117840.0,0.71840825],[117850.0,0.56970726],[117860.0,0.44650531],[117870.0,0.34579682]]]
["bitfinex","BTCUSD",1753337124088,[[117810.0,0.14016],[117800.0,0.46020997],[117790.0,0.21077591],[117780.0,0.20100062],[117770.0,0.16981094]],[[117820.0,0.53735948],[117830.0,0.70689646],[117840.0,0.72792165],[117850.0,0.44858893],[117860.0,0.53926797]]]
["bitfinex","BTCUSD",1753337169573,[[117780.0,0.60791232],[117770.0,0.21770298],[117760.0,0.47939731],[117750.0,0.19572197],[117740.0,0.47407949]],[[117790.0,0.21371068],[117800.0,0.57712185],[117810.0,0.774137],[117820.0,0.66425046],[117830.0,0.47161579]]]
["bitfinex","BTCUSD",1753337211786,[[117780.0,0.42905388],[117770.0,0.26948514],[117760.0,0.47210831],[117750.0,0.17021097],[117740.0,0.22019949]],[[117790.0,0.6951214],[117800.0,0.69538185],[117810.0,0.60008946],[117820.0,0.237378],[117830.0,0.19485491]]]
["bitfinex","BTCUSD",1753337217921,[[117780.0,0.544742],[117770.0,0.32300346],[117760.0,0.47210831],[117750.0,0.17021097],[117740.0,0.27019949]],[[117790.0,0.53673204],[117800.0,0.81737955],[117810.0,0.60008946],[117820.0,0.267478],[117830.0,0.19485491]]]
["bitfinex","BTCUSD",1753337264175,[[117810.0,0.003],[117790.0,0.59060409],[117780.0,0.23401794],[117770.0,0.19362237],[117760.0,0.47789731]],[[117820.0,1.41967503],[117830.0,0.66423657],[117840.0,0.51411175],[117850.0,0.19485514],[117860.0,0.70144791]]]
["bitfinex","BTCUSD",1753337306101,[[117790.0,0.003],[117780.0,0.59059176],[117770.0,0.25512884],[117760.0,0.47265254],[117750.0,0.3202113]],[[117800.0,0.24561719],[117810.0,1.53931784],[117820.0,0.44651134],[117830.0,0.31973657],[117840.0,0.51411175]]]
["bitfinex","BTCUSD",1753337358359,[[117820.0,0.41622088],[117810.0,0.19831892],[117800.0,0.49609442],[117790.0,0.7136737],[117780.0,0.44531322]],[[117830.0,0.23792774],[117840.0,1.06422333],[117850.0,0.16975331],[117860.0,1.15072879],[117870.0,0.1697547]]]
["bitfinex","BTCUSD",1753337394919,[[117790.0,0.00409],[117780.0,0.48135842],[117770.0,0.24207223],[117760.0,0.71810536],[117730.0,0.4198277]],[[117800.0,1.1762867],[117810.0,0.18627759],[117820.0,0.33722403],[117830.0,0.16986192],[117840.0,0.69448421]]]
["bitfinex","BTCUSD",1753337412586,[[117780.0,0.0024926],[117760.0,0.41909272],[117750.0,0.22622705],[117740.0,0.23781476],[117730.0,0.1953417]],[[117790.0,0.8364036],[117800.0,0.30361928],[117810.0,0.71977759],[117820.0,0.21977501],[117830.0,0.43536411]]]
["bitfinex","BTCUSD",1753337444065,[[117780.0,0.62263218],[117770.0,0.18592095],[117760.0,0.52862466],[117750.0,0.39968072],[117740.0,1.30719819]],[[117790.0,0.1877727],[117800.0,0.33826222],[117810.0,1.42171389],[117820.0,0.44651282],[117830.0,0.31973657]]]
["bitfinex","BTCUSD",1753337495556,[[117850.0,0.49835818],[117840.0,0.19521665],[117830.0,0.19781966],[117820.0,0.18842552],[117810.0,0.44123767]],[[117860.0,0.37848299],[117870.0,0.66308181],[117880.0,0.72025829],[117890.0,0.78670703],[117900.0,0.19540172]]]
["bitfinex","BTCUSD",1753337534565,[[117860.0,0.28276088],[117850.0,0.22914061],[117840.0,0.44648253],[117830.0,0.51280315],[117820.0,0.20072552]],[[117870.0,0.23827433],[117880.0,0.16966492],[117890.0,0.66325016],[117900.0,1.18639721],[117910.0,0.3875197]]]
["bitfinex","BTCUSD",1753337551985,[[117870.0,0.60757087],[117860.0,0.18666133],[117850.0,0.1727872],[117840.0,0.46238165],[117830.0,0.59335069]],[[117880.0,0.63262621],[117890.0,0.67170242],[117900.0,0.30227633],[117910.0,0.85428058],[117920.0,0.19474405]]]
["bitfinex","BTCUSD",1753337617610,[[117810.0,1e-08],[117790.0,0.002],[117780.0,0.13288],[117770.0,0.2766974],[117760.0,0.29623228]],[[117820.0,1.30190885],[117830.0,0.3218409],[117840.0,1.18891905],[117850.0,0.38737628],[117860.0,0.16972676]]]
["bitfinex","BTCUSD",1753337640466,[[117810.0,0.71006941],[117800.0,0.45657662],[117790.0,0.16976915],[117780.0,0.25350162],[117770.0,0.53532853]],[[117820.0,0.002],[117830.0,0.36545989],[117840.0,1.10773875],[117850.0,0.32842804],[117860.0,0.16975911]]]
["bitfinex","BTCUSD",1753337671458,[[117860.0,0.70588338],[117850.0,0.48215706],[117840.0,0.31972165],[117830.0,0.28583606],[117820.0,0.16973777]],[[117870.0,0.00112531],[117890.0,0.06022085],[117900.0,0.52866483],[117910.0,0.57749723],[117920.0,0.30229799]]]
["bitfinex","BTCUSD",1753337694741,[[117890.0,0.00312535],[117880.0,0.27847338],[117870.0,0.18663237],[117860.0,0.37501039],[117850.0,0.46518543]],[[117900.0,0.71604732],[117910.0,0.56963366],[117920.0,0.28031502],[117930.0,0.58978348],[117940.0,0.29326726]]]
["bitfinex","BTCUSD",1753337738092,[[117920.0,1.19271467],[117910.0,0.1895989],[117900.0,0.4960483],[117890.0,0.70487738],[117880.0,0.28729147]],[[117930.0,0.03487],[117940.0,0.02879528],[117950.0,0.18672015],[117960.0,0.31232874],[117970.0,0.25481213]]]
["bitfinex","BTCUSD",1753337768267,[[117920.0,0.90664431],[117910.0,0.46477552],[117900.0,0.17284047],[117890.0,0.35685638],[117880.0,0.27891245]],[[117930.0,0.25164713],[117940.0,0.30337808],[117950.0,0.5097641],[117960.0,0.44782537],[117970.0,0.26299716]]]
["bitfinex","BTCUSD",1753337824177,[[117710.0,0.0048926],[117700.0,0.28007274],[117690.0,0.0004],[117680.0,0.47261567],[117670.0,0.31401049]],[[117720.0,1.44875614],[117730.0,0.71469319],[117740.0,0.24276575],[117750.0,0.29402596],[117760.0,0.64470841]]]
["bitfinex","BTCUSD",1753337844762,[[117660.0,0.54027392],[117650.0,0.141578],[117640.0,0.20450081],[117630.0,0.19592566],[117620.0,0.17726773]],[[117670.0,0.57028967],[117680.0,0.30807241],[117690.0,0.16995084],[117700.0,0.26206553],[117710.0,0.72351949]]]
["bitfinex","BTCUSD",1753337875033,[[117680.0,0.72237587],[117670.0,0.18694976],[117660.0,0.44640336],[117650.0,0.45607865],[117640.0,0.22000989]],[[117690.0,0.05579391],[117700.0,0.03398317],[117710.0,0.64603283],[117720.0,0.66545368],[117730.0,0.23755456]]]
["bitfinex","BTCUSD",1753337929650,[[117700.0,0.41615645],[117690.0,0.21241825],[117680.0,0.44716146],[117670.0,0.40539402],[117660.0,0.7883513]],[[117710.0,0.22495811],[117720.0,0.56989633],[117730.0,0.57750796],[117740.0,0.73095569],[117750.0,0.35033664]]]
["bitfinex","BTCUSD",1753337953458,[[117770.0,0.70913174],[117760.0,0.45848579],[117750.0,0.52531272],[117740.0,0.18150778],[117730.0,0.42390731]],[[117780.0,0.18895855],[117790.0,0.64044124],[117800.0,0.33942115],[117810.0,0.53851278],[117820.0,0.66004149]]]
["bitfinex","BTCUSD",1753337977712,[[117740.0,0.44816001],[117720.0,0.18678877],[117710.0,0.169883],[117700.0,0.50053058],[114830.0,0.9602368]],[[117750.0,0.19986282],[117760.0,0.66734972],[117770.0,0.80169473],[117780.0,0.74428541],[117790.0,0.55807385]]]
["bitfinex","BTCUSD",1753338043654,[[117750.0,0.29964255],[117740.0,0.19013911],[117730.0,0.20276686],[117720.0,0.58083712],[117710.0,0.1699089]],[[117760.0,1.07259774],[117770.0,0.20730634],[117780.0,0.20050811],[117790.0,0.58449079],[117800.0,0.8054371]]]
["bitfinex","BTCUSD",1753338062735,[[117750.0,0.29854255],[117740.0,0.33227147],[117730.0,0.18497964],[117720.0,0.44711712],[117710.0,0.1954299]],[[117760.0,0.66394597],[117770.0,0.67493388],[117780.0,0.47823066],[117790.0,0.33449079],[117800.0,0.5769591]]]
["bitfinex","BTCUSD",1753338104775,[[117750.0,0.44830255],[117740.0,0.21562628],[117730.0,0.16987964],[117720.0,0.44711712],[117710.0,0.1699089]],[[117760.0,0.53871143],[117770.0,0.37418111],[117780.0,0.66430811],[117790.0,0.66933103],[117800.0,0.22421455]]]
["bitfinex","BTCUSD",1753338160153,[[117850.0,0.16968248],[117840.0,0.50972165],[117830.0,0.16972316],[117820.0,1.56663586],[117810.0,0.46836487]],[[117880.0,0.06782754],[117890.0,0.00842068],[117900.0,0.53673049],[117910.0,0.59242984],[117920.0,0.2658682]]]
["bitfinex","BTCUSD",1753338199018,[[117920.0,1.06245081],[117910.0,0.2204691],[117900.0,0.76800592],[117890.0,0.83709869],[117880.0,0.16965139]],[[117930.0,1e-08],[117940.0,0.0002],[117950.0,0.07094754],[117960.0,0.04845381],[117970.0,0.26271494]]]
["bitfinex","BTCUSD",1753338212254,[[117920.0,1.87082031],[117910.0,0.39866364],[117900.0,0.29557872],[117890.0,0.61824967],[117880.0,0.44573259]],[[117930.0,1e-08],[117940.0,0.0002],[117950.0,0.07094754],[117960.0,0.04865374],[117970.0,0.27112941]]]
["bitfinex","BTCUSD",1753338251361,[[117930.0,1.05858457],[117920.0,0.96464728],[117910.0,0.54738292],[117900.0,0.26962245],[117890.0,0.48569869]],[[117940.0,0.00202001],[117950.0,0.01952],[117960.0,0.0159],[117970.0,0.10173337],[117980.0,0.66422863]]]
["bitfinex","BTCUSD",1753338298551,[[117920.0,1.14618835],[117910.0,0.16961739],[117900.0,0.1696346],[117890.0,0.16964903],[117880.0,0.44593238]],[[117930.0,0.53603072],[117940.0,0.17784088],[117950.0,1.24659334],[117960.0,0.47128594],[117970.0,0.28736226]]]
["bitfinex","BTCUSD",1753338354320,[[117930.0,1.35808757],[117920.0,1.01484707],[117910.0,0.36961739],[117900.0,0.39901086],[117890.0,0.46824903]],[[117940.0,1e-08],[117950.0,0.0002],[117960.0,0.0002],[117970.0,0.0002],[117980.0,0.09629448]]]
["bitfinex","BTCUSD",1753338366264,[[117930.0,1.62750659],[117920.0,0.96484707],[117910.0,0.46821739],[117900.0,0.39901086],[117890.0,0.19464903]],[[117940.0,1e-08],[117950.0,0.0002],[117960.0,0.0002],[117970.0,0.0002],[117980.0,0.08776855]]]
["bitfinex","BTCUSD",1753338415289,[[117960.0,0.68853875],[117950.0,0.18651862],[117940.0,0.22979625],[117930.0,0.16959213],[117920.0,0.95641315]],[[117970.0,0.03643],[117980.0,0.36662749],[117990.0,0.33272351],[118000.0,0.16969165],[118010.0,1.16619846]]]
["bitfinex","BTCUSD",1753338455724,[[117960.0,1.00121974],[117950.0,0.18651862],[117940.0,0.16972525],[117930.0,0.54866213],[117920.0,0.50627123]],[[117970.0,0.002],[117980.0,0.00120069],[117990.0,0.21472935],[118000.0,0.52714479],[118010.0,0.86428347]]]
["bitfinex","BTCUSD",1753338514843,[[117960.0,0.64010177],[117950.0,0.22251452],[117940.0,0.19360349],[117930.0,0.16959213],[117920.0,0.65999913]],[[117970.0,0.67117462],[117980.0,0.73424094],[117990.0,0.67213508],[118000.0,0.57714479],[118010.0,0.43714347]]]
["bitfinex","BTCUSD",1753338577318,[[117970.0,0.72442222],[117960.0,1.05974857],[117950.0,0.53159168],[117940.0,0.21972525],[117930.0,0.21959213]],[[117980.0,0.00120069],[117990.0,0.01714986],[118000.0,0.18111552],[118010.0,0.76404347],[118020.0,0.81194967]]]
["bitfinex","BTCUSD",1753338587741,[[117960.0,0.36338078],[117950.0,0.00847809],[117940.0,0.47991506],[117930.0,0.20424213],[117920.0,0.9914475]],[[117970.0,0.22269771],[117980.0,0.94450193],[117990.0,1.10921385],[118000.0,0.47168553],[118010.0,0.43714347]]]
["bitfinex","BTCUSD",1753338635659,[[117970.0,0.59168222],[117960.0,0.59454379],[117950.0,0.16955046],[117940.0,0.16972525],[117930.0,0.19506101]],[[117980.0,0.02862757],[117990.0,0.1781816],[118000.0,0.74993181],[118010.0,0.70882599],[118030.0,0.78105009]]]
["bitfinex","BTCUSD",1753338679676,[[117920.0,0.88005606],[117910.0,0.31025399],[117900.0,0.44086263],[117890.0,0.16964891],[117880.0,0.51348973]],[[117930.0,0.004],[117940.0,0.51993564],[117950.0,0.51264337],[117960.0,0.33470899],[117970.0,0.44581561]]]
["bitfinex","BTCUSD",1753338730510,[[117930.0,0.72496836],[117920.0,0.46484707],[117910.0,0.16961995],[117900.0,0.23726274],[117890.0,0.65964891]],[[117940.0,0.02643521],[117950.0,0.5696125],[117960.0,0.16954899],[117970.0,1.16472383],[117980.0,0.69788286]]]
["bitfinex","BTCUSD",1753338776007,[[117940.0,1.36938662],[117930.0,0.46268667],[117920.0,0.67691898],[117910.0,0.21961995],[117900.0,0.25471176]],[[117950.0,4.913e-05],[117970.0,0.4945],[117980.0,0.13670506],[117990.0,0.0171495],[118000.0,0.41279453]]]
["bitfinex","BTCUSD",1753338833192,[[117970.0,0.40896099],[117960.0,0.17802569],[117950.0,0.19497186],[117940.0,0.40712775],[117930.0,0.26304155]],[[117980.0,0.22522945],[117990.0,0.67269865],[118000.0,0.3188216],[118010.0,0.31947742],[118020.0,0.8022123]]]
["bitfinex","BTCUSD",1753338836574,[[117970.0,0.13168],[117960.0,0.27628099],[117950.0,0.18651857],[117940.0,0.41560613],[117930.0,0.23721967]],[[117980.0,0.22722945],[117990.0,0.94897964],[118000.0,0.3188216],[118010.0,0.36947742],[118020.0,0.70975473]]]
["bitfinex","BTCUSD",1753338889896,[[117950.0,0.51109829],[117940.0,0.23139044],[117930.0,0.23721967],[117920.0,0.9914875],[117910.0,0.22938907]],[[117960.0,0.18012629],[117970.0,0.66708462],[117980.0,0.33318812],[117990.0,0.45428143],[118000.0,0.65969258]]]
["bitfinex","BTCUSD",1753338939421,[[117930.0,4.913e-05],[117920.0,0.42817099],[117910.0,0.21006271],[117900.0,0.24574381],[117890.0,0.16958162]],[[117940.0,0.40936407],[117950.0,0.71957996],[117960.0,1.04582998],[117970.0,0.5523785],[117980.0,0.37063896]]]
["bitfinex","BTCUSD",1753338967300,[[117900.0,0.44523099],[117890.0,0.00848241],[117880.0,0.54750122],[117870.0,0.50962845],[117860.0,0.46612322]],[[117910.0,0.68733085],[117920.0,0.80671283],[117930.0,0.62535274],[117940.0,0.64585874],[117950.0,0.27036896]]]
["bitfinex","BTCUSD",1753338982984,[[117870.0,0.44615099],[117860.0,0.18666112],[117850.0,0.18707598],[117840.0,0.51393411],[117830.0,0.53559295]],[[117880.0,0.18234037],[117890.0,1.04526967],[117900.0,0.45206158],[117910.0,0.60587418],[117920.0,0.43723405]]]
["bitfinex","BTCUSD",1753339020903,[[117880.0,0.49972108],[117870.0,0.41568592],[117860.0,0.16969218],[117850.0,0.19559849],[117840.0,0.53893047]],[[117890.0,0.66414967],[117900.0,0.17267528],[117910.0,0.69135328],[117920.0,0.24584804],[117950.0,2.27426846]]]
["bitfinex","BTCUSD",1753339077429,[[117780.0,0.45096296],[117770.0,0.20378381],[117760.0,0.44611716],[117750.0,0.17017063],[117740.0,0.1698001]],[[117790.0,0.59909358],[117800.0,0.16979208],[117810.0,0.67825507],[117820.0,0.17291046],[117830.0,0.72258291]]]
["bitfinex","BTCUSD",1753339108408,[[117790.0,1.34041275],[117780.0,0.20469098],[117770.0,0.23727102],[117760.0,0.36983617],[117750.0,0.37409063]],[[117800.0,0.00113244],[117830.0,0.05105942],[117840.0,0.2629755],[117850.0,0.52809507],[117860.0,0.25378978]]]
["bitfinex","BTCUSD",1753339130692,[[117780.0,1e-08],[117770.0,0.1374],[117760.0,0.27880866],[117750.0,0.22237872],[117740.0,0.1853001]],[[117790.0,0.78682784],[117800.0,0.56493809],[117810.0,0.65280562],[117820.0,0.43738149],[117830.0,0.17816304]]]
["bitfinex","BTCUSD",1753339196107,[[117780.0,1e-08],[117760.0,0.4291824],[117750.0,0.20544623],[117740.0,0.53527844],[117710.0,0.2202437]],[[117790.0,0.86443363],[117800.0,0.51442922],[117810.0,0.41274035],[117820.0,0.80289749],[117830.0,0.22882595]]]
["bitfinex","BTCUSD",1753339224594,[[117750.0,1e-08],[117720.0,0.03405],[117710.0,0.4132624],[117700.0,0.18691523],[117690.0,0.17839376]],[[117760.0,1.29701055],[117770.0,0.2874629],[117780.0,0.42316476],[117790.0,0.20563877],[117800.0,0.71774948]]]
["bitfinex","BTCUSD",1753339246047,[[117720.0,0.0004],[117710.0,0.03503],[117690.0,0.2770224],[117680.0,0.21395841],[117650.0,0.21020955]],[[117730.0,1.00450136],[117740.0,0.20247859],[117750.0,0.21987608],[117760.0,0.79110103],[117770.0,0.42225058]]]
["bitfinex","BTCUSD",1753339301853,[[117660.0,0.25489106],[117650.0,0.006538],[117640.0,0.01906],[117630.0,0.0156],[117620.0,0.16574264]],[[117670.0,0.49469962],[117680.0,1.03060163],[117690.0,0.38737525],[117700.0,0.54963591],[117710.0,0.36993292]]]
["bitfinex","BTCUSD",1753339325960,[[117630.0,0.42164809],[117620.0,0.03995362],[117610.0,0.1785551],[117600.0,0.60099978],[117590.0,0.71420251]],[[117640.0,0.59725781],[117650.0,0.23776857],[117660.0,1.3626962],[117670.0,0.48705601],[117680.0,0.47161722]]]
["bitfinex","BTCUSD",1753339353252,[[117600.0,0.24047013],[117580.0,0.20335644],[117570.0,0.19755503],[117560.0,0.79618691],[117550.0,1.3323686]],[[117610.0,0.20084905],[117620.0,0.58545194],[117630.0,0.42021303],[117640.0,0.77970854],[117650.0,0.23776857]]]
["bitfinex","BTCUSD",1753339402957,[[117600.0,0.37695222],[117580.0,0.21346885],[117570.0,0.22925503],[117560.0,0.83773356],[117550.0,1.31544761]],[[117610.0,0.29318841],[117620.0,0.17868855],[117630.0,0.66432171],[117640.0,0.9575902],[117650.0,0.28763613]]]
["bitfinex","BTCUSD",1753339415831,[[117600.0,0.52095222],[117590.0,0.00850412],[117580.0,0.25401267],[117570.0,0.18021601],[117560.0,0.83773356]],[[117610.0,0.69098278],[117620.0,0.74081609],[117630.0,0.51131846],[117640.0,0.1700102],[117650.0,0.38095613]]]
["bitfinex","BTCUSD",1753339478498,[[117610.0,0.21134483],[117600.0,0.44833496],[117590.0,0.015],[117580.0,0.4127104],[117570.0,0.19755503]],[[117620.0,0.72354103],[117630.0,1.08547083],[117640.0,0.52835503],[117650.0,0.43763613],[117660.0,0.42832613]]]
["bitfinex","BTCUSD",1753339497469,[[117610.0,0.2112931],[117600.0,0.46359496],[117590.0,0.21059271],[117580.0,0.37939777],[117570.0,0.19755503]],[[117620.0,0.80254803],[117630.0,0.95679083],[117640.0,0.52835503],[117650.0,0.43763613],[117660.0,0.42832613]]]
["bitfinex","BTCUSD",1753339529885,[[117630.0,0.17002379],[117620.0,0.21114054],[117610.0,0.17005356],[117600.0,0.57005522],[117590.0,0.42001525]],[[117640.0,0.17851034],[117660.0,0.0316],[117670.0,0.99954337],[117680.0,0.46135266],[117690.0,0.51517762]]]
["bitfinex","BTCUSD",1753339587975,[[117610.0,0.4193516],[117600.0,0.28338428],[117590.0,0.20108225],[117580.0,0.17096203],[117570.0,0.27287445]],[[117620.0,0.22606279],[117630.0,0.17872335],[117640.0,0.92694239],[117650.0,0.16999595],[117660.0,0.19532978]]]
["bitfinex","BTCUSD",1753339622870,[[117610.0,0.2952716],[117600.0,0.44813267],[117590.0,0.18669206],[117580.0,0.17085203],[117570.0,0.59621303]],[[117620.0,1.08027105],[117630.0,0.34136497],[117640.0,0.45592707],[117650.0,0.66003595],[117660.0,0.19504518]]]
["bitfinex","BTCUSD",1753339637798,[[117610.0,0.4211516],[117600.0,0.30828611],[117590.0,0.20323108],[117580.0,0.22085203],[117570.0,0.57842543]],[[117620.0,0.20913286],[117630.0,0.18652465],[117640.0,0.17001069],[117650.0,0.92684765],[117660.0,0.16998165]]]
["bitfinex","BTCUSD",1753339679791,[[117610.0,0.4210316],[117600.0,0.3088924],[117590.0,0.18753109],[117580.0,0.20256203],[117570.0,0.18006965]],[[117620.0,0.62474293],[117630.0,0.17002475],[117640.0,0.58666195],[117650.0,0.81453595],[117660.0,0.53560636]]]
["bitfinex","BTCUSD",1753339723820,[[117610.0,0.0063799],[117600.0,0.23523013],[117590.0,0.27780104],[117580.0,0.21256504],[117570.0,0.21332867]],[[117620.0,0.85910293],[117630.0,0.59782579],[117640.0,0.17001025],[117650.0,0.37003595],[117660.0,0.68556572]]]
["bitfinex","BTCUSD",1753339759833,[[117600.0,0.54782711],[117590.0,0.0165],[117580.0,0.00096023],[117570.0,0.21413157],[117560.0,0.44798465]],[[117610.0,0.18452609],[117620.0,0.65727069],[117630.0,0.20302475],[117640.0,0.59781053],[117650.0,0.37003595]]]
["bitfinex","BTCUSD",1753339772586,[[117600.0,0.11490683],[117590.0,0.43230028],[117580.0,0.01596023],[117570.0,0.20562677],[117560.0,0.44798615]],[[117610.0,0.34108609],[117620.0,0.19375295],[117630.0,0.78782503],[117640.0,0.17001025],[117650.0,0.42003595]]]
["bitfinex","BTCUSD",1753339813321,[[117600.0,1.36247116],[117590.0,0.20188208],[117580.0,0.17105601],[117570.0,0.18011102],[117560.0,0.69798615]],[[117610.0,0.02223441],[117620.0,0.18708285],[117630.0,0.74082492],[117640.0,0.17871439],[117650.0,0.44783623]]]
["bitfinex","BTCUSD",1753339861321,[[117670.0,1.25841429],[117660.0,0.21277441],[117650.0,0.30208113],[117640.0,0.59781048],[117630.0,0.17001192]],[[117680.0,0.00528923],[117690.0,0.032],[117700.0,0.02548714],[117710.0,0.16991088],[117720.0,0.17847864]]]
["bitfinex","BTCUSD",1753339906149,[[117680.0,0.65476434],[117670.0,0.16714395],[117660.0,0.51858455],[117650.0,0.18838113],[117640.0,0.51381353]],[[117690.0,0.21531004],[117700.0,0.30848494],[117710.0,0.57822216],[117720.0,0.44729838],[117730.0,0.66467555]]]
["bitfinex","BTCUSD",1753339947026,[[117680.0,0.01],[117670.0,0.00014768],[117650.0,0.41588333],[117640.0,0.22935979],[117620.0,0.51851381]],[[117690.0,1.04734829],[117700.0,0.30840353],[117710.0,0.31491518],[117720.0,0.60564582],[117730.0,0.34900776]]]
["bitfinex","BTCUSD",1753339988691,[[117600.0,0.37254206],[117580.0,0.3426263],[117570.0,0.2315804],[117560.0,0.79663728],[117520.0,1.12824474]],[[117610.0,0.18055609],[117620.0,0.5265391],[117630.0,0.3200375],[117640.0,0.42885251],[117650.0,0.36806115]]]
["bitfinex","BTCUSD",1753339999974,[[117600.0,1e-08],[117580.0,0.00085023],[117570.0,0.28740333],[117560.0,0.00046],[117550.0,1.10574]],[[117610.0,1.15161609],[117620.0,0.2700391],[117630.0,0.1700375],[117640.0,0.52411582],[117650.0,0.24616445]]]
["bitfinex","BTCUSD",1753340038089,[[117560.0,0.41655206],[117550.0,0.9481],[117540.0,0.21506387],[117530.0,0.23928865],[117520.0,0.7875058]],[[117570.0,0.18399058],[117580.0,1.09257339],[117590.0,0.44748582],[117600.0,0.18752989],[117610.0,0.57005356]]]
["bitfinex","BTCUSD",1753340082510,[[117560.0,0.94631533],[117550.0,1.70419769],[117540.0,0.17120003],[117530.0,0.22227275],[117520.0,0.4481571]],[[117570.0,0.04352631],[117580.0,0.57009717],[117590.0,0.19770866],[117600.0,0.67538087],[117610.0,0.69239044]]]
["bitfinex","BTCUSD",1753340116911,[[117600.0,0.62464681],[117590.0,0.1953561],[117580.0,0.17014618],[117570.0,0.18661118],[117560.0,0.46054196]],[[117610.0,0.02550651],[117620.0,0.61404641],[117630.0,0.17007906],[117640.0,0.3126224],[117650.0,0.47386768]]]
["bitfinex","BTCUSD",1753340134483,[[117680.0,0.75651681],[117670.0,0.32952244],[117660.0,0.16996858],[117650.0,0.18944498],[117640.0,0.49798641]],[[117690.0,0.0002],[117700.0,0.01176567],[117710.0,0.55126939],[117720.0,0.16998903],[117730.0,0.51695119]]]
["bitfinex","BTCUSD",1753340163258,[[117660.0,1.07200542],[117650.0,0.17004438],[117640.0,0.46358641],[117630.0,0.19514422],[117620.0,0.51846765]],[[117670.0,0.23517739],[117680.0,0.16995274],[117690.0,0.56993816],[117700.0,0.59002733],[117710.0,0.50990963]]]
["bitfinex","BTCUSD",1753340212560,[[117710.0,0.27797621],[117700.0,0.77841956],[117690.0,0.17843421],[117680.0,0.8372024],[117670.0,0.20595127]],[[117720.0,0.21034375],[117730.0,0.57022805],[117740.0,0.58888494],[117750.0,0.16985512],[117760.0,1.29093919]]]
["bitfinex","BTCUSD",1753340252582,[[117600.0,1e-08],[117580.0,0.0004],[117570.0,0.14597],[117560.0,0.49518872],[117550.0,1.11155681]],[[117610.0,1.12622525],[117620.0,0.2200517],[117630.0,0.37004894],[117640.0,0.32004373],[117650.0,0.5103161]]]
["bitfinex","BTCUSD",1753340304766,[[117610.0,0.32322285],[117600.0,0.32727402],[117590.0,0.17006953],[117580.0,0.17007191],[117570.0,0.17911142]],[[117620.0,0.18704264],[117630.0,0.17006553],[117640.0,0.80552524],[117650.0,0.42770757],[117660.0,0.25968747]]]
["bitfinex","BTCUSD",1753340340574,[[117640.0,0.50393103],[117630.0,0.32710602],[117620.0,0.17002552],[117610.0,0.185246],[117600.0,0.4480658]],[[117650.0,0.61943386],[117660.0,0.50998286],[117670.0,0.18748425],[117680.0,0.5912689],[117690.0,0.17000901]]]
["bitfinex","BTCUSD",1753340364199,[[117650.0,0.0327],[117630.0,0.17306465],[117620.0,0.19606032],[117610.0,0.18502562],[117600.0,0.27006562]],[[117660.0,0.4744307],[117670.0,0.57003523],[117680.0,0.7949789],[117690.0,0.33745803],[117700.0,0.32021924]]]
["bitfinex","BTCUSD",1753340397711,[[117610.0,0.45411352],[117600.0,0.20407656],[117590.0,0.17008245],[117580.0,0.19601192],[117570.0,0.72917043]],[[117620.0,0.16380006],[117630.0,0.57002465],[117640.0,0.9480121],[117650.0,0.17002026],[117660.0,0.18901899]]]
["bitfinex","BTCUSD",1753340423477,[[117580.0,0.63230101],[117570.0,0.20413189],[117560.0,0.44812596],[117550.0,1.086037],[117540.0,0.17113522]],[[117590.0,0.23208741],[117600.0,0.30930802],[117610.0,0.51302356],[117620.0,0.44580024],[117630.0,0.39951708]]]
["bitfinex","BTCUSD",1753340462780,[[117580.0,1e-08],[117550.0,0.94973699],[117540.0,0.00104721],[117530.0,0.33010473],[117520.0,0.33449417]],[[117590.0,1.04471746],[117600.0,0.8980682],[117610.0,0.27053428],[117620.0,0.19009511],[117630.0,0.39705053]]]
["bitfinex","BTCUSD",1753340523796,[[117500.0,0.87557855],[117490.0,0.48038664],[117480.0,0.17063932],[117470.0,0.17365564],[117460.0,0.56511208]],[[117510.0,0.59289819],[117520.0,0.5101845],[117530.0,0.44818242],[117540.0,0.3461107],[117550.0,0.33078938]]]
["bitfinex","BTCUSD",1753340548749,[[117530.0,0.18402],[117520.0,0.48221455],[117510.0,0.17018547],[117500.0,0.85913131],[117490.0,0.3812534]],[[117540.0,0.57966258],[117550.0,0.44814054],[117560.0,0.53076491],[117570.0,0.18625111],[117580.0,0.34486885]]]
["bitfinex","BTCUSD",1753340572495,[[117530.0,0.1463],[117520.0,0.01867],[117510.0,0.0157],[117500.0,0.88466227],[117490.0,0.52536411]],[[117540.0,0.81717178],[117550.0,0.3387812],[117560.0,0.61520506],[117570.0,0.25591852],[117580.0,0.47017937]]]
["bitfinex","BTCUSD",1753340626654,[[117560.0,0.002],[117550.0,0.14652],[117520.0,0.23952828],[117510.0,0.17019802],[117490.0,0.56680082]],[[117570.0,0.88248067],[117580.0,0.33859706],[117590.0,0.36616269],[117600.0,0.74816042],[117610.0,0.26878249]]]
["bitfinex","BTCUSD",1753340652823,[[117540.0,0.001],[117530.0,0.34212711],[117520.0,0.48890899],[117510.0,0.17019802],[117500.0,0.85913077]],[[117550.0,1.3097302],[117560.0,0.46529837],[117570.0,0.21216899],[117580.0,0.32009737],[117590.0,0.27008269]]]
["bitfinex","BTCUSD",1753340676256,[[117520.0,0.001],[117510.0,0.016],[117500.0,1.0407215],[117490.0,0.47182249],[117480.0,0.17059476]],[[117530.0,0.84004493],[117540.0,0.49358522],[117550.0,0.2636202],[117560.0,0.6781406],[117570.0,0.75498748]]]
["bitfinex","BTCUSD",1753340726677,[[117300.0,0.35489767],[117290.0,0.19691715],[117280.0,0.28175155],[117270.0,0.39160649],[117260.0,0.20825507]],[[117310.0,0.24558524],[117320.0,0.86939464],[117330.0,0.83548015],[117340.0,0.21100727],[117350.0,0.78797561]]]
["bitfinex","BTCUSD",1753340755404,[[117260.0,0.19079703],[117250.0,0.1705755],[117240.0,0.27439663],[117230.0,0.18542375],[117220.0,0.87037669]],[[117270.0,0.24985243],[117280.0,1.08011051],[117290.0,0.57714223],[117300.0,0.54596917],[117310.0,0.41247021]]]
["bitfinex","BTCUSD",1753340776761,[[117280.0,0.22927715],[117270.0,0.55178997],[117260.0,0.17056114],[117250.0,0.1805755],[117240.0,0.63018664]],[[117290.0,0.002],[117300.0,0.04],[117310.0,0.02019605],[117320.0,0.25965614],[117330.0,0.36989895]]]
["bitfinex","BTCUSD",1753340806732,[[117360.0,0.3583373],[117350.0,0.18747226],[117340.0,0.55122334],[117330.0,0.17045938],[117320.0,0.18132604]],[[117370.0,0.09710615],[117380.0,0.57038684],[117390.0,0.17057286],[117400.0,0.18906522],[117410.0,0.85238108]]]
["bitfinex","BTCUSD",1753340855573,[[117480.0,0.68913971],[117470.0,0.1879083],[117460.0,0.18964642],[117450.0,0.86100639],[117440.0,0.45539228]],[[117490.0,0.00069293],[117500.0,0.53665787],[117510.0,0.02820969],[117520.0,0.19023786],[117530.0,0.18382617]]]
["bitfinex","BTCUSD",1753340891253,[[117560.0,0.21265582],[117550.0,0.66212295],[117540.0,0.19288484],[117530.0,0.26645376],[117520.0,0.67101135]],[[117570.0,0.02771],[117580.0,0.4],[117590.0,0.20409821],[117600.0,0.53867455],[117610.0,0.33245943]]]
["bitfinex","BTCUSD",1753340900482,[[117630.0,0.68543006],[117620.0,0.18995928],[117610.0,0.17002888],[117600.0,0.79555409],[117590.0,0.56006964]],[[117640.0,0.01546063],[117650.0,0.00323],[117660.0,0.02569602],[117670.0,0.19073335],[117680.0,0.51012437]]]
["bitfinex","BTCUSD",1753340933377,[[117690.0,1.06980037],[117680.0,0.23694656],[117670.0,0.18841587],[117660.0,0.3699813],[117650.0,0.50989834]],[[117700.0,0.0002],[117710.0,8.001e-05],[117720.0,0.00295],[117730.0,0.44216],[117740.0,0.02567885]]]
["bitfinex","BTCUSD",1753340986961,[[117730.0,0.14832],[117720.0,0.18688339],[117710.0,0.16989623],[117700.0,0.8483793],[117690.0,0.24485594]],[[117740.0,0.24324494],[117750.0,0.90830835],[117760.0,0.17258927],[117770.0,0.17257494],[117780.0,0.32088031]]]
["bitfinex","BTCUSD",1753341030806,[[117740.0,0.360171],[117730.0,0.16988023],[117720.0,0.17309466],[117710.0,0.19009623],[117700.0,0.57962353]],[[117750.0,0.49513041],[117760.0,1.01401237],[117770.0,0.66041494],[117790.0,0.19004242],[117800.0,0.56104228]]]
["bitfinex","BTCUSD",1753341064224,[[117820.0,0.7269883],[117810.0,0.72674026],[117800.0,0.55740543],[117790.0,0.4683937],[117780.0,0.18725713]],[[117830.0,0.00014739],[117850.0,0.0002],[117860.0,0.03723725],[117870.0,0.19037847],[117880.0,0.53134439]]]
["bitfinex","BTCUSD",1753341078338,[[118040.0,0.53237452],[118030.0,0.18638087],[118020.0,0.1694628],[118010.0,0.50947716],[118000.0,0.16944844]],[[118050.0,0.04337609],[118060.0,0.00037203],[118070.0,0.00037203],[118080.0,0.00037203],[118090.0,0.1628795]]]
["bitfinex","BTCUSD",1753341111180,[[118090.0,0.002],[118080.0,0.186314],[118070.0,0.36194613],[118060.0,0.16939394],[118050.0,0.3186531]],[[118100.0,0.57278963],[118110.0,0.73649397],[118120.0,0.16931947],[118130.0,0.21930533],[118140.0,0.73447353]]]
["bitfinex","BTCUSD",1753341151675,[[118030.0,0.25639651],[118020.0,0.17793506],[118010.0,0.50587364],[118000.0,0.33033093],[117990.0,0.29894349]],[[118040.0,0.01708923],[118050.0,0.17790328],[118060.0,0.32982991],[118070.0,0.50900915],[118080.0,0.72418102]]]
["bitfinex","BTCUSD",1753341196071,[[118040.0,0.0004924],[118010.0,0.25436848],[118000.0,0.66056528],[117990.0,0.23824023],[117980.0,0.1694673]],[[118050.0,1.08418413],[118060.0,0.16940538],[118070.0,0.41943088],[118080.0,0.16944643],[118090.0,0.39650935]]]
["bitfinex","BTCUSD",1753341243937,[[118040.0,0.24014833],[118030.0,0.77467317],[118020.0,0.16944991],[118010.0,0.16945225],[118000.0,0.5142805]],[[118050.0,0.00012018],[118060.0,0.0760973],[118070.0,0.65653221],[118080.0,0.24015074],[118090.0,0.9869681]]]
["bitfinex","BTCUSD",1753341253264,[[118040.0,0.8373208],[118030.0,0.17792028],[118020.0,0.50944991],[118010.0,0.20519982],[118000.0,0.78172952]],[[118050.0,0.00012018],[118070.0,1.07339165],[118080.0,0.24015074],[118090.0,1.5008808],[118100.0,0.60232685]]]
["bitfinex","BTCUSD",1753341289333,[[118110.0,0.82836368],[118100.0,0.51394183],[118090.0,0.16936235],[118080.0,0.75937669],[118070.0,0.16934495]],[[118120.0,0.00049039],[118140.0,0.01692827],[118150.0,0.22190782],[118160.0,0.2710005],[118170.0,0.47680575]]]
["bitfinex","BTCUSD",1753341340965,[[118120.0,0.67431351],[118110.0,0.63950588],[118100.0,0.17962027],[118090.0,0.16936235],[118080.0,0.22872969]],[[118130.0,1e-08],[118160.0,0.00302],[118170.0,0.13798314],[118180.0,0.20624194],[118190.0,0.24706387]]]
["bitfinex","BTCUSD",1753341376124,[[118120.0,0.35117366],[118110.0,0.52227079],[118100.0,0.72588027],[118090.0,0.33681137],[118080.0,0.63792225]],[[118130.0,0.05221001],[118140.0,0.08455567],[118150.0,0.18620646],[118160.0,0.16930351],[118170.0,0.57941261]]]
["bitfinex","BTCUSD",1753341421483,[[118080.0,1.16493267],[118070.0,0.18631631],[118060.0,0.19446338],[118050.0,0.33686875],[118040.0,0.91271814]],[[118090.0,4e-05],[118100.0,0.06762754],[118110.0,0.00846603],[118120.0,0.12824119],[118130.0,1.27752489]]]
["bitfinex","BTCUSD",1753341437963,[[118080.0,2.35161972],[118070.0,0.53967631],[118060.0,0.19446338],[118050.0,0.19441973],[118040.0,0.16943409]],[[118090.0,4e-05],[118120.0,0.06762754],[118130.0,4e-05],[118140.0,0.09330754],[118150.0,0.0246]]]
["bitfinex","BTCUSD",1753341470186,[[118080.0,0.34969004],[118060.0,0.17787144],[118050.0,0.51242539],[118040.0,0.50574733],[118030.0,0.18684509]],[[118090.0,0.63125107],[118100.0,0.17868895],[118110.0,0.63697386],[118120.0,0.23679166],[118130.0,0.709305]]]
["bitfinex","BTCUSD",1753341517573,[[118150.0,0.17772715],[118140.0,0.51712037],[118130.0,0.169305],[118100.0,0.3886811],[118090.0,2.42035634]],[[118160.0,0.01692512],[118170.0,0.18286993],[118180.0,0.51415759],[118190.0,0.09390772],[118200.0,0.95428385]]]
["bitfinex","BTCUSD",1753341554810,[[118180.0,1.09741315],[118170.0,0.20311481],[118160.0,0.67706459],[118150.0,0.75857131],[118140.0,0.23691821]],[[118190.0,0.00268705],[118200.0,0.0002],[118210.0,0.00026],[118220.0,0.09300258],[118230.0,0.23341003]]]
["bitfinex","BTCUSD",1753341609092,[[118180.0,0.11231568],[118150.0,0.18939198],[118140.0,0.31189067],[118130.0,0.194805],[118120.0,0.55860187]],[[118190.0,1.24791553],[118200.0,1.05222576],[118210.0,0.24475607],[118220.0,1.18090467],[118230.0,0.38612316]]]
["bitfinex","BTCUSD",1753341640669,[[118180.0,0.27527389],[118170.0,0.18617123],[118160.0,0.50523608],[118150.0,0.31115613],[118140.0,0.16928977]],[[118190.0,0.02192075],[118200.0,0.17193473],[118210.0,0.53142465],[118220.0,0.19307713],[118230.0,0.28712571]]]
["bitfinex","BTCUSD",1753341663385,[[118230.0,0.2329473],[118220.0,0.22024732],[118210.0,0.20312575],[118200.0,0.71240473],[118190.0,0.34962709]],[[118240.0,0.51350088],[118250.0,0.64595877],[118260.0,0.71371924],[118270.0,0.17084531],[118280.0,1.51801576]]]
["bitfinex","BTCUSD",1753341692685,[[118180.0,1e-08],[118150.0,0.2737664],[118140.0,0.35639025],[118130.0,0.23690746],[118110.0,0.74417747]],[[118190.0,1.07481846],[118200.0,0.65476646],[118210.0,0.62339042],[118220.0,0.19998017],[118230.0,0.1691748]]]
["bitfinex","BTCUSD",1753341715880,[[118130.0,1e-08],[118090.0,0.06762754],[118080.0,0.00354],[118070.0,0.06802754],[118060.0,0.0494]],[[118140.0,6.48795715],[118150.0,1.00815804],[118160.0,0.24752641],[118170.0,0.30341538],[118180.0,0.80930744]]]
["bitfinex","BTCUSD",1753341776411,[[118160.0,0.0134631],[118150.0,0.20312878],[118140.0,0.31408751],[118130.0,0.59695626],[118120.0,0.5335695]],[[118170.0,0.31670735],[118180.0,0.53079505],[118190.0,0.19521905],[118200.0,0.65476648],[118210.0,0.78663855]]]
["bitfinex","BTCUSD",1753341796035,[[118170.0,0.20391102],[118160.0,0.71678712],[118150.0,0.50482493],[118140.0,0.22404629],[118130.0,0.48690726]],[[118180.0,0.00846116],[118190.0,0.20738219],[118200.0,1.00228648],[118210.0,0.43041865],[118230.0,1.38840417]]]
["bitfinex","BTCUSD",1753341834065,[[118170.0,1e-08],[118150.0,0.06762754],[118140.0,0.19771934],[118130.0,0.77128213],[118120.0,0.19410355]],[[118180.0,0.71651591],[118190.0,0.16921905],[118200.0,1.39014291],[118210.0,0.3005956],[118220.0,1.11327611]]]
["bitfinex","BTCUSD",1753341893124,[[118170.0,0.00519001],[118160.0,0.33496306],[118150.0,0.61372378],[118140.0,0.7124903],[118130.0,0.47677282]],[[118180.0,0.17969489],[118190.0,0.19784905],[118200.0,0.67120579],[118210.0,0.32079111],[118220.0,0.28680365]]]
["bitfinex","BTCUSD",1753341919389,[[118170.0,1e-08],[118150.0,0.07078754],[118140.0,0.21001943],[118130.0,0.97813964],[118120.0,0.53499826]],[[118180.0,1.05850186],[118190.0,0.16925905],[118200.0,0.63075549],[118210.0,0.32079111],[118220.0,0.40960361]]]
["bitfinex","BTCUSD",1753341946084,[[118170.0,0.05239001],[118150.0,0.26229446],[118140.0,0.53029523],[118130.0,0.23693059],[118120.0,1.01879523]],[[118180.0,1.00421186],[118190.0,0.16925905],[118200.0,0.58014549],[118210.0,0.22079111],[118220.0,0.61294009]]]
["bitfinex","BTCUSD",1753341990514,[[118170.0,0.1457156],[118160.0,0.21157625],[118150.0,0.85640302],[118140.0,0.36159042],[118130.0,0.50757961]],[[118180.0,0.65158359],[118190.0,0.23688671],[118200.0,1.0745245],[118210.0,0.17079111],[118220.0,0.73130365]]]
["bitfinex","BTCUSD",1753342020624,[[118170.0,0.91870304],[118160.0,0.22537688],[118150.0,0.21927605],[118140.0,0.59221512],[118130.0,0.25437961]],[[118180.0,0.08094109],[118190.0,0.20310229],[118200.0,0.6897651],[118210.0,0.55676372],[118220.0,0.23680365]]]
["bitfinex","BTCUSD",1753342092617,[[118170.0,1.08711492],[118160.0,0.51333835],[118150.0,0.18672468],[118140.0,0.62248889],[118130.0,0.23693126]],[[118180.0,0.03248],[118190.0,0.0085003],[118200.0,0.68908537],[118210.0,0.23267207],[118220.0,0.37356365]]]
["bitfinex","BTCUSD",1753342116928,[[118170.0,1.14694091],[118160.0,0.76333835],[118150.0,0.16927566],[118140.0,0.67108889],[118130.0,0.26193126]],[[118180.0,0.03248],[118190.0,4e-05],[118210.0,0.24770823],[118220.0,0.23680365],[118240.0,0.23684415]]]
["bitfinex","BTCUSD",1753342157747,[[118220.0,1.38314748],[118210.0,0.33279742],[118200.0,0.51268493],[118190.0,0.16920635],[118180.0,0.19423337]],[[118230.0,0.02004897],[118240.0,0.0201],[118250.0,0.0044589],[118260.0,0.02556718],[118270.0,0.42050751]]]
["bitfinex","BTCUSD",1753342213623,[[118240.0,0.13664],[118230.0,0.22001805],[118220.0,0.86669236],[118210.0,0.17228042],[118200.0,0.86576493]],[[118250.0,0.22380971],[118260.0,0.18322051],[118270.0,0.56930522],[118280.0,0.32493058],[118290.0,0.23670543]]]
["bitfinex","BTCUSD",1753342249498,[[118200.0,4.897e-05],[118190.0,0.13564],[118170.0,0.20303029],[118160.0,0.85588769],[118150.0,0.21062509]],[[118210.0,0.5779723],[118220.0,0.37245674],[118230.0,0.70205956],[118240.0,0.56266191],[118250.0,0.43680073]]]
["bitfinex","BTCUSD",1753342261720,[[118160.0,0.13568897],[118150.0,0.35194401],[118140.0,0.54638592],[118130.0,0.24860659],[118120.0,0.71635846]],[[118170.0,0.63243195],[118180.0,1.14290609],[118190.0,0.19467319],[118200.0,0.58034582],[118210.0,0.76622164]]]
["bitfinex","BTCUSD",1753342292741,[[118160.0,0.13772897],[118150.0,0.53277354],[118140.0,0.51775384],[118130.0,0.24850659],[118120.0,0.86635846]],[[118170.0,0.22255993],[118180.0,0.56923337],[118190.0,1.21053093],[118200.0,0.19466608],[118210.0,0.27693052]]]
["bitfinex","BTCUSD",1753342357723,[[118190.0,0.67868159],[118180.0,0.17769453],[118170.0,0.20264769],[118160.0,0.74141218],[118150.0,0.74858032]],[[118200.0,0.21864465],[118210.0,0.60272797],[118220.0,0.1691892],[118230.0,1.21023732],[118240.0,0.57744412]]]
["bitfinex","BTCUSD",1753342398010,[[118160.0,0.13524897],[118140.0,0.21475185],[118130.0,0.55361321],[118120.0,0.63094479],[118070.0,0.51234182]],[[118170.0,0.22431195],[118180.0,0.91272653],[118190.0,0.16924411],[118200.0,1.23544247],[118210.0,0.88146629]]]
["bitfinex","BTCUSD",1753342452265,[[118160.0,1e-08],[118130.0,0.0317],[118120.0,0.3438802],[118100.0,0.19514802],[118090.0,0.24545722]],[[118170.0,1.55204468],[118180.0,0.33192758],[118190.0,0.34966633],[118200.0,1.64115692],[118210.0,0.57073355]]]
["bitfinex","BTCUSD",1753342458314,[[118160.0,1e-08],[118140.0,0.00317],[118130.0,0.0317],[118120.0,0.0004],[118110.0,0.3434802]],[[118170.0,2.02928218],[118180.0,0.19204758],[118190.0,0.71711721],[118200.0,1.53768493],[118210.0,0.47462742]]]
["bitfinex","BTCUSD",1753342519081,[[118120.0,0.66373595],[118110.0,0.21686605],[118100.0,0.19467574],[118090.0,0.86268228],[118080.0,0.63963105]],[[118130.0,4e-05],[118140.0,0.20612809],[118150.0,0.94968023],[118160.0,1.07585222],[118170.0,0.32869271]]]
["bitfinex","BTCUSD",1753342563316,[[118080.0,0.001449],[118070.0,0.0004],[118060.0,0.68270106],[118050.0,0.24409043],[118040.0,0.51415934]],[[118090.0,0.22183807],[118100.0,1.49076347],[118110.0,0.2237338],[118120.0,0.80622546],[118130.0,0.24523832]]]
["bitfinex","BTCUSD",1753342610146,[[118100.0,0.84935067],[118090.0,0.17782967],[118080.0,0.46009107],[118070.0,0.18082369],[118060.0,0.96998422]],[[118110.0,0.69440564],[118120.0,0.58453224],[118130.0,0.57747038],[118140.0,0.86024093],[118150.0,0.18680564]]]
["bitfinex","BTCUSD",1753342682692,[[118120.0,0.94680009],[118110.0,0.16933367],[118100.0,0.45953048],[118090.0,0.37272235],[118080.0,0.9442641]],[[118130.0,1.12866925],[118140.0,0.16929112],[118150.0,0.76751909],[118160.0,0.653652],[118170.0,0.18676043]]]
["bitfinex","BTCUSD",1753342691227,[[118120.0,1.2388622],[118110.0,0.16975367],[118100.0,0.94383542],[118090.0,0.88752798],[118080.0,0.26266071]],[[118130.0,0.00052945],[118140.0,0.00303],[118150.0,0.62560938],[118160.0,0.73144242],[118170.0,0.42747388]]]
["bitfinex","BTCUSD",1753342739110,[[118220.0,1.35231341],[118210.0,0.38651596],[118200.0,0.6194835],[118190.0,0.16921905],[118180.0,0.16922047]],[[118230.0,0.00812966],[118240.0,0.01972],[118250.0,0.10710216],[118260.0,0.11010553],[118270.0,0.18508087]]]
["bitfinex","BTCUSD",1753342798371,[[118220.0,1.25574094],[118210.0,0.42483156],[118200.0,1.1100025],[118190.0,0.46781905],[118180.0,0.23666949]],[[118230.0,0.03685],[118240.0,0.00865673],[118250.0,0.27684893],[118260.0,0.73938144],[118270.0,0.51309754]]]
["bitfinex","BTCUSD",1753342837568,[[118220.0,0.63272],[118210.0,0.20301549],[118200.0,0.54684923],[118190.0,0.72174653],[118180.0,0.20144047]],[[118230.0,0.21446989],[118240.0,0.52105804],[118250.0,0.76382879],[118260.0,1.50376891],[118270.0,0.39519887]]]
["bitfinex","BTCUSD",1753342891020,[[118220.0,1.22913574],[118210.0,0.21148048],[118200.0,0.7740275],[118190.0,0.17857425],[118180.0,0.16922047]],[[118230.0,0.2069218],[118240.0,0.16934785],[118250.0,1.02088458],[118260.0,0.23694891],[118270.0,0.64182555]]]
["bitfinex","BTCUSD",1753342899930,[[118220.0,1.44372088],[118210.0,0.20190505],[118200.0,0.42688786],[118190.0,0.40710825],[118180.0,0.99234252]],[[118230.0,0.01791538],[118240.0,0.22052238],[118250.0,0.27709259],[118260.0,0.49465626],[118270.0,0.64174555]]]
["bitfinex","BTCUSD",1753342962391,[[118250.0,1.90134422],[118240.0,0.72959008],[118230.0,0.20316766],[118220.0,0.96698645],[118210.0,0.16918505]],[[118260.0,4.001e-05],[118270.0,0.0002],[118280.0,0.05474],[118290.0,0.0002],[118300.0,0.00649653]]]
["bitfinex","BTCUSD",1753343011588,[[118340.0,0.78700059],[118330.0,0.18912693],[118320.0,1.23540007],[118310.0,0.43963494],[118300.0,0.16904887]],[[118350.0,0.0002],[118360.0,0.00811671],[118370.0,0.09285382],[118380.0,0.26903093],[118390.0,0.18504073]]]
["bitfinex","BTCUSD",1753343071871,[[118350.0,0.78056317],[118340.0,0.83773398],[118330.0,0.81201352],[118320.0,0.73826977],[118310.0,0.30412396]],[[118360.0,0.03488001],[118370.0,0.03615104],[118380.0,0.20914837],[118390.0,0.52057838],[118400.0,0.81771626]]]
["bitfinex","BTCUSD",1753343116850,[[118350.0,2.07881002],[118340.0,0.66900456],[118330.0,0.51760598],[118320.0,0.54709622],[118310.0,0.23667494]],[[118360.0,4.001e-05],[118370.0,6e-05],[118380.0,0.0402],[118390.0,0.0155],[118400.0,0.1686]]]
["bitfinex","BTCUSD",1753343139831,[[118350.0,1.25603108],[118340.0,0.69438656],[118330.0,0.52147352],[118320.0,0.74709622],[118310.0,0.55272396]],[[118360.0,4.001e-05],[118370.0,0.03166],[118380.0,0.0425],[118390.0,0.20291982],[118400.0,0.67035793]]]
["bitfinex","BTCUSD",1753343169064,[[118350.0,0.88490595],[118340.0,0.69375421],[118330.0,0.52521587],[118320.0,0.51256088],[118310.0,0.40330349]],[[118360.0,0.01931851],[118370.0,0.22101376],[118380.0,0.62820698],[118390.0,0.17771725],[118400.0,0.73007647]]]
["bitfinex","BTCUSD",1753343225453,[[118340.0,1.76678809],[118330.0,0.17746883],[118320.0,0.68755512],[118310.0,0.2944324],[118300.0,0.96685921]],[[118350.0,4.893e-05],[118360.0,0.06762754],[118370.0,0.01695566],[118380.0,1.16445665],[118390.0,0.66759579]]]
["bitfinex","BTCUSD",1753343283906,[[118340.0,1.8076395],[118330.0,0.38068583],[118320.0,0.4772696],[118310.0,0.2190474],[118300.0,1.63967924]],[[118350.0,8.893e-05],[118360.0,0.08452413],[118370.0,0.48871896],[118380.0,1.04006057],[118390.0,0.68394919]]]
["bitfinex","BTCUSD",1753343322668,[[118350.0,0.70559526],[118340.0,1.28294494],[118330.0,0.38068583],[118320.0,0.4772676],[118310.0,0.2190474]],[[118360.0,0.01048822],[118370.0,0.35359617],[118380.0,0.96631633],[118390.0,0.67375228],[118400.0,0.83619236]]]
["bitfinex","BTCUSD",1753343349648,[[118300.0,0.81722456],[118290.0,0.18920233],[118280.0,0.74550394],[118270.0,0.1690376],[118260.0,0.54287227]],[[118310.0,0.22486716],[118320.0,0.70315471],[118330.0,0.32693669],[118340.0,0.82859259],[118350.0,0.35346758]]]
["bitfinex","BTCUSD",1753343371934,[[118300.0,0.49367768],[118290.0,0.13204],[118280.0,0.0152],[118270.0,0.19684471],[118260.0,0.5459611]],[[118310.0,1.19729242],[118320.0,0.95605225],[118330.0,0.27026169],[118340.0,0.38666627],[118350.0,0.30270996]]]
["bitfinex","BTCUSD",1753343430524,[[118300.0,0.16825],[118290.0,0.00845379],[118280.0,0.5375127],[118270.0,0.16910459],[118260.0,0.17769158]],[[118310.0,0.65623167],[118320.0,1.43931924],[118330.0,0.37498005],[118340.0,0.69412062],[118350.0,0.27893211]]]
["bitfinex","BTCUSD",1753343462779,[[118300.0,1.48260122],[118290.0,0.36159299],[118280.0,0.6046758],[118270.0,0.21910459],[118260.0,0.67071861]],[[118310.0,0.05007262],[118320.0,0.17631833],[118340.0,0.09297671],[118350.0,0.68038925],[118360.0,0.25283898]]]
["bitfinex","BTCUSD",1753343494233,[[118350.0,1.47825629],[118340.0,0.41419237],[118330.0,0.40311317],[118320.0,0.56208092],[118310.0,0.46762284]],[[118360.0,4e-05],[118370.0,6e-05],[118380.0,0.0402],[118390.0,0.14476993],[118400.0,0.91304901]]]
["bitfinex","BTCUSD",1753343579417,[[118350.0,1.30508577],[118340.0,0.24287537],[118330.0,0.20326221],[118320.0,0.66208092],[118310.0,0.28647186]],[[118360.0,0.02637815],[118370.0,0.20121852],[118380.0,0.27770621],[118390.0,0.62297934],[118400.0,0.88967528]]]
["bitfinex","BTCUSD",1753343622167,[[118350.0,0.79901703],[118340.0,0.20283905],[118330.0,0.74645037],[118320.0,0.5117731],[118310.0,0.36902284]],[[118360.0,4e-05],[118370.0,6e-05],[118380.0,0.60900234],[118390.0,0.62360152],[118400.0,0.38654926]]]
["bitfinex","BTCUSD",1753343650207,[[118350.0,1.24115903],[118340.0,0.17745405],[118330.0,0.42101939],[118320.0,0.8603731],[118310.0,0.16902284]],[[118360.0,4e-05],[118370.0,6e-05],[118380.0,0.16566829],[118390.0,0.28930147],[118400.0,0.7377712]]]
["bitfinex","BTCUSD",1753343693680,[[118420.0,0.68249577],[118410.0,0.2010814],[118400.0,0.85164693],[118390.0,0.42788766],[118380.0,0.16894745]],[[118430.0,0.00169],[118440.0,0.0316],[118450.0,0.00113],[118460.0,0.2003399],[118470.0,1.33542633]]]
["bitfinex","BTCUSD",1753343749188,[[118420.0,1.13122046],[118410.0,0.42032907],[118400.0,0.79776489],[118390.0,0.23656072],[118380.0,0.18639647]],[[118430.0,0.0002],[118450.0,0.0157],[118460.0,0.046505],[118470.0,0.53751584],[118480.0,0.20906519]]]
["bitfinex","BTCUSD",1753343778296,[[118450.0,0.65722388],[118440.0,0.67848702],[118430.0,0.55886346],[118420.0,0.54193941],[118410.0,0.16889187]],[[118460.0,0.00632787],[118480.0,0.0725],[118490.0,0.01780806],[118500.0,0.69116183],[118510.0,0.57918394]]]
["bitfinex","BTCUSD",1753343832119,[[118490.0,1.11973833],[118480.0,0.76957128],[118470.0,0.51826133],[118460.0,0.42150061],[118450.0,0.23647515]],[[118500.0,1e-08],[118510.0,0.0165],[118520.0,0.02566675],[118530.0,0.18566938],[118540.0,0.62548478]]]
["bitfinex","BTCUSD",1753343850488,[[118490.0,1.09002165],[118480.0,0.63427158],[118470.0,0.25221231],[118460.0,0.16882061],[118450.0,0.23647515]],[[118500.0,1e-08],[118530.0,0.03106],[118540.0,0.11494099],[118550.0,0.46771883],[118560.0,0.67404498]]]
["bitfinex","BTCUSD",1753343887496,[[118550.0,1.17529627],[118540.0,0.59674733],[118530.0,0.2616844],[118520.0,0.61150059],[118510.0,0.28637689]],[[118560.0,0.0025],[118580.0,0.0559],[118590.0,0.01523],[118600.0,0.03372572],[118610.0,0.24385526]]]
["bitfinex","BTCUSD",1753343934758,[[118570.0,0.45048176],[118560.0,0.55226686],[118550.0,0.71118518],[118540.0,0.32730644],[118530.0,0.30379742]],[[118580.0,0.00149001],[118590.0,0.04059587],[118600.0,0.5435439],[118610.0,0.31148186],[118620.0,0.16880665]]]
["bitfinex","BTCUSD",1753343978414,[[118570.0,0.42096148],[118560.0,6.46418022],[118550.0,0.86745788],[118540.0,0.22821154],[118530.0,0.52124086]],[[118580.0,0.938204],[118590.0,0.18414898],[118600.0,0.66703185],[118610.0,0.33677663],[118620.0,0.41880665]]]
["bitfinex","BTCUSD",1753344024798,[[118560.0,0.54099244],[118540.0,0.16624],[118520.0,0.1],[118510.0,0.48121807],[118500.0,0.51152774]],[[118570.0,1.619513],[118580.0,0.34133649],[118590.0,0.43444247],[118600.0,0.600325],[118610.0,0.58779263]]]
["bitfinex","BTCUSD",1753344027656,[[118560.0,1e-08],[118530.0,0.0161],[118520.0,0.13244],[118510.0,0.06762754],[118500.0,0.16877517]],[[118570.0,2.0047936],[118580.0,0.34168649],[118590.0,0.43374221],[118600.0,0.54240477],[118610.0,0.27264616]]]
["bitfinex","BTCUSD",1753344075353,[[118480.0,0.06766608],[118450.0,0.0004],[118440.0,0.54578554],[118430.0,0.37794662],[118420.0,0.16889004]],[[118490.0,1.09598911],[118500.0,0.24149049],[118510.0,0.59920596],[118520.0,0.58195271],[118530.0,0.32520119]]]
["bitfinex","BTCUSD",1753344117897,[[118470.0,0.06513],[118460.0,0.13212],[118450.0,0.53692664],[118440.0,0.18614003],[118430.0,0.16927477]],[[118480.0,0.1782451],[118490.0,0.94880898],[118500.0,0.70090912],[118510.0,0.86452966],[118520.0,1.26265056]]]
["bitfinex","BTCUSD",1753344167319,[[118440.0,0.4139727],[118430.0,0.33512855],[118420.0,0.16888591],[118410.0,0.16890056],[118400.0,0.51160232]],[[118450.0,0.57728999],[118460.0,0.16888214],[118470.0,1.41371224],[118480.0,0.37615886],[118490.0,0.51738343]]]
["bitfinex","BTCUSD",1753344177701,[[118440.0,0.75714822],[118430.0,0.16927513],[118420.0,0.16888963],[118410.0,0.16890056],[118400.0,1.05440232]],[[118450.0,0.02532592],[118460.0,0.57679146],[118470.0,1.135332],[118480.0,0.68687356],[118490.0,0.59768343]]]
["bitfinex","BTCUSD",1753344219301,[[118440.0,0.0004],[118430.0,0.03538],[118420.0,0.0312],[118410.0,0.4746727],[118400.0,0.18580812]],[[118450.0,1.12802039],[118460.0,0.45222214],[118470.0,0.20131935],[118480.0,0.81597007],[118490.0,0.35025879]]]
["bitfinex","BTCUSD",1753344259608,[[118390.0,0.07245],[118380.0,0.00014672],[118370.0,0.78624078],[118360.0,0.17782291],[118350.0,0.16929748]],[[118400.0,0.25342109],[118410.0,1.50173481],[118420.0,0.26172441],[118430.0,0.52046898],[118440.0,1.40486093]]]
["bitfinex","BTCUSD",1753344304447,[[118530.0,0.76200536],[118520.0,0.16873517],[118510.0,0.16876212],[118500.0,0.16876365],[118490.0,0.16876603]],[[118540.0,0.53673757],[118550.0,0.26874603],[118560.0,0.17183757],[118570.0,0.64255769],[118580.0,0.29829187]]]
["bitfinex","BTCUSD",1753344348785,[[118550.0,0.84660309],[118540.0,0.19399383],[118530.0,0.24121016],[118520.0,0.97887621],[118510.0,0.29410212]],[[118560.0,1e-08],[118570.0,0.02529993],[118580.0,0.19244674],[118590.0,0.20438842],[118600.0,0.54751006]]]
["bitfinex","BTCUSD",1753344362953,[[118580.0,0.88603091],[118570.0,0.25733231],[118560.0,0.43882576],[118550.0,0.85965029],[118540.0,0.45245796]],[[118590.0,0.0002],[118600.0,0.0002],[118610.0,0.92899134],[118620.0,0.30606578],[118630.0,0.84216893]]]
["bitfinex","BTCUSD",1753344398254,[[118580.0,1.19293005],[118570.0,0.40282739],[118560.0,0.78788825],[118550.0,0.46730518],[118540.0,0.21321829]],[[118590.0,1e-08],[118600.0,0.0002],[118610.0,0.00928577],[118620.0,0.65509551],[118630.0,0.17705423]]]
["bitfinex","BTCUSD",1753344445218,[[118620.0,0.76149294],[118610.0,0.27841902],[118600.0,0.93058311],[118590.0,0.48627582],[118580.0,0.6697425]],[[118630.0,0.00314],[118640.0,0.06304],[118650.0,0.4],[118660.0,0.00862729],[118670.0,0.51700092]]]
["bitfinex","BTCUSD",1753344479468,[[118650.0,0.42022388],[118640.0,0.58982148],[118630.0,0.55856721],[118620.0,0.45425954],[118610.0,0.21860743]],[[118660.0,0.4066687],[118670.0,0.06420555],[118680.0,0.65915459],[118690.0,0.30833863],[118700.0,1.45713943]]]
["bitfinex","BTCUSD",1753344535790,[[118620.0,0.85686727],[118610.0,0.19388901],[118600.0,0.66849638],[118590.0,0.16864828],[118580.0,0.81098936]],[[118630.0,0.003],[118650.0,0.35685572],[118660.0,0.29996503],[118670.0,0.52598455],[118680.0,0.81204242]]]
["bitfinex","BTCUSD",1753344574765,[[118650.0,0.51579322],[118640.0,0.65997723],[118630.0,0.23602775],[118620.0,0.54252063],[118610.0,0.77868612]],[[118660.0,0.0046887],[118680.0,0.49808629],[118690.0,0.03676015],[118700.0,0.61710993],[118710.0,1.83047238]]]
["bitfinex","BTCUSD",1753344592697,[[118670.0,0.96917124],[118660.0,0.1853903],[118650.0,0.82902751],[118640.0,0.55997723],[118630.0,0.19389273]],[[118680.0,0.0982328],[118690.0,0.00306],[118700.0,0.49662754],[118710.0,0.39364695],[118720.0,0.26136111]]]
["bitfinex","BTCUSD",1753344624728,[[118710.0,0.34868964],[118700.0,0.31339595],[118690.0,0.23613373],[118680.0,0.71524042],[118670.0,0.43616107]],[[118720.0,0.00956895],[118730.0,0.43699152],[118740.0,0.53813894],[118750.0,1.04245372],[118760.0,1.51324775]]]
["bitfinex","BTCUSD",1753344684272,[[118790.0,0.97400546],[118780.0,0.23521528],[118770.0,0.65321402],[118760.0,0.7650069],[118750.0,0.23604859]],[[118800.0,1e-08],[118810.0,0.00913039],[118830.0,0.0405],[118840.0,0.75767608],[118850.0,0.18464405]]]
["bitfinex","BTCUSD",1753344709822,[[118800.0,0.84186337],[118790.0,0.41115211],[118780.0,0.32697386],[118770.0,0.5131354],[118760.0,0.5380929]],[[118810.0,0.00913039],[118830.0,0.43828276],[118840.0,0.614765],[118850.0,0.17623016],[118860.0,0.45690949]]]
["bitfinex","BTCUSD",1753344725044,[[118820.0,1.31418657],[118810.0,0.18515618],[118800.0,0.56338018],[118790.0,0.19413111],[118780.0,0.23882661]],[[118830.0,0.0032],[118850.0,0.00795],[118860.0,0.4677946],[118870.0,0.47776386],[118880.0,0.19671293]]]
["bitfinex","BTCUSD",1753344786756,[[118890.0,1.01411305],[118880.0,0.79608664],[118870.0,0.57570005],[118860.0,0.33001212],[118850.0,0.51687934]],[[118900.0,1e-08],[118910.0,0.003],[118930.0,0.42542371],[118940.0,1.36395329],[118960.0,1.05554744]]]
["bitfinex","BTCUSD",1753344809458,[[118930.0,0.46889115],[118920.0,0.18499724],[118910.0,0.66276767],[118900.0,0.23583611],[118890.0,0.59692462]],[[118940.0,0.22846683],[118950.0,0.57523663],[118960.0,0.37414741],[118980.0,1.17015517],[118990.0,0.68810833]]]
["bitfinex","BTCUSD",1753344832170,[[118930.0,0.00048777],[118910.0,0.20183212],[118900.0,0.40701106],[118890.0,0.56642465],[118880.0,0.2474702]],[[118940.0,0.87566063],[118950.0,0.3717166],[118960.0,0.66554744],[118970.0,0.2464682],[118980.0,0.21087491]]]
["bitfinex","BTCUSD",1753344858770,[[118930.0,1e-08],[118900.0,0.06762754],[118890.0,0.03465],[118880.0,0.10092754],[118870.0,0.54329981]],[[118940.0,1.78185842],[118950.0,0.38380465],[118960.0,0.78839496],[118970.0,0.37467363],[118980.0,1.22957349]]]
["bitfinex","BTCUSD",1753344897840,[[118880.0,0.29120895],[118870.0,0.18507524],[118860.0,0.51266478],[118850.0,0.23590684],[118840.0,0.51261415]],[[118890.0,0.47663371],[118900.0,0.50960896],[118910.0,0.30523443],[118920.0,0.9556574],[118930.0,0.40879424]]]
["bitfinex","BTCUSD",1753344954102,[[118820.0,0.07298987],[118810.0,0.24477997],[118800.0,0.33811127],[118790.0,0.2359893],[118780.0,0.1713767]],[[118830.0,0.55975254],[118840.0,1.00419353],[118850.0,0.20199918],[118860.0,0.31607742],[118870.0,0.39921773]]]
["bitfinex","BTCUSD",1753344981322,[[118820.0,0.00348987],[118810.0,0.00341],[118800.0,0.20826999],[118790.0,0.40902757],[118780.0,0.19663065]],[[118830.0,1.10854449],[118840.0,0.63228727],[118850.0,0.37651829],[118860.0,0.31827742],[118870.0,0.30795468]]]
["bitfinex","BTCUSD",1753345005557,[[118820.0,0.81396797],[118810.0,0.16873471],[118800.0,0.5163795],[118790.0,0.31836382],[118780.0,0.1713756]],[[118830.0,0.04307498],[118840.0,0.50829352],[118850.0,0.57951829],[118860.0,0.66277742],[118870.0,0.37691502]]]
["bitfinex","BTCUSD",1753345035507,[[118830.0,0.74098334],[118820.0,0.20285666],[118810.0,0.16873352],[118800.0,0.5163795],[118790.0,0.46349365]],[[118840.0,0.92512249],[118850.0,0.17127987],[118860.0,0.72677742],[118870.0,0.53793606],[118880.0,0.59768226]]]
["bitfinex","BTCUSD",1753345090656,[[118820.0,0.15740414],[118810.0,0.0004],[118800.0,0.6056315],[118790.0,0.26979167],[118740.0,1.04249169]],[[118830.0,0.5177229],[118840.0,0.65537083],[118850.0,0.34656934],[118860.0,0.91677497],[118870.0,0.32125103]]]
["bitfinex","BTCUSD",1753345125016,[[118780.0,0.20804048],[118770.0,0.0004],[118760.0,0.5723576],[118750.0,0.16836746],[118740.0,0.26879555]],[[118790.0,0.50976437],[118800.0,0.70479016],[118810.0,0.59633299],[118820.0,0.84729913],[118830.0,0.25638422]]]
["bitfinex","BTCUSD",1753345139036,[[118780.0,0.20714048],[118770.0,0.0004],[118760.0,0.52162647],[118750.0,0.235995],[118740.0,0.29439957]],[[118790.0,0.56836434],[118800.0,0.16835016],[118810.0,0.75747973],[118820.0,0.84729913],[118830.0,0.25638422]]]
["bitfinex","BTCUSD",1753345209767,[[118790.0,0.82942367],[118780.0,0.17679637],[118770.0,0.16888129],[118760.0,0.51320302],[118750.0,0.52062081]],[[118800.0,0.0252511],[118810.0,0.17975264],[118820.0,0.90832183],[118830.0,1.10046644],[118840.0,1.05202864]]]
["bitfinex","BTCUSD",1753345234521,[[118800.0,0.83470373],[118790.0,0.16836235],[118780.0,0.19323968],[118770.0,0.31888129],[118760.0,0.85320302]],[[118810.0,0.1956258],[118820.0,0.56832191],[118830.0,0.51270769],[118840.0,0.56673315],[118850.0,0.4005215]]]
["bitfinex","BTCUSD",1753345273093,[[118770.0,0.13597118],[118760.0,0.00648],[118750.0,0.39790003],[118740.0,0.28567786],[118730.0,0.39585157]],[[118780.0,0.56887854],[118790.0,1.18832024],[118800.0,0.57719921],[118810.0,0.23800353],[118820.0,0.36832191]]]
["bitfinex","BTCUSD",1753345326063,[[118680.0,1.16022494],[118670.0,0.18578642],[118660.0,0.17194583],[118650.0,0.50896227],[118640.0,0.91216381]],[[118690.0,0.01623443],[118700.0,0.12638103],[118710.0,0.17147816],[118720.0,0.18226478],[118730.0,0.81869101]]]
["bitfinex","BTCUSD",1753345365134,[[118700.0,1.16443124],[118690.0,0.18545392],[118680.0,0.65992042],[118670.0,0.44601505],[118660.0,0.26470185]],[[118710.0,0.003],[118730.0,0.0114219],[118740.0,0.30323075],[118750.0,0.27055736],[118760.0,0.16845906]]]
["bitfinex","BTCUSD",1753345377239,[[118700.0,1.84864936],[118690.0,0.46303792],[118680.0,0.55992042],[118670.0,0.19365505],[118660.0,0.23999485]],[[118710.0,0.003],[118730.0,0.07062754],[118740.0,0.08825088],[118750.0,0.31636074],[118760.0,0.1768376]]]
["bitfinex","BTCUSD",1753345427629,[[118720.0,0.8313224],[118710.0,0.17688849],[118700.0,0.73860356],[118690.0,0.24390723],[118680.0,0.22152039]],[[118730.0,0.003],[118740.0,0.07982976],[118750.0,0.32728121],[118760.0,0.16840699],[118770.0,0.3361163]]]
["bitfinex","BTCUSD",1753345489752,[[118720.0,0.92441373],[118710.0,0.20218949],[118700.0,0.72995325],[118690.0,0.21860423],[118680.0,0.23896941]],[[118730.0,0.003],[118740.0,0.00842126],[118750.0,0.28709102],[118760.0,0.19927729],[118770.0,0.3361163]]]
["bitfinex","BTCUSD",1753345556053,[[118740.0,0.90266324],[118730.0,0.23586256],[118720.0,0.16846361],[118710.0,0.57903323],[118700.0,0.40600434]],[[118750.0,0.003],[118760.0,0.01683954],[118770.0,0.28523174],[118780.0,0.23576271],[118790.0,0.73355989]]]
["bitfinex","BTCUSD",1753345567024,[[118740.0,0.74708475],[118730.0,0.21056356],[118720.0,0.22953361],[118710.0,0.67763323],[118700.0,0.20740434]],[[118750.0,0.25681334],[118760.0,0.17682993],[118770.0,0.73602037],[118780.0,0.16837885],[118790.0,0.74192435]]]
["bitfinex","BTCUSD",1753345616943,[[118740.0,1.15298252],[118730.0,0.21844885],[118720.0,0.66930339],[118710.0,0.16847397],[118700.0,0.09095707]],[[118750.0,0.003],[118770.0,0.1],[118790.0,0.26424654],[118800.0,0.17683373],[118810.0,0.29516502]]]
["bitfinex","BTCUSD",1753345679309,[[118740.0,0.85224557],[118730.0,0.22504885],[118720.0,0.16846339],[118710.0,0.44601497],[118700.0,0.52345336]],[[118750.0,0.00498],[118760.0,0.25808818],[118770.0,0.73779164],[118780.0,0.16837906],[118790.0,0.73349239]]]
["bitfinex","BTCUSD",1753345717110,[[118780.0,1.59657104],[118770.0,0.23521835],[118760.0,0.21840687],[118750.0,0.16840829],[118740.0,0.35227179]],[[118790.0,0.003],[118810.0,0.00224],[118820.0,0.01994125],[118830.0,0.27575142],[118840.0,0.19518846]]]
["bitfinex","BTCUSD",1753345766653,[[118780.0,4.9e-05],[118770.0,0.13236],[118760.0,0.54833712],[118750.0,0.22106987],[118740.0,0.2769199]],[[118790.0,0.65289006],[118800.0,0.80341746],[118810.0,0.26332293],[118820.0,0.31832263],[118830.0,0.46414066]]]
["bitfinex","BTCUSD",1753345811412,[[118780.0,0.91442495],[118770.0,0.16839057],[118760.0,0.37060611],[118750.0,0.31842043],[118740.0,0.27688439]],[[118790.0,0.19853562],[118800.0,0.57676839],[118810.0,0.17057691],[118820.0,0.17126263],[118830.0,0.4355614]]]
["bitfinex","BTCUSD",1753345826168,[[118780.0,0.88063103],[118770.0,0.19364818],[118760.0,0.16840611],[118750.0,0.52062043],[118740.0,0.26843523]],[[118790.0,0.19011818],[118800.0,0.17129096],[118810.0,0.57057691],[118820.0,0.35494263],[118830.0,0.2474614]]]
["bitfinex","BTCUSD",1753345875773,[[118800.0,1.53787367],[118790.0,0.43518719],[118780.0,0.17142751],[118770.0,0.28657811],[118760.0,0.66280611]],[[118810.0,1e-08],[118830.0,0.003],[118840.0,0.01160403],[118850.0,0.17147936],[118860.0,0.37183228]]]
["bitfinex","BTCUSD",1753345931865,[[118800.0,1.23963248],[118790.0,0.69206068],[118780.0,0.17142751],[118770.0,0.22683734],[118760.0,0.56200592]],[[118810.0,0.00516],[118820.0,0.0065],[118830.0,0.20526861],[118840.0,0.23612247],[118850.0,0.51153985]]]
["bitfinex","BTCUSD",1753345964743,[[118820.0,0.792489],[118810.0,0.51985222],[118800.0,0.50840997],[118790.0,0.34301514],[118780.0,0.71483353]],[[118830.0,0.04708505],[118840.0,0.17166493],[118850.0,0.17828004],[118860.0,0.50832531],[118870.0,1.09631565]]]
["bitfinex","BTCUSD",1753345988681,[[118820.0,1.25149118],[118810.0,0.82242699],[118800.0,0.50840997],[118790.0,0.31064268],[118780.0,0.22137851]],[[118830.0,0.00291793],[118840.0,0.0002],[118850.0,0.42844076],[118860.0,0.1713855],[118870.0,1.31245546]]]
["bitfinex","BTCUSD",1753346036538,[[118830.0,3.83768952],[118820.0,0.38529993],[118810.0,0.21833599],[118800.0,0.51140997],[118790.0,0.23597922]],[[118840.0,0.0002],[118850.0,0.0032],[118870.0,0.01462191],[118880.0,0.27631175],[118890.0,0.47130227]]]
["bitfinex","BTCUSD",1753346074631,[[118830.0,1.35023989],[118820.0,0.31846882],[118810.0,0.26093879],[118800.0,0.57885899],[118790.0,0.53457922]],[[118840.0,0.0002],[118850.0,0.0032],[118860.0,0.04328146],[118870.0,0.17175112],[118880.0,0.96233736]]]
["bitfinex","BTCUSD",1753346138467,[[118840.0,1.11071241],[118830.0,0.1683064],[118820.0,0.3214674],[118810.0,0.77055994],[118800.0,0.58691231]],[[118850.0,0.02524034],[118860.0,0.57667829],[118870.0,0.17995589],[118880.0,0.51800717],[118890.0,0.69486781]]]
["bitfinex","BTCUSD",1753346170032,[[118860.0,1.21985243],[118850.0,0.18521714],[118840.0,0.66123413],[118830.0,0.53453394],[118820.0,0.26404243]],[[118870.0,0.00068345],[118880.0,0.19347217],[118890.0,0.87423227],[118900.0,0.29897635],[118910.0,1.31398233]]]
["bitfinex","BTCUSD",1753346190152,[[118860.0,1.31464727],[118850.0,0.17680374],[118840.0,0.77825347],[118830.0,0.53453394],[118820.0,1.02880234]],[[118870.0,0.19417084],[118880.0,0.16823728],[118890.0,0.88267897],[118900.0,0.55389632],[118910.0,0.96557465]]]
["bitfinex","BTCUSD",1753346224793,[[118860.0,0.96682011],[118850.0,0.18806584],[118840.0,0.73024375],[118830.0,0.1767142],[118820.0,0.34713809]],[[118870.0,0.19082936],[118880.0,0.56823762],[118890.0,0.81811023],[118900.0,0.30728938],[118910.0,1.51007465]]]
["bitfinex","BTCUSD",1753346292561,[[118860.0,0.16488],[118850.0,0.37051445],[118840.0,0.21652275],[118830.0,0.71877585],[118820.0,0.19641685]],[[118870.0,0.38456703],[118880.0,1.04481183],[118890.0,0.71602742],[118900.0,0.27748935],[118910.0,1.45557465]]]
["bitfinex","BTCUSD",1753346324685,[[118860.0,1.17017895],[118850.0,0.17669203],[118840.0,0.57883545],[118830.0,0.57153267],[118820.0,0.19641685]],[[118870.0,0.41305587],[118880.0,0.17147832],[118890.0,0.57122742],[118900.0,0.51501302],[118910.0,0.18021094]]]
["bitfinex","BTCUSD",1753346354682,[[118880.0,1.52302028],[118870.0,0.18506275],[118860.0,0.6690342],[118850.0,0.28601969],[118840.0,0.76292742]],[[118890.0,0.18163321],[118900.0,0.20216995],[118910.0,0.57440453],[118920.0,0.23600804],[118930.0,0.51446209]]]
["bitfinex","BTCUSD",1753346419851,[[118860.0,0.18906912],[118850.0,0.00305],[118840.0,0.52771429],[118830.0,0.26117881],[118820.0,0.51132041]],[[118870.0,0.53170958],[118880.0,0.84258941],[118890.0,0.68698655],[118900.0,0.38597848],[118910.0,0.34427099]]]
["bitfinex","BTCUSD",1753346448275,[[118870.0,1.127589],[118860.0,0.20300692],[118850.0,0.16827849],[118840.0,0.6608868],[118830.0,0.25338305]],[[118880.0,0.20188274],[118890.0,0.54594995],[118900.0,0.16852946],[118910.0,0.66896453],[118920.0,0.77064218]]]
["bitfinex","BTCUSD",1753346469850,[[118860.0,0.02632912],[118850.0,0.0312],[118840.0,0.81557396],[118830.0,0.19355235],[118820.0,0.19620599]],[[118870.0,0.65007875],[118880.0,0.17473687],[118890.0,0.69074995],[118900.0,0.47888602],[118910.0,0.51139453]]]
["bitfinex","BTCUSD",1753346502053,[[118820.0,0.27917388],[118810.0,0.51634444],[118800.0,0.19659849],[118790.0,0.50835906],[118780.0,0.32137832]],[[118830.0,0.17672304],[118840.0,0.16830623],[118850.0,0.6438433],[118860.0,0.78040545],[118870.0,0.58067116]]]
["bitfinex","BTCUSD",1753346554939,[[118760.0,0.00308215],[118750.0,0.0316],[118740.0,0.10357],[118730.0,0.33959396],[118720.0,0.88893775]],[[118770.0,0.78948496],[118780.0,0.36839091],[118790.0,1.12460128],[118800.0,0.9052845],[118810.0,0.31699478]]]
["bitfinex","BTCUSD",1753346582925,[[118740.0,0.1384042],[118730.0,0.33959396],[118720.0,0.0034],[118710.0,0.20257151],[118700.0,0.18031459]],[[118750.0,0.17650729],[118760.0,0.26252204],[118770.0,0.69557395],[118780.0,0.59100744],[118790.0,0.39096504]]]
["bitfinex","BTCUSD",1753346635368,[[118720.0,1.14141424],[118710.0,0.18572444],[118700.0,0.47049173],[118690.0,0.34380716],[118680.0,0.77898653]],[[118730.0,0.16844942],[118740.0,0.56843523],[118750.0,0.17672176],[118760.0,0.7896658],[118770.0,0.34919269]]]
["bitfinex","BTCUSD",1753346652359,[[118740.0,0.16603],[118730.0,0.52904856],[118720.0,0.59648729],[118710.0,0.35480455],[118700.0,0.49579673]],[[118750.0,0.25686835],[118760.0,0.6580964],[118770.0,0.43163269],[118780.0,0.31132245],[118790.0,1.04504509]]]
["bitfinex","BTCUSD",1753346731976,[[118760.0,1.6250206],[118750.0,0.69443028],[118740.0,0.36898506],[118730.0,0.21844942],[118720.0,0.56251021]],[[118770.0,0.1],[118790.0,0.003],[118800.0,0.62866235],[118810.0,0.23906784],[118820.0,0.51750757]]]
["bitfinex","BTCUSD",1753346755398,[[118820.0,1.20189932],[118810.0,0.51698596],[118800.0,0.68427876],[118790.0,0.16835162],[118780.0,0.52508851]],[[118830.0,0.00552036],[118840.0,0.01799],[118850.0,0.5456675],[118860.0,0.23589326],[118870.0,0.520802]]]
["bitfinex","BTCUSD",1753346797613,[[118820.0,0.83429072],[118810.0,0.17127519],[118800.0,0.91524457],[118790.0,0.75410818],[118780.0,0.32137851]],[[118830.0,0.61361905],[118840.0,0.19879538],[118850.0,0.62276708],[118860.0,0.29942655],[118870.0,0.22154346]]]
["bitfinex","BTCUSD",1753346858093,[[118820.0,1.24806762],[118810.0,0.16833599],[118800.0,1.05806845],[118790.0,0.29430451],[118780.0,0.37353851]],[[118830.0,0.00348994],[118850.0,0.0032],[118860.0,0.0252387],[118870.0,0.18331034],[118880.0,0.80212759]]]
["bitfinex","BTCUSD",1753346898644,[[118870.0,1.16308211],[118860.0,0.64235051],[118850.0,0.16827893],[118840.0,0.71375674],[118830.0,0.29431894]],[[118880.0,0.04231],[118890.0,0.03657234],[118900.0,0.18382957],[118910.0,0.52673805],[118920.0,0.23600861]]]
["bitfinex","BTCUSD",1753346914125,[[118870.0,1.1621219],[118860.0,0.19368105],[118850.0,0.16827893],[118840.0,1.16223674],[118830.0,0.28592277]],[[118880.0,0.05903261],[118890.0,0.20473719],[118900.0,0.18382957],[118910.0,0.18639481],[118920.0,0.50872431]]]
["bitfinex","BTCUSD",1753346958208,[[118870.0,1.14467972],[118860.0,0.16841156],[118850.0,0.18572795],[118840.0,1.1125217],[118830.0,0.39417123]],[[118880.0,0.0402],[118890.0,0.01661049],[118900.0,0.17693895],[118910.0,0.60619454],[118920.0,0.66925253]]]
["bitfinex","BTCUSD",1753347024611,[[118870.0,1.50503507],[118860.0,0.92381575],[118850.0,0.34409493],[118840.0,0.93570607],[118830.0,0.24442753]],[[118880.0,0.0402],[118890.0,0.0082],[118900.0,0.4287],[118910.0,0.21891644],[118920.0,0.16838107]]]
["bitfinex","BTCUSD",1753347078445,[[118880.0,0.13196],[118870.0,0.33981417],[118860.0,0.57680213],[118850.0,0.2533558],[118840.0,0.51110767]],[[118890.0,0.26065878],[118900.0,0.64218549],[118910.0,0.2213953],[118920.0,1.2279714],[118930.0,0.31836789]]]
["bitfinex","BTCUSD",1753347080714,[[118880.0,0.13196],[118870.0,0.33981417],[118860.0,0.57680129],[118850.0,0.2533558],[118840.0,0.51110767]],[[118890.0,0.26065878],[118900.0,0.64218549],[118910.0,0.2213953],[118920.0,1.2279714],[118930.0,0.31836789]]]
["bitfinex","BTCUSD",1753347135795,[[118880.0,1.65109519],[118870.0,0.61685083],[118860.0,0.47045011],[118850.0,0.26105446],[118840.0,0.51095449]],[[118890.0,0.0082],[118900.0,0.00032],[118910.0,0.4032],[118920.0,0.0002],[118930.0,0.0284542]]]
["bitfinex","BTCUSD",1753347194985,[[118890.0,2.20061689],[118880.0,0.64937464],[118870.0,0.23587837],[118860.0,0.19014927],[118850.0,0.70968752]],[[118900.0,1e-08],[118910.0,0.0032],[118920.0,0.0002],[118930.0,0.00318],[118940.0,0.0314]]]
["bitfinex","BTCUSD",1753347247886,[[118890.0,0.72645057],[118880.0,0.48820636],[118870.0,0.38765985],[118860.0,0.55208735],[118850.0,0.19355024]],[[118900.0,0.20873858],[118910.0,0.82604703],[118920.0,0.42303403],[118930.0,0.19363748],[118940.0,0.80343112]]]
["bitfinex","BTCUSD",1753347297262,[[118880.0,0.78112314],[118870.0,0.21911322],[118860.0,0.24752428],[118850.0,0.55124593],[118840.0,0.95605954]],[[118890.0,0.57334272],[118900.0,0.19478316],[118910.0,0.65928088],[118920.0,0.73815349],[118930.0,0.21836648]]]
["bitfinex","BTCUSD",1753347343894,[[118890.0,1.20260362],[118880.0,0.53341373],[118870.0,0.3702673],[118860.0,0.32141156],[118850.0,0.28620743]],[[118900.0,0.40000001],[118910.0,0.21344182],[118920.0,0.16838049],[118930.0,0.21158546],[118940.0,1.51666828]]]
["bitfinex","BTCUSD",1753347359774,[[118890.0,1.24483574],[118880.0,0.50805006],[118870.0,0.37884966],[118860.0,0.32141156],[118850.0,0.55953843]],[[118900.0,0.40000001],[118910.0,0.1882133],[118920.0,0.17157049],[118930.0,0.20889546],[118940.0,1.59834828]]]
["bitfinex","BTCUSD",1753347413804,[[118930.0,0.1316],[118920.0,0.53634217],[118910.0,0.19919443],[118900.0,0.61028127],[118890.0,0.23585026]],[[118940.0,0.28173656],[118950.0,0.55779922],[118960.0,0.38058499],[118970.0,0.66587578],[118980.0,0.62544453]]]
["bitfinex","BTCUSD",1753347477749,[[118900.0,0.85358344],[118890.0,0.19345385],[118880.0,0.8683767],[118870.0,0.67726252],[118860.0,0.41467988]],[[118910.0,0.27030443],[118920.0,0.1681809],[118930.0,0.60328734],[118940.0,0.74063422],[118950.0,0.27137841]]]
["bitfinex","BTCUSD",1753347532939,[[118900.0,1.05611899],[118890.0,0.17655841],[118880.0,0.87582831],[118870.0,0.8188273],[118860.0,1.67607623]],[[118910.0,0.03363752],[118920.0,0.16818028],[118930.0,0.66854614],[118940.0,0.51208355],[118950.0,0.30273841]]]
["bitfinex","BTCUSD",1753347572916,[[118900.0,0.91637183],[118890.0,0.16822187],[118880.0,0.87593154],[118870.0,0.6168273],[118860.0,1.88640931]],[[118910.0,0.19342294],[118920.0,0.16818028],[118930.0,0.59481307],[118940.0,0.61939777],[118950.0,0.19657268]]]
["bitfinex","BTCUSD",1753347618578,[[118920.0,1.18087152],[118910.0,0.1850128],[118900.0,0.73025855],[118890.0,0.34348387],[118880.0,1.02801126]],[[118930.0,0.01894562],[118940.0,0.61155454],[118950.0,0.18737841],[118960.0,0.58582012],[118970.0,0.56137578]]]
["bitfinex","BTCUSD",1753347679539,[[118910.0,0.53685466],[118900.0,0.30199546],[118890.0,0.16822187],[118880.0,0.96059814],[118870.0,0.4611273]],[[118920.0,0.17018028],[118930.0,0.17134556],[118940.0,0.53948265],[118950.0,0.22133803],[118960.0,0.74586684]]]
["bitfinex","BTCUSD",1753347719842,[[118880.0,0.03498035],[118870.0,0.55309187],[118860.0,0.51126441],[118850.0,0.21935446],[118840.0,0.57850335]],[[118890.0,0.20750761],[118900.0,0.5954077],[118910.0,0.58894885],[118920.0,1.07695628],[118930.0,0.2466967]]]
["bitfinex","BTCUSD",1753347788690,[[118900.0,1.61007127],[118890.0,0.19360342],[118880.0,0.56085737],[118870.0,0.21824992],[118860.0,0.72669195]],[[118910.0,0.00012377],[118950.0,0.63942513],[118960.0,0.32249339],[118970.0,0.51094763],[119180.0,50.02006]]]
["bitfinex","BTCUSD",1753347836627,[[118900.0,2.43312294],[118890.0,0.51172137],[118880.0,0.27183722],[118870.0,0.21824992],[118860.0,0.72669195]],[[118910.0,0.00012377],[118940.0,0.0311],[118950.0,0.42841939],[118960.0,0.33089943],[118980.0,0.25838947]]]
["bitfinex","BTCUSD",1753347870442,[[118900.0,1.35965664],[118890.0,0.28556393],[118880.0,0.17136028],[118870.0,0.21829475],[118860.0,0.23889195]],[[118910.0,1e-08],[118930.0,0.00295],[118940.0,0.0309],[118950.0,0.4032],[118960.0,0.18792739]]]
["bitfinex","BTCUSD",1753347912788,[[118900.0,1.53171506],[118890.0,0.36030593],[118880.0,0.51103898],[118870.0,0.28592229],[118860.0,0.93515156]],[[118910.0,0.03703001],[118930.0,0.00840767],[118940.0,0.20162559],[118950.0,0.42596755],[118960.0,0.57705806]]]
["bitfinex","BTCUSD",1753347984794,[[118920.0,0.63680087],[118910.0,0.5269784],[118900.0,0.21914485],[118890.0,0.23585026],[118880.0,0.5108339]],[[118930.0,0.02724357],[118940.0,0.20283096],[118950.0,0.91089211],[118960.0,0.1742795],[118970.0,0.30500107]]]
["bitfinex","BTCUSD",1753347991609,[[118920.0,0.63470087],[118910.0,0.5434784],[118900.0,0.21914485],[118890.0,0.23585026],[118880.0,0.5108339]],[[118930.0,0.0272435],[118940.0,0.20283096],[118950.0,0.91089211],[118960.0,0.1742795],[118970.0,0.25500107]]]
["bitfinex","BTCUSD",1753348065275,[[118910.0,0.58682012],[118900.0,0.42295751],[118890.0,0.53419573],[118880.0,0.42604152],[118860.0,1.57189268]],[[118920.0,0.003],[118930.0,0.00840774],[118940.0,0.84976111],[118950.0,0.17133814],[118960.0,1.39224237]]]
["bitfinex","BTCUSD",1753348106058,[[118940.0,0.33179564],[118930.0,0.16823374],[118920.0,0.42591722],[118910.0,0.61859017],[118900.0,0.57295751]],[[118950.0,0.43279567],[118960.0,0.44584551],[118970.0,0.19029781],[118980.0,0.97285133],[118990.0,0.38964305]]]
["bitfinex","BTCUSD",1753348143097,[[118930.0,8.035e-05],[118920.0,0.3582],[118910.0,0.21206202],[118900.0,0.42295751],[118890.0,0.23585026]],[[118940.0,0.72211263],[118950.0,0.17113787],[118960.0,0.4874394],[118970.0,0.17137781],[118980.0,1.69143651]]]
["bitfinex","BTCUSD",1753348175425,[[118920.0,0.00308035],[118890.0,0.03514],[118880.0,0.20492522],[118870.0,0.8306195],[118860.0,0.45961578]],[[118930.0,1.61801767],[118940.0,1.16691407],[118950.0,0.38576541],[118960.0,0.38590383],[118970.0,0.44520127]]]
["bitfinex","BTCUSD",1753348243771,[[118930.0,0.22950083],[118920.0,0.49011216],[118910.0,0.16819373],[118900.0,0.762969],[118890.0,0.16822215]],[[118940.0,0.35413702],[118950.0,0.16813787],[118960.0,0.99901275],[118970.0,0.32149563],[118990.0,0.48175176]]]
["bitfinex","BTCUSD",1753348269553,[[118880.0,0.12818978],[118870.0,4.483e-05],[118860.0,0.003],[118850.0,0.01594661],[118840.0,0.2067665]],[[118890.0,1.48621593],[118900.0,0.31820857],[118910.0,0.40328363],[118920.0,0.65830508],[118930.0,0.34527098]]]
["bitfinex","BTCUSD",1753348351081,[[118850.0,1e-08],[118840.0,0.00304839],[118830.0,5.017e-05],[118820.0,0.0186],[118810.0,0.21246763]],[[118860.0,1.17195769],[118870.0,0.37162303],[118880.0,0.7434138],[118890.0,0.8532034],[118900.0,0.21220185]]]
["bitfinex","BTCUSD",1753348384901,[[118850.0,0.03616001],[118840.0,0.00304839],[118830.0,0.18518734],[118820.0,0.52865143],[118810.0,0.16878785]],[[118860.0,1.42491285],[118870.0,0.17138103],[118880.0,0.66095726],[118890.0,0.23242344],[118900.0,0.39394204]]]
["bitfinex","BTCUSD",1753348407185,[[118850.0,1e-08],[118840.0,0.00304839],[118830.0,0.03115017],[118820.0,0.00635],[118810.0,0.17720464]],[[118860.0,1.60761951],[118870.0,0.28587857],[118880.0,0.75447585],[118890.0,0.46837695],[118900.0,0.22879535]]]
["bitfinex","BTCUSD",1753348457118,[[118810.0,0.03557001],[118800.0,0.00345373],[118790.0,0.00045551],[118780.0,0.0434],[118770.0,0.20252703]],[[118820.0,1.25899366],[118830.0,0.3028339],[118840.0,0.89914898],[118850.0,0.28434629],[118860.0,0.36008464]]]
["bitfinex","BTCUSD",1753348522996,[[118840.0,0.6675485],[118830.0,0.17672183],[118820.0,0.17682735],[118810.0,0.21069019],[118800.0,0.53733481]],[[118850.0,0.2133476],[118860.0,0.16826612],[118870.0,0.98213497],[118880.0,0.19355894],[118890.0,0.7979893]]]
["bitfinex","BTCUSD",1753348574485,[[118820.0,0.00212377],[118810.0,0.34],[118800.0,0.20855234],[118790.0,0.52417542],[118780.0,0.26951795]],[[118830.0,0.6385158],[118840.0,0.57677037],[118850.0,0.41884097],[118860.0,0.69192524],[118870.0,0.48887937]]]
["bitfinex","BTCUSD",1753348611809,[[118820.0,0.00012377],[118800.0,0.00652373],[118790.0,0.56647236],[118780.0,0.54409888],[118770.0,0.1772951]],[[118830.0,0.73780379],[118840.0,0.88847125],[118850.0,0.25889715],[118860.0,0.45009899],[118870.0,0.77403924]]]
["bitfinex","BTCUSD",1753348625025,[[118820.0,1e-08],[118800.0,0.00345373],[118790.0,0.00045551],[118780.0,0.0434],[118770.0,0.22086855]],[[118830.0,1.675823],[118840.0,0.87156963],[118850.0,0.51176218],[118860.0,0.2381752],[118870.0,0.32409253]]]
["bitfinex","BTCUSD",1753348686811,[[118750.0,0.00260979],[118740.0,0.11969],[118730.0,0.00046262],[118720.0,0.0034644],[118710.0,0.35426946]],[[118760.0,1.00735179],[118770.0,0.26114971],[118780.0,0.25260605],[118790.0,0.69872452],[118800.0,0.73420563]]]
["bitfinex","BTCUSD",1753348732433,[[118660.0,0.37869646],[118650.0,0.17698732],[118640.0,0.52579221],[118630.0,0.27728657],[118620.0,0.21897971]],[[118670.0,0.18538768],[118680.0,0.16854843],[118690.0,0.51189219],[118700.0,0.17161283],[118710.0,0.52814439]]]
["bitfinex","BTCUSD",1753348779953,[[118660.0,1.08191834],[118650.0,0.16855932],[118640.0,0.5596843],[118630.0,0.72986906],[118620.0,0.18642873]],[[118670.0,0.00014678],[118690.0,0.01142488],[118700.0,0.33612813],[118710.0,0.32524439],[118720.0,0.60201707]]]
["bitfinex","BTCUSD",1753348785179,[[118660.0,1.4877191],[118650.0,0.59627132],[118640.0,0.5346843],[118630.0,0.30215306],[118620.0,0.16897971]],[[118670.0,1e-08],[118690.0,0.003],[118700.0,0.06762754],[118710.0,0.43978405],[118720.0,0.25109146]]]
["bitfinex","BTCUSD",1753348831584,[[118720.0,0.22102534],[118710.0,0.86643286],[118700.0,0.23594101],[118690.0,0.86670619],[118680.0,0.54312874]],[[118730.0,0.05640401],[118740.0,0.57717492],[118750.0,0.17142129],[118760.0,0.57714441],[118770.0,0.20751022]]]
["bitfinex","BTCUSD",1753348893779,[[118740.0,0.86011891],[118730.0,0.5414807],[118720.0,0.83224206],[118710.0,0.32679908],[118700.0,1.14009235]],[[118750.0,0.00314713],[118760.0,0.50274754],[118770.0,0.003],[118780.0,0.09288338],[118790.0,0.42710045]]]
["bitfinex","BTCUSD",1753348948988,[[118800.0,1.74069619],[118790.0,0.61264171],[118780.0,0.16837851],[118770.0,0.22715367],[118760.0,0.53690136]],[[118810.0,0.0032],[118830.0,0.42261],[118840.0,0.015],[118850.0,0.08765469],[118860.0,0.16836106]]]
["bitfinex","BTCUSD",1753348995876,[[118780.0,0.79469241],[118770.0,0.16838001],[118760.0,0.52341477],[118750.0,0.36116207],[118740.0,0.36946277]],[[118790.0,0.06102372],[118800.0,0.91726215],[118810.0,0.24447967],[118820.0,0.30044218],[118830.0,0.2642278]]]
["bitfinex","BTCUSD",1753349016144,[[118780.0,0.13508],[118770.0,0.20206784],[118760.0,0.19967331],[118750.0,0.88844595],[118740.0,0.17143523]],[[118790.0,0.64894241],[118800.0,0.30047016],[118810.0,0.26977567],[118820.0,0.16832218],[118830.0,1.24628482]]]
["bitfinex","BTCUSD",1753349056183,[[118780.0,1e-08],[118760.0,0.003],[118740.0,0.003],[118730.0,0.01893],[118720.0,0.41974312]],[[118790.0,1.48036489],[118800.0,0.55884465],[118810.0,0.67913213],[118820.0,0.3070073],[118830.0,0.33943166]]]
["bitfinex","BTCUSD",1753349108960,[[118720.0,0.00260346],[118700.0,0.00595],[118690.0,0.0321],[118680.0,0.01182601],[118670.0,0.73795211]],[[118730.0,0.86513034],[118740.0,0.195382],[118750.0,0.86364001],[118760.0,1.05659943],[118770.0,0.23178938]]]
["bitfinex","BTCUSD",1753349151590,[[118720.0,0.00852346],[118710.0,0.04042389],[118700.0,0.67205849],[118690.0,0.19409645],[118680.0,0.85241454]],[[118730.0,0.51744866],[118740.0,0.30545523],[118750.0,0.69709213],[118760.0,0.51334368],[118770.0,0.21381374]]]
["bitfinex","BTCUSD",1753349217424,[[118720.0,1.35390984],[118710.0,0.19330337],[118700.0,0.62707574],[118690.0,0.24380727],[118680.0,1.1409928]],[[118730.0,8.243e-05],[118750.0,0.72494469],[118760.0,0.27802459],[118770.0,0.17139269],[118780.0,0.40997874]]]
["bitfinex","BTCUSD",1753349236497,[[118720.0,0.69535617],[118710.0,0.20177783],[118700.0,0.79987574],[118690.0,0.44985429],[118680.0,0.9050903]],[[118730.0,0.07451298],[118740.0,0.17164648],[118750.0,0.95526615],[118760.0,0.50003884],[118770.0,0.30391269]]]
["bitfinex","BTCUSD",1753349300729,[[118740.0,0.47126394],[118730.0,0.38712672],[118720.0,0.45805468],[118710.0,0.20270733],[118700.0,0.91707574]],[[118750.0,0.34906433],[118760.0,0.42701167],[118770.0,0.31207824],[118780.0,0.98282299],[118790.0,0.32583212]]]
["bitfinex","BTCUSD",1753349394530,[[118740.0,1.33076304],[118730.0,0.20084942],[118720.0,0.89236026],[118710.0,0.5198998],[118700.0,0.93802098]],[[118750.0,0.13092727],[118760.0,0.01683968],[118770.0,0.21418249],[118780.0,0.46522103],[118790.0,0.2475103]]]
["bitfinex","BTCUSD",1753349436809,[[118760.0,0.76104453],[118750.0,0.51221359],[118740.0,0.21103851],[118730.0,0.55577396],[118720.0,0.9635058]],[[118770.0,0.24099079],[118780.0,0.20970043],[118790.0,0.51192004],[118800.0,0.29979076],[118810.0,0.24730579]]]
["bitfinex","BTCUSD",1753349526772,[[118760.0,2.3887634],[118750.0,0.25010822],[118740.0,0.95985957],[118730.0,0.23607696],[118720.0,0.85403832]],[[118770.0,1e-08],[118780.0,0.07352],[118790.0,0.00602],[118800.0,0.01683388],[118810.0,0.25579753]]]
["bitfinex","BTCUSD",1753349564071,[[118770.0,0.131],[118760.0,0.40424758],[118750.0,0.85212353],[118740.0,0.21455688],[118730.0,0.61324942]],[[118780.0,0.60637159],[118790.0,0.30232435],[118800.0,0.50886789],[118810.0,0.23896899],[118820.0,0.19801789]]]
["bitfinex","BTCUSD",1753349589810,[[118710.0,0.34659934],[118700.0,0.17149184],[118690.0,0.53433664],[118680.0,0.53651379],[118670.0,0.45446295]],[[118720.0,0.0272679],[118730.0,0.56124615],[118740.0,0.16844792],[118750.0,0.30234105],[118760.0,0.60230592]]]
["bitfinex","BTCUSD",1753349631075,[[118740.0,0.35425007],[118730.0,0.72319098],[118720.0,0.53373876],[118710.0,0.40911255],[118700.0,0.22149184]],[[118750.0,0.04382048],[118760.0,0.50937312],[118770.0,0.2390207],[118780.0,0.21702317],[118790.0,0.23908337]]]
["bitfinex","BTCUSD",1753349712410,[[118720.0,0.19538211],[118710.0,1.02352067],[118700.0,0.20558184],[118690.0,0.37082577],[118680.0,0.53028598]],[[118730.0,0.57459942],[118740.0,0.54082212],[118750.0,0.30310105],[118760.0,0.50936976],[118770.0,0.2390207]]]
["bitfinex","BTCUSD",1753349749165,[[118700.0,0.003],[118690.0,0.13156],[118680.0,0.24747862],[118670.0,0.86659603],[118660.0,0.28390817]],[[118710.0,0.69734685],[118720.0,0.16851261],[118730.0,0.23607696],[118740.0,0.76835961],[118750.0,0.70436259]]]
["bitfinex","BTCUSD",1753349780411,[[118680.0,0.0034],[118660.0,0.1004],[118650.0,0.4068127],[118640.0,0.1874233],[118630.0,0.96875106]],[[118690.0,0.71580665],[118700.0,0.16982477],[118710.0,0.44473956],[118720.0,1.42293049],[118730.0,0.52554725]]]
["bitfinex","BTCUSD",1753349806633,[[118680.0,0.0034],[118660.0,0.33534284],[118650.0,0.67638396],[118640.0,0.16897636],[118630.0,0.89861106]],[[118690.0,0.70033881],[118700.0,0.16982477],[118710.0,0.24473956],[118720.0,1.37469512],[118730.0,0.50489752]]]
["bitfinex","BTCUSD",1753349872774,[[118650.0,0.0004],[118640.0,0.0004],[118630.0,0.10869676],[118620.0,0.28835604],[118610.0,0.55948018]],[[118660.0,0.90956988],[118670.0,0.50902466],[118680.0,1.1631092],[118690.0,0.5587592],[118700.0,1.18095009]]]
["bitfinex","BTCUSD",1753349902772,[[118610.0,0.37484331],[118600.0,0.51908881],[118590.0,0.1691288],[118580.0,0.8379712],[118570.0,0.36866678]],[[118620.0,0.17752552],[118630.0,0.1685918],[118640.0,0.58084343],[118650.0,0.3196972],[118660.0,0.27690633]]]
["bitfinex","BTCUSD",1753349943958,[[118610.0,1e-08],[118600.0,0.00048042],[118590.0,0.00048219],[118580.0,0.04008397],[118560.0,0.03238575]],[[118620.0,0.67965082],[118630.0,0.23622091],[118640.0,0.90001263],[118650.0,0.34432898],[118660.0,0.28678511]]]
["bitfinex","BTCUSD",1753350003477,[[118580.0,0.42430728],[118570.0,0.22654151],[118560.0,0.4601615],[118550.0,0.50929007],[118540.0,0.71466417]],[[118590.0,0.60617828],[118600.0,0.42485257],[118610.0,0.30991754],[118620.0,0.49294144],[118630.0,0.67289511]]]
["bitfinex","BTCUSD",1753350020534,[[118610.0,0.71105102],[118600.0,0.5268452],[118590.0,0.75397676],[118580.0,0.25191127],[118570.0,0.4619016]],[[118620.0,0.00048976],[118640.0,0.42836607],[118650.0,0.19948864],[118660.0,0.23624185],[118670.0,0.64261688]]]
["bitfinex","BTCUSD",1753350132414,[[118610.0,1.42533298],[118600.0,0.48197086],[118590.0,0.83501874],[118580.0,1.01975347],[118570.0,0.23630365]],[[118620.0,0.00048976],[118630.0,0.03454],[118640.0,0.02528536],[118650.0,0.57699168],[118660.0,0.49218925]]]
["bitfinex","BTCUSD",1753350167379,[[118640.0,1.24936769],[118630.0,0.18543685],[118620.0,0.42452833],[118610.0,0.44675511],[118600.0,1.23895626]],[[118650.0,0.038],[118660.0,0.09290829],[118670.0,0.17705472],[118680.0,0.49220062],[118690.0,0.57989823]]]
["bitfinex","BTCUSD",1753350220372,[[118670.0,0.67866667],[118660.0,0.95870381],[118650.0,0.20189445],[118640.0,0.9089146],[118630.0,0.41152418]],[[118680.0,0.4614474],[118690.0,0.17150797],[118700.0,0.58754471],[118710.0,0.68928711],[118720.0,0.70615745]]]
["bitfinex","BTCUSD",1753350280612,[[118700.0,0.4577026],[118690.0,0.50954731],[118680.0,0.56168657],[118670.0,0.36961696],[118660.0,0.22978996]],[[118710.0,0.42823108],[118720.0,0.19906361],[118730.0,0.51249267],[118740.0,0.29975866],[118750.0,0.24766665]]]
["bitfinex","BTCUSD",1753350322883,[[118690.0,0.16180926],[118680.0,0.00314716],[118670.0,0.1853874],[118660.0,1.09593044],[118650.0,0.47522602]],[[118700.0,0.56203485],[118710.0,0.7016778],[118720.0,0.93418203],[118730.0,0.17145077],[118740.0,0.39216169]]]
["bitfinex","BTCUSD",1753350336509,[[118680.0,1.15098637],[118670.0,0.17863049],[118660.0,0.38231932],[118650.0,0.27895556],[118640.0,0.92344886]],[[118690.0,0.02527457],[118700.0,0.18009651],[118710.0,0.54131892],[118720.0,0.25314091],[118730.0,0.68897831]]]
["bitfinex","BTCUSD",1753350383035,[[118680.0,0.00314716],[118660.0,0.003],[118650.0,0.15753198],[118640.0,0.0400261],[118630.0,0.55340886]],[[118690.0,1.15075863],[118700.0,0.86839199],[118710.0,0.3184778],[118720.0,0.58575253],[118730.0,0.19407533]]]
["bitfinex","BTCUSD",1753350437240,[[118640.0,0.53264475],[118630.0,0.21073717],[118620.0,0.17693365],[118610.0,0.16852639],[118600.0,1.49128559]],[[118650.0,0.17699115],[118660.0,0.16856153],[118670.0,0.60559596],[118680.0,0.84982074],[118690.0,0.51150619]]]
["bitfinex","BTCUSD",1753350485048,[[118670.0,0.70313205],[118660.0,0.18695898],[118650.0,0.26148533],[118640.0,0.98399142],[118630.0,0.50011713]],[[118680.0,0.1855722],[118690.0,0.57451619],[118700.0,0.18389199],[118710.0,0.66998936],[118720.0,0.95863286]]]
["bitfinex","BTCUSD",1753350549382,[[118640.0,0.13386678],[118630.0,0.88374297],[118620.0,0.24254832],[118610.0,0.236245],[118570.0,0.40488573]],[[118650.0,0.208801],[118660.0,0.56854879],[118670.0,0.51811963],[118680.0,0.30044039],[118690.0,0.34658207]]]
["bitfinex","BTCUSD",1753350554670,[[118500.0,4.60636483],[118490.0,0.0311169],[118480.0,0.04009643],[118460.0,0.16097998],[118450.0,0.00308]],[[118510.0,0.94357696],[118520.0,0.60052861],[118530.0,0.56913365],[118540.0,0.18431941],[118550.0,0.60354518]]]
["bitfinex","BTCUSD",1753350596635,[[118480.0,0.60334489],[118470.0,0.31547732],[118460.0,0.18893237],[118450.0,0.51159607],[118440.0,0.26194963]],[[118490.0,0.14554661],[118500.0,0.19409314],[118510.0,0.16876286],[118520.0,0.17167789],[118530.0,0.78707753]]]
["bitfinex","BTCUSD",1753350648868,[[118520.0,1.08747058],[118510.0,0.18562466],[118500.0,0.37149637],[118490.0,0.60233515],[118480.0,0.60986105]],[[118530.0,0.24683193],[118550.0,0.50843461],[118560.0,0.18873315],[118570.0,0.54617343],[118580.0,0.8750069]]]
["bitfinex","BTCUSD",1753350706978,[[118510.0,0.32294537],[118500.0,0.51916643],[118490.0,0.276434],[118480.0,0.89600562],[118470.0,0.37159732]],[[118520.0,0.23960521],[118530.0,0.56888081],[118540.0,0.31446724],[118550.0,0.34001533],[118560.0,0.65869269]]]
["bitfinex","BTCUSD",1753350757214,[[118540.0,2.15751951],[118530.0,0.49949325],[118520.0,0.63739229],[118510.0,0.52140212],[118500.0,0.23640391]],[[118550.0,1e-08],[118590.0,0.4],[118600.0,0.06825106],[118610.0,0.64401401],[118630.0,0.94356828]]]
["bitfinex","BTCUSD",1753350769787,[[118580.0,0.15169092],[118570.0,0.19397719],[118560.0,0.51884633],[118550.0,0.17997556],[118540.0,0.49560695]],[[118590.0,0.2493299],[118600.0,0.51038166],[118610.0,0.19985736],[118620.0,0.7885675],[118630.0,0.60885694]]]
["bitfinex","BTCUSD",1753350819428,[[118620.0,0.36473087],[118610.0,0.54329564],[118600.0,0.47492419],[118590.0,0.55141274],[118580.0,0.6519279]],[[118630.0,0.019018],[118640.0,0.23749591],[118650.0,0.91048736],[118660.0,0.17695908],[118670.0,0.3185367]]]
["bitfinex","BTCUSD",1753350876029,[[118540.0,0.73378225],[118530.0,0.18560489],[118520.0,0.6354198],[118510.0,0.43303657],[118500.0,0.6263576]],[[118550.0,0.00349033],[118570.0,0.01686702],[118580.0,0.1687035],[118590.0,0.98842761],[118600.0,0.22359528]]]
["bitfinex","BTCUSD",1753350920980,[[118590.0,0.45642156],[118580.0,0.55077628],[118570.0,0.1686767],[118560.0,0.60339927],[118550.0,0.43260191]],[[118600.0,0.02629431],[118610.0,0.51889639],[118620.0,0.16868729],[118630.0,0.70485834],[118640.0,1.05329116]]]
["bitfinex","BTCUSD",1753350946741,[[118580.0,0.14086516],[118570.0,0.23934379],[118560.0,0.56279317],[118550.0,0.16870191],[118540.0,0.78723155]],[[118590.0,0.25520558],[118600.0,0.51356986],[118610.0,0.36995262],[118620.0,0.68621483],[118630.0,0.65880489]]]
["bitfinex","BTCUSD",1753350995693,[[118590.0,0.74361604],[118580.0,0.42483783],[118570.0,0.1686767],[118560.0,0.51725024],[118550.0,0.63516191]],[[118600.0,0.02629388],[118610.0,0.77316795],[118620.0,1.01229262],[118630.0,0.22565834],[118640.0,0.79500901]]]
["bitfinex","BTCUSD",1753351055275,[[118600.0,0.8254579],[118590.0,0.17706735],[118580.0,0.3044002],[118570.0,0.52612572],[118560.0,0.68784205]],[[118610.0,0.003],[118630.0,0.82306343],[118640.0,0.55557479],[118650.0,0.31868779],[118660.0,0.27904016]]]
["bitfinex","BTCUSD",1753351102740,[[118630.0,0.79758667],[118620.0,0.16859295],[118610.0,0.21136938],[118600.0,1.32419221],[118590.0,0.42115544]],[[118640.0,0.40008273],[118650.0,0.03374245],[118660.0,0.17165286],[118670.0,0.56541523],[118680.0,0.30154443]]]
["bitfinex","BTCUSD",1753351182303,[[118630.0,1.41882083],[118620.0,0.89081814],[118610.0,0.4862229],[118600.0,1.02932382],[118590.0,0.36582055]],[[118640.0,8.273e-05],[118650.0,3.143e-05],[118660.0,0.43266],[118670.0,0.30836451],[118680.0,0.43287647]]]
["bitfinex","BTCUSD",1753351217239,[[118670.0,0.37683147],[118660.0,0.52152519],[118650.0,0.60215583],[118640.0,0.50987673],[118630.0,0.63592911]],[[118680.0,0.64590906],[118690.0,0.19900638],[118700.0,0.50979179],[118710.0,0.18035055],[118720.0,0.64180471]]]
["bitfinex","BTCUSD",1753351245425,[[118660.0,0.37656638],[118650.0,0.21835543],[118640.0,0.17690393],[118630.0,0.53434789],[118620.0,0.19391495]],[[118670.0,0.22580447],[118680.0,0.68158806],[118690.0,0.51269482],[118700.0,0.32529526],[118740.0,0.33989867]]]
["bitfinex","BTCUSD",1753351298547,[[118660.0,0.18540358],[118650.0,0.7475415],[118640.0,0.4244774],[118630.0,0.16859141],[118620.0,0.77278486]],[[118670.0,0.560891],[118680.0,0.58527096],[118690.0,0.34683165],[118700.0,0.4743922],[118720.0,1.60087312]]]
["bitfinex","BTCUSD",1753351336407,[[118650.0,0.76462146],[118640.0,0.18543385],[118630.0,0.23621895],[118620.0,0.43249295],[118610.0,0.26224078]],[[118660.0,0.00842694],[118670.0,0.27041248],[118680.0,0.20177042],[118690.0,0.6626513],[118700.0,0.53385546]]]
["bitfinex","BTCUSD",1753351426271,[[118670.0,1.57566021],[118660.0,0.4722799],[118650.0,0.293874],[118640.0,0.66822126],[118630.0,0.43345888]],[[118680.0,8.265e-05],[118690.0,0.003],[118710.0,0.4032],[118720.0,0.07401473],[118730.0,0.54870433]]]
["bitfinex","BTCUSD",1753351455024,[[118760.0,0.21050757],[118750.0,0.16842105],[118740.0,0.23906277],[118730.0,0.19412557],[118720.0,0.70379263]],[[118770.0,0.604],[118780.0,0.05764624],[118790.0,0.27698526],[118800.0,0.71540552],[118810.0,0.42133631]]]
["bitfinex","BTCUSD",1753351481405,[[118770.0,1.13322924],[118760.0,0.3113644],[118750.0,0.29131141],[118740.0,0.41435577],[118730.0,0.49628315]],[[118780.0,0.03828007],[118790.0,0.51185765],[118800.0,0.18154595],[118810.0,0.19863634],[118820.0,0.33812284]]]
["bitfinex","BTCUSD",1753351504450,[[118770.0,0.001],[118760.0,0.26971496],[118750.0,0.65474038],[118740.0,0.26414261],[118730.0,0.25380844]],[[118780.0,0.74736086],[118790.0,0.26856537],[118800.0,0.17312611],[118810.0,0.32133634],[118820.0,0.26857335]]]
["bitfinex","BTCUSD",1753351569574,[[118680.0,0.03606851],[118670.0,0.17996112],[118660.0,0.2283293],[118650.0,0.16886784],[118640.0,0.87450869]],[[118690.0,0.55585009],[118700.0,0.19930459],[118710.0,0.3760978],[118720.0,0.57720981],[118730.0,0.76144942]]]
["bitfinex","BTCUSD",1753351591895,[[118660.0,0.00308265],[118650.0,0.0305],[118640.0,0.0304],[118630.0,0.19697863],[118620.0,0.17699558]],[[118670.0,0.76485128],[118680.0,0.51265942],[118690.0,1.13280899],[118700.0,0.34459497],[118710.0,0.3214778]]]
["bitfinex","BTCUSD",1753351620460,[[118650.0,1e-08],[118610.0,0.0302],[118600.0,0.0345],[118590.0,0.17707978],[118580.0,0.2027257]],[[118660.0,6.05453249],[118670.0,0.54447758],[118680.0,0.87877838],[118690.0,0.24176094],[118700.0,0.31705744]]]
["bitfinex","BTCUSD",1753351681142,[[118580.0,0.03070001],[118570.0,0.03613],[118560.0,0.0004],[118550.0,0.20284431],[118540.0,0.51866072]],[[118590.0,0.83996078],[118600.0,0.6027138],[118610.0,0.99011561],[118620.0,0.37116563],[118630.0,0.35044409]]]
["bitfinex","BTCUSD",1753351715281,[[118590.0,0.0304],[118580.0,0.03160001],[118570.0,0.21084204],[118560.0,0.67081664],[118550.0,0.50910494]],[[118600.0,0.51917182],[118610.0,0.38048845],[118620.0,0.64930563],[118630.0,0.41733174],[118640.0,0.81070081]]]
["bitfinex","BTCUSD",1753351739290,[[118590.0,0.0317],[118580.0,0.37800587],[118570.0,0.51296136],[118560.0,0.19496595],[118550.0,0.54291131]],[[118600.0,0.18016562],[118610.0,0.83089763],[118620.0,0.65675417],[118630.0,0.38623174],[118640.0,0.50970812]]]
["bitfinex","BTCUSD",1753351778244,[[118560.0,1e-08],[118550.0,0.0004],[118540.0,0.0004],[118530.0,0.0335],[118520.0,0.1]],[[118590.0,1.60444578],[118600.0,0.65974026],[118610.0,0.38639413],[118620.0,0.17685417],[118630.0,0.31409662]]]
["bitfinex","BTCUSD",1753351836725,[[118480.0,0.0705],[118470.0,0.55262572],[118460.0,0.18933077],[118450.0,0.30400689],[118440.0,0.51002923]],[[118490.0,0.40579537],[118500.0,0.50988257],[118510.0,0.51197596],[118520.0,0.99028693],[118530.0,0.56080629]]]
["bitfinex","BTCUSD",1753351885418,[[118480.0,1.29608363],[118470.0,0.21931712],[118460.0,0.38933298],[118450.0,0.71156729],[118440.0,0.73321746]],[[118490.0,0.00032435],[118510.0,0.06762754],[118520.0,0.4],[118530.0,0.27010666],[118540.0,0.21111714]]]
["bitfinex","BTCUSD",1753351932850,[[118530.0,0.38322266],[118520.0,0.18562146],[118510.0,0.6254104],[118500.0,0.22515429],[118490.0,0.17732245]],[[118540.0,0.31850671],[118550.0,0.27721872],[118560.0,1.0937634],[118570.0,0.43640311],[118580.0,0.36898581]]]
["bitfinex","BTCUSD",1753351955008,[[118530.0,0.39908544],[118520.0,0.20408789],[118510.0,0.6192704],[118500.0,0.19435429],[118490.0,0.20267345]],[[118540.0,0.2108981],[118550.0,0.65336492],[118560.0,1.1254034],[118570.0,0.38640311],[118580.0,0.34363181]]]
["bitfinex","BTCUSD",1753352006504,[[118520.0,0.71267946],[118510.0,0.22733483],[118500.0,0.4253163],[118490.0,0.21157776],[118480.0,0.799054]],[[118530.0,0.41687222],[118540.0,0.60473253],[118550.0,0.51244993],[118560.0,0.90548388],[118570.0,0.28713992]]]
["bitfinex","BTCUSD",1753352080172,[[118530.0,0.45242324],[118520.0,0.46080837],[118510.0,0.16890876],[118500.0,0.45378147],[118490.0,0.16877774]],[[118540.0,0.62805193],[118550.0,0.43594556],[118560.0,0.90728388],[118570.0,0.23640311],[118580.0,0.42529672]]]
["bitfinex","BTCUSD",1753352130673,[[118530.0,0.43859802],[118520.0,0.52774449],[118510.0,0.29842461],[118500.0,0.19743856],[118490.0,0.5758121]],[[118540.0,0.4],[118550.0,0.1337396],[118560.0,0.66450848],[118570.0,1.26158311],[118580.0,0.20155624]]]
["bitfinex","BTCUSD",1753352180740,[[118530.0,0.51438415],[118520.0,0.5669727],[118510.0,0.19425828],[118500.0,0.17209156],[118490.0,0.5584299]],[[118540.0,0.4337423],[118550.0,0.62226606],[118560.0,0.44116677],[118570.0,0.95867557],[118580.0,0.16875624]]]
["bitfinex","BTCUSD",1753352186311,[[118530.0,0.51438415],[118520.0,0.5669727],[118510.0,0.19425828],[118500.0,0.17209156],[118490.0,0.2945299]],[[118540.0,0.44217777],[118550.0,0.61383081],[118560.0,0.44116677],[118570.0,0.95867557],[118580.0,0.16875624]]]
["bitfinex","BTCUSD",1753352251250,[[118510.0,0.00214716],[118500.0,0.18897044],[118490.0,0.35189829],[118480.0,0.5504716],[118470.0,0.41471443]],[[118520.0,0.69596652],[118530.0,0.28562371],[118540.0,0.50871941],[118550.0,0.48633296],[118560.0,0.51946364]]]
["bitfinex","BTCUSD",1753352302196,[[118440.0,0.00010176],[118430.0,0.00010354],[118420.0,0.00010532],[118410.0,0.0637],[118400.0,0.22812272]],[[118450.0,1.41587854],[118460.0,0.16883336],[118470.0,0.95907568],[118480.0,0.89619558],[118490.0,0.29206675]]]
["bitfinex","BTCUSD",1753352348627,[[118420.0,0.00010532],[118400.0,0.11325872],[118390.0,0.00050888],[118380.0,0.23564824],[118370.0,0.74377714]],[[118430.0,1.30473816],[118440.0,1.01903522],[118450.0,0.37565629],[118460.0,0.51883336],[118470.0,0.50075968]]]
["bitfinex","BTCUSD",1753352357770,[[118400.0,0.08115872],[118390.0,0.00050888],[118380.0,0.07336066],[118370.0,0.1],[118360.0,0.53658825]],[[118410.0,1.20291772],[118420.0,1.05040318],[118430.0,0.48255445],[118440.0,0.71095622],[118450.0,0.28441786]]]
["bitfinex","BTCUSD",1753352404722,[[118400.0,0.06795872],[118390.0,0.00050888],[118380.0,0.05656066],[118370.0,0.28585624],[118360.0,0.66906717]],[[118410.0,1.3024336],[118420.0,0.63450318],[118430.0,0.43250347],[118440.0,0.96487612],[118450.0,0.28647515]]]
["bitfinex","BTCUSD",1753352480130,[[118370.0,0.1361],[118360.0,0.00017244],[118350.0,0.00051422],[118330.0,0.1943711],[118320.0,0.51250081]],[[118380.0,1.08937243],[118390.0,0.76883318],[118400.0,0.79975762],[118410.0,0.46135951],[118420.0,0.44452113]]]
["bitfinex","BTCUSD",1753352517142,[[118350.0,0.01561422],[118340.0,0.016516],[118320.0,0.1801143],[118310.0,0.19484019],[118300.0,0.16911501]],[[118360.0,1.56796555],[118370.0,0.63414781],[118380.0,1.32956979],[118390.0,0.48956072],[118400.0,0.29161686]]]
["bitfinex","BTCUSD",1753352565407,[[118320.0,0.03561777],[118310.0,0.01100781],[118300.0,0.6796364],[118290.0,0.16907453],[118280.0,0.55277678]],[[118330.0,0.74007864],[118340.0,0.19333649],[118350.0,1.04231782],[118360.0,0.60307657],[118370.0,0.42974707]]]
["bitfinex","BTCUSD",1753352580266,[[118320.0,0.03411777],[118310.0,0.18639383],[118300.0,0.57691021],[118290.0,0.19466965],[118280.0,0.46699498]],[[118330.0,0.99429684],[118340.0,0.45047858],[118350.0,0.85261782],[118360.0,0.51729477],[118370.0,0.45436593]]]
["bitfinex","BTCUSD",1753352615598,[[118320.0,0.01891777],[118310.0,0.20149084],[118300.0,0.3194854],[118290.0,0.51223828],[118280.0,0.2096095]],[[118330.0,1.08836902],[118340.0,0.62729662],[118350.0,0.2176793],[118360.0,0.75303652],[118370.0,0.33691791]]]
["bitfinex","BTCUSD",1753352675111,[[118320.0,1e-08],[118310.0,0.00044235],[118300.0,0.01662133],[118280.0,0.04052311],[118270.0,0.00012489]],[[118330.0,2.44221733],[118340.0,0.32742243],[118350.0,0.28665782],[118360.0,0.48254966],[118370.0,0.33803435]]]
["bitfinex","BTCUSD",1753352716529,[[118260.0,2.46269051],[118250.0,0.15538866],[118240.0,0.74926735],[118230.0,0.43317156],[118220.0,0.41252207]],[[118270.0,4.87e-05],[118310.0,0.41087092],[118320.0,0.44166609],[118330.0,0.25208695],[118340.0,0.16913797]]]
["bitfinex","BTCUSD",1753352773520,[[118330.0,0.001],[118300.0,0.1387678],[118290.0,0.33663686],[118280.0,0.72786589],[118270.0,0.1777216]],[[118340.0,1.45172862],[118350.0,0.68655828],[118360.0,0.68839938],[118370.0,0.38667603],[118380.0,0.53416099]]]
["bitfinex","BTCUSD",1753352814902,[[118300.0,0.19092085],[118290.0,0.3366365],[118280.0,0.55339904],[118270.0,0.2689186],[118260.0,0.23651466]],[[118310.0,0.94773079],[118320.0,0.6488395],[118330.0,0.2366705],[118340.0,0.59352186],[118350.0,0.71195628]]]
["bitfinex","BTCUSD",1753352842174,[[118300.0,0.0014878],[118290.0,0.14432634],[118280.0,0.17043],[118270.0,0.02576943],[118260.0,0.25280799]],[[118310.0,0.68617555],[118320.0,0.51245426],[118330.0,0.24510578],[118340.0,0.53444356],[118350.0,0.23665828]]]
["bitfinex","BTCUSD",1753352874762,[[118260.0,0.48866502],[118250.0,0.17758877],[118240.0,0.87641487],[118230.0,0.23669958],[118220.0,0.57724239]],[[118270.0,0.46104762],[118280.0,0.42672337],[118290.0,0.7325985],[118300.0,0.4518228],[118310.0,0.66115225]]]
["bitfinex","BTCUSD",1753352949084,[[118260.0,1.38556677],[118250.0,0.33423142],[118240.0,0.57120634],[118230.0,0.2876581],[118220.0,0.16960931]],[[118270.0,1e-08],[118280.0,0.01924],[118290.0,0.35960981],[118310.0,0.18595204],[121480.0,0.001]]]
["bitfinex","BTCUSD",1753352975674,[[118260.0,0.42625583],[118250.0,0.16913142],[118240.0,0.54343901],[118230.0,0.6192481],[118220.0,0.56395331]],[[118270.0,0.99189967],[118280.0,0.52097124],[118290.0,0.16907656],[118300.0,6.90752906],[118310.0,0.16904764]]]
["bitfinex","BTCUSD",1753353019336,[[118260.0,0.4196612],[118250.0,0.17236142],[118240.0,0.59954401],[118230.0,0.59451093],[118220.0,0.84114214]],[[118270.0,0.72249049],[118280.0,0.45120142],[118290.0,0.70595656],[118300.0,7.54198755],[118310.0,0.16904764]]]
["bitfinex","BTCUSD",1753353085692,[[118240.0,0.00412845],[118230.0,0.00013023],[118220.0,0.18661823],[118210.0,0.2650251],[118200.0,0.3482404]],[[118250.0,1.99765117],[118260.0,1.24693328],[118270.0,0.1691046],[118280.0,0.57229069],[118290.0,0.24935059]]]
["bitfinex","BTCUSD",1753353112136,[[118190.0,0.00028217],[118180.0,0.04053734],[118160.0,0.08645666],[118150.0,0.38295101],[118140.0,0.296623]],[[118200.0,1.46705899],[118210.0,0.19455131],[118220.0,0.70917611],[118230.0,0.2191618],[118240.0,0.36687054]]]
["bitfinex","BTCUSD",1753353142309,[[118190.0,0.03883217],[118180.0,0.04053734],[118170.0,0.21155344],[118160.0,0.3734281],[118150.0,0.17041697]],[[118200.0,1.0873667],[118210.0,0.61909042],[118220.0,0.20256611],[118230.0,0.3191618],[118240.0,0.73848678]]]
["bitfinex","BTCUSD",1753353174375,[[118180.0,0.04058604],[118170.0,0.13616],[118160.0,0.22079688],[118150.0,0.19632916],[118140.0,0.63698767]],[[118190.0,0.78754017],[118200.0,0.52153251],[118210.0,0.76909042],[118220.0,0.19460211],[118230.0,0.78268799]]]
["bitfinex","BTCUSD",1753353219078,[[118180.0,0.04048618],[118160.0,0.00013912],[118150.0,0.45047421],[118140.0,0.50982676],[118130.0,0.219882]],[[118190.0,1.23822017],[118200.0,0.53798089],[118210.0,0.34462042],[118220.0,0.16917611],[118230.0,0.85706337]]]
["bitfinex","BTCUSD",1753353295159,[[118160.0,0.00113912],[118150.0,0.0011409],[118140.0,0.00054268],[118130.0,0.0311],[118120.0,0.21341714]],[[118170.0,2.33408499],[118180.0,0.62062621],[118190.0,0.41726763],[118200.0,0.42777336],[118210.0,0.54913465]]]
["bitfinex","BTCUSD",1753353326936,[[118150.0,1e-08],[118140.0,0.00054268],[118120.0,0.03804845],[118110.0,0.02026526],[118100.0,0.02654802]],[[118160.0,1.8152453],[118170.0,0.77114769],[118180.0,0.17072621],[118190.0,0.43699362],[118200.0,0.4111265]]]
["bitfinex","BTCUSD",1753353346857,[[118160.0,0.001],[118140.0,0.22794651],[118130.0,0.33804038],[118120.0,0.24399391],[118110.0,0.78822902]],[[118170.0,1.10727974],[118180.0,0.17071403],[118190.0,0.78481905],[118210.0,0.55923531],[118220.0,0.57051776]]]
["bitfinex","BTCUSD",1753353384397,[[118150.0,0.001],[118140.0,0.00054268],[118130.0,0.37048526],[118120.0,0.28668402],[118110.0,0.50947802]],[[118160.0,1.12566577],[118170.0,0.16929676],[118180.0,0.17071403],[118190.0,0.95911905],[118200.0,0.69744743]]]
["bitfinex","BTCUSD",1753353448021,[[118140.0,1e-08],[118120.0,0.00704845],[118110.0,0.09907378],[118100.0,0.0180807],[118090.0,0.57698771]],[[118150.0,1.46522075],[118160.0,1.11345873],[118170.0,0.16929676],[118180.0,0.59615303],[118190.0,0.16921905]]]
["bitfinex","BTCUSD",1753353487471,[[118160.0,0.4926367],[118150.0,0.59793598],[118140.0,0.22611375],[118130.0,0.72693087],[118120.0,0.8599887]],[[118170.0,4.907e-05],[118180.0,0.01840224],[118190.0,0.52511665],[118200.0,0.34352671],[118210.0,1.02675803]]]
["bitfinex","BTCUSD",1753353501517,[[118170.0,0.80723431],[118160.0,1.42074143],[118150.0,0.16926355],[118140.0,0.22611375],[118130.0,0.23693087]],[[118180.0,0.00147999],[118220.0,0.44075859],[118230.0,0.17790331],[118240.0,0.96342428],[118270.0,0.28702464]]]
["bitfinex","BTCUSD",1753353544340,[[118240.0,0.001],[118230.0,0.13488],[118210.0,0.30200988],[118200.0,0.23612741],[118190.0,1.11019227]],[[118250.0,1.12329716],[118260.0,0.31928653],[118270.0,0.31938901],[118280.0,1.303553],[118290.0,0.24456548]]]
["bitfinex","BTCUSD",1753353595860,[[118200.0,0.5632261],[118190.0,0.58113836],[118180.0,0.55919158],[118170.0,0.2367936],[118160.0,1.40475596]],[[118210.0,0.00104],[118220.0,0.00312],[118230.0,0.20972166],[118240.0,0.61907903],[118250.0,0.72765049]]]
["bitfinex","BTCUSD",1753353644223,[[118200.0,0.80931396],[118190.0,0.44394042],[118180.0,0.88687093],[118170.0,0.74821434],[118160.0,0.43561898]],[[118210.0,0.31388134],[118220.0,0.85194053],[118230.0,0.16916194],[118240.0,0.42695507],[118250.0,0.30297398]]]
["bitfinex","BTCUSD",1753353701716,[[118260.0,0.81460907],[118250.0,0.16912037],[118240.0,0.27902779],[118230.0,0.47636747],[118220.0,0.97394272]],[[118270.0,0.56819062],[118280.0,0.51264957],[118290.0,0.56907642],[118300.0,7.01877795],[118310.0,0.16935479]]]
["bitfinex","BTCUSD",1753353752704,[[118270.0,0.00014718],[118230.0,0.32734624],[118220.0,0.21284036],[118210.0,0.68741763],[118200.0,0.36912622]],[[118280.0,1.46434934],[118290.0,0.17762161],[118300.0,6.91932721],[118310.0,0.50935479],[118320.0,1.08417014]]]
["bitfinex","BTCUSD",1753353756458,[[118270.0,0.00014718],[118250.0,0.06762754],[118240.0,0.3361753],[118230.0,0.68357988],[118220.0,0.19595267]],[[118280.0,1.46434934],[118290.0,0.17762161],[118300.0,6.91932721],[118310.0,0.19476279],[118320.0,1.26768791]]]
["bitfinex","BTCUSD",1753353815845,[[118230.0,0.59879763],[118220.0,0.2972156],[118210.0,1.12519526],[118200.0,0.91312558],[118190.0,0.24545077]],[[118240.0,0.00014701],[118260.0,0.37718081],[118270.0,0.19653996],[118280.0,0.67319377],[118290.0,0.30226061]]]
["bitfinex","BTCUSD",1753353872588,[[118240.0,0.83568501],[118230.0,0.51581624],[118220.0,0.96025818],[118210.0,0.65512116],[118200.0,0.47750703]],[[118250.0,0.29407373],[118260.0,0.28296749],[118270.0,0.16910568],[118280.0,0.82673158],[118290.0,0.30206061]]]
["bitfinex","BTCUSD",1753353924517,[[118240.0,0.39688043],[118230.0,0.26232139],[118220.0,0.205106],[118210.0,0.58058422],[118200.0,0.99843522]],[[118250.0,0.43824537],[118260.0,0.21058661],[118270.0,0.75172495],[118280.0,0.51289675],[118290.0,0.51742123]]]
["bitfinex","BTCUSD",1753353938973,[[118220.0,0.8845939],[118210.0,0.25645796],[118200.0,0.16912622],[118190.0,1.17296036],[118180.0,1.19342617]],[[118230.0,0.39827703],[118240.0,0.56914749],[118250.0,0.18535611],[118260.0,0.30175915],[118270.0,0.61900495]]]
["bitfinex","BTCUSD",1753353992333,[[118260.0,0.15016902],[118250.0,0.20294548],[118240.0,0.60820604],[118230.0,0.34639177],[118220.0,0.78732014]],[[118270.0,0.56590297],[118280.0,0.5127604],[118290.0,0.17737147],[118300.0,6.90200659],[118340.0,2.11269544]]]
["bitfinex","BTCUSD",1753354049929,[[118290.0,2.46680919],[118280.0,0.79330617],[118270.0,0.23673213],[118260.0,0.84638549],[118250.0,0.30880582]],[[118300.0,5.16444531],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.0002],[118340.0,0.36330036]]]
["bitfinex","BTCUSD",1753354083326,[[118340.0,1.60001072],[118330.0,0.68689719],[118320.0,0.76537349],[118310.0,0.46810103],[118300.0,0.1690617]],[[118350.0,0.00018711],[118360.0,0.01882],[118370.0,0.35926036],[118380.0,0.03378804],[118390.0,0.17771173]]]
["bitfinex","BTCUSD",1753354126098,[[118420.0,3.06293676],[118410.0,0.34279404],[118400.0,0.57996681],[118390.0,0.37177318],[118380.0,0.28847799]],[[118430.0,0.0002],[118450.0,0.03539],[118460.0,0.34362036],[118470.0,0.04708112],[118480.0,0.92070532]]]
["bitfinex","BTCUSD",1753354170855,[[118410.0,0.2690189],[118400.0,0.28735436],[118390.0,0.71499318],[118380.0,0.49967499],[118370.0,0.53692776]],[[118420.0,0.57942557],[118430.0,0.16888892],[118440.0,0.91149705],[118450.0,0.3168542],[118460.0,0.1690338]]]
["bitfinex","BTCUSD",1753354188619,[[118430.0,0.34228232],[118420.0,0.33973558],[118410.0,0.19563723],[118400.0,0.58776176],[118390.0,0.55893318]],[[118440.0,0.55029848],[118450.0,0.23208526],[118460.0,0.5690338],[118470.0,0.30610307],[118480.0,1.0015199]]]
["bitfinex","BTCUSD",1753354237096,[[118450.0,0.8435802],[118440.0,0.25337452],[118430.0,0.5115113],[118420.0,0.70041544],[118410.0,0.26987712]],[[118460.0,0.35135887],[118470.0,0.19745161],[118480.0,0.97428182],[118490.0,0.30633492],[118500.0,0.62755484]]]
["bitfinex","BTCUSD",1753354303596,[[118450.0,0.11142667],[118440.0,0.33949733],[118430.0,0.20137612],[118420.0,0.71201002],[118410.0,0.77963905]],[[118460.0,1.05203854],[118470.0,0.23301911],[118480.0,0.5114528],[118490.0,0.16879061],[118500.0,0.72012266]]]
["bitfinex","BTCUSD",1753354339808,[[118460.0,0.00509],[118450.0,0.34365069],[118440.0,0.27091796],[118430.0,0.67235165],[118420.0,1.20473863]],[[118470.0,0.64894429],[118480.0,0.17192762],[118490.0,0.33722685],[118500.0,0.16897637],[118510.0,1.00872968]]]
["bitfinex","BTCUSD",1753354362006,[[118480.0,0.19620515],[118470.0,0.46255679],[118460.0,0.5764609],[118450.0,0.53683879],[118440.0,0.42966321]],[[118490.0,0.76079798],[118500.0,0.20342651],[118510.0,0.20882754],[118520.0,0.51144917],[118530.0,0.61898817]]]
["bitfinex","BTCUSD",1753354413538,[[118450.0,0.80223299],[118440.0,0.3183382],[118430.0,0.53743383],[118420.0,0.69760099],[118410.0,0.57158918]],[[118460.0,0.38484214],[118470.0,0.30391205],[118480.0,0.97479004],[118490.0,0.26388122],[118500.0,0.16897651]]]
["bitfinex","BTCUSD",1753354463966,[[118480.0,0.50314627],[118470.0,0.20191911],[118460.0,0.5965451],[118450.0,0.92274761],[118440.0,1.02902677]],[[118490.0,0.93679297],[118500.0,0.1689769],[118510.0,0.36964968],[118520.0,0.51974428],[118530.0,0.32270953]]]
["bitfinex","BTCUSD",1753354549938,[[118470.0,0.35230914],[118460.0,0.33910171],[118450.0,0.45128076],[118440.0,0.49317632],[118430.0,0.96999262]],[[118480.0,0.2820062],[118490.0,0.16883957],[118500.0,0.62329381],[118510.0,0.16882968],[118520.0,0.87541495]]]
["bitfinex","BTCUSD",1753354599835,[[118480.0,0.49219199],[118470.0,0.16881911],[118460.0,0.85876575],[118450.0,0.39188802],[118440.0,1.13511232]],[[118490.0,0.68417352],[118500.0,0.45851381],[118510.0,0.33162968],[118520.0,0.88394397],[118540.0,1.03906074]]]
["bitfinex","BTCUSD",1753354633643,[[118520.0,0.86207467],[118510.0,0.20253395],[118500.0,0.57827434],[118490.0,0.18623963],[118480.0,1.17818955]],[[118530.0,0.1708339],[118540.0,0.5494534],[118550.0,0.43405595],[118560.0,0.51941979],[118570.0,0.16897305]]]
["bitfinex","BTCUSD",1753354661365,[[118500.0,0.16030695],[118490.0,0.53413496],[118480.0,0.49372315],[118470.0,0.16881911],[118460.0,0.2364609]],[[118510.0,0.58284505],[118520.0,0.51066554],[118530.0,0.30148261],[118540.0,0.16891979],[118550.0,0.65896595]]]
["bitfinex","BTCUSD",1753354737517,[[118520.0,0.82477937],[118510.0,0.45546929],[118500.0,1.00489171],[118490.0,0.57972247],[118480.0,0.785467]],[[118530.0,0.25671613],[118540.0,0.31576386],[118550.0,0.69790601],[118560.0,0.42540172],[118570.0,0.17759467]]]
["bitfinex","BTCUSD",1753354779525,[[118520.0,0.13144],[118500.0,0.37981354],[118490.0,0.19410433],[118480.0,0.2694824],[118470.0,0.9624753]],[[118530.0,1.0517596],[118540.0,1.06958555],[118550.0,0.76880613],[118560.0,0.55899455],[118570.0,0.31897305]]]
["bitfinex","BTCUSD",1753354811697,[[118520.0,0.3122765],[118510.0,0.68529725],[118500.0,0.62127999],[118490.0,0.60803439],[118480.0,0.98682182]],[[118530.0,0.36760174],[118540.0,0.61629424],[118550.0,0.30017613],[118560.0,0.64221879],[118580.0,1.01135256]]]
["bitfinex","BTCUSD",1753354889776,[[118530.0,0.42803284],[118520.0,0.43558789],[118510.0,0.59130931],[118500.0,0.9086504],[118490.0,0.42138739]],[[118540.0,0.38933923],[118550.0,0.70189643],[118560.0,0.64127958],[118570.0,0.16887875],[118580.0,0.1798505]]]
["bitfinex","BTCUSD",1753354942815,[[118530.0,0.47172013],[118520.0,0.44201752],[118510.0,0.53675339],[118500.0,0.66778959],[118490.0,0.44126818]],[[118540.0,0.00068957],[118550.0,0.39033573],[118560.0,0.45782699],[118570.0,0.33721032],[118580.0,0.82784848]]]
["bitfinex","BTCUSD",1753354967229,[[118530.0,0.62855458],[118520.0,0.24452174],[118510.0,0.52990437],[118500.0,0.50919846],[118490.0,0.26878739]],[[118540.0,0.55556033],[118550.0,0.3005466],[118560.0,0.93980459],[118570.0,0.16887874],[118580.0,0.17145256]]]
["bitfinex","BTCUSD",1753355003000,[[118560.0,0.0599],[118550.0,0.19458896],[118540.0,3.70697925],[118530.0,0.43636119],[118520.0,0.58364281]],[[118570.0,0.0002],[118580.0,0.00481393],[118590.0,0.06186],[118600.0,0.02549431],[118620.0,0.57698731]]]
["bitfinex","BTCUSD",1753355057691,[[118560.0,0.42989933],[118550.0,0.1891642],[118540.0,0.54058598],[118530.0,1.00886868],[118520.0,0.52130708]],[[118570.0,0.80101382],[118580.0,0.21343637],[118590.0,0.16884846],[118600.0,0.65349702],[118610.0,0.16888446]]]
["bitfinex","BTCUSD",1753355100500,[[118480.0,0.49201169],[118470.0,0.21097065],[118460.0,0.93573219],[118450.0,0.52134122],[118440.0,0.76967497]],[[118490.0,0.01899192],[118500.0,0.51067585],[118510.0,0.36494212],[118520.0,0.51064744],[118530.0,0.16873365]]]
["bitfinex","BTCUSD",1753355145427,[[118480.0,0.43053067],[118470.0,0.2402932],[118460.0,0.86816914],[118450.0,0.16884761],[118440.0,0.997955]],[[118490.0,0.78611303],[118500.0,0.17182909],[118510.0,0.51481483],[118520.0,0.51930818],[118530.0,0.57645719]]]
["bitfinex","BTCUSD",1753355161699,[[118510.0,0.2521473],[118500.0,0.23262963],[118490.0,0.16879061],[118480.0,0.51074058],[118470.0,0.62551634]],[[118520.0,0.52750922],[118530.0,0.60126965],[118540.0,0.33085077],[118550.0,0.88752157],[118560.0,1.23542044]]]
["bitfinex","BTCUSD",1753355204398,[[118530.0,1.49896882],[118520.0,0.54667355],[118510.0,0.19354144],[118500.0,0.26877637],[118490.0,0.16879061]],[[118540.0,0.03093792],[118550.0,0.1],[118560.0,0.35875463],[118570.0,0.78245789],[118580.0,0.20186402]]]
["bitfinex","BTCUSD",1753355255926,[[118490.0,0.0844773],[118480.0,0.40751486],[118470.0,0.88105218],[118460.0,0.21787645],[118450.0,0.60805943]],[[118500.0,0.25774518],[118510.0,0.51363888],[118520.0,0.73382789],[118530.0,0.23636119],[118540.0,0.16873203]]]
["bitfinex","BTCUSD",1753355297960,[[118520.0,0.00048957],[118490.0,0.05015],[118480.0,0.39932461],[118470.0,0.57639296],[118460.0,0.51068125]],[[118530.0,1.62349845],[118540.0,0.16873203],[118550.0,0.81864589],[118560.0,0.57827516],[118570.0,0.31875692]]]
["bitfinex","BTCUSD",1753355372162,[[118540.0,1.1976336],[118530.0,0.16872113],[118520.0,0.70688761],[118510.0,0.71776305],[118500.0,0.52507729]],[[118550.0,0.12626434],[118560.0,0.84186164],[118570.0,0.24723692],[118580.0,0.45753074],[118590.0,0.37962858]]]
["bitfinex","BTCUSD",1753355428133,[[118540.0,0.7868726],[118530.0,0.53620671],[118520.0,0.70700972],[118510.0,0.52136129],[118500.0,0.62164116]],[[118550.0,0.28653561],[118560.0,0.53912658],[118570.0,0.16875692],[118580.0,0.42785285],[118590.0,0.36972888]]]
["bitfinex","BTCUSD",1753355437519,[[118540.0,3.6129045],[118530.0,0.59950601],[118520.0,0.54479216],[118510.0,0.66780305],[118500.0,0.19777285]],[[118550.0,0.10096],[118570.0,0.4],[118580.0,0.08588106],[118590.0,0.58129461],[118600.0,0.46501756]]]
["bitfinex","BTCUSD",1753355483256,[[118570.0,1.56216257],[118560.0,0.18554635],[118550.0,0.28308052],[118540.0,0.91871941],[118530.0,0.43892119]],[[118580.0,0.03596391],[118590.0,0.08935177],[118600.0,0.20256],[118610.0,0.51025001],[118620.0,0.16860612]]]
["bitfinex","BTCUSD",1753355530325,[[118580.0,4.49287221],[118570.0,0.75944637],[118560.0,0.51010807],[118550.0,0.4773032],[118540.0,0.17312344]],[[118590.0,0.0002],[118600.0,0.0002],[118610.0,0.11147],[118620.0,0.00295],[118630.0,0.03391663]]]
["bitfinex","BTCUSD",1753355582438,[[118580.0,2.21174443],[118570.0,0.8214069],[118560.0,0.62715524],[118550.0,0.23630806],[118540.0,1.21300544]],[[118590.0,4.7e-06],[118600.0,0.0002],[118610.0,0.12510091],[118620.0,0.45200684],[118630.0,0.1687919]]]
["bitfinex","BTCUSD",1753355586362,[[118580.0,1.16617738],[118570.0,0.47840451],[118560.0,0.93301763],[118550.0,0.16868052],[118540.0,0.67042822]],[[118590.0,0.12947838],[118600.0,0.44169483],[118610.0,0.16882056],[118620.0,0.42460301],[118630.0,0.1687919]]]
["bitfinex","BTCUSD",1753355631119,[[118690.0,0.74813553],[118680.0,0.22812938],[118670.0,0.68899282],[118660.0,0.36153129],[118650.0,0.23619054]],[[118700.0,0.42499072],[118710.0,0.72747789],[118720.0,1.0526492],[118730.0,0.17149076],[118740.0,0.17705471]]]
["bitfinex","BTCUSD",1753355680050,[[118790.0,1.45382745],[118780.0,0.542501],[118770.0,0.32674415],[118760.0,0.40536687],[118750.0,0.64884844]],[[118800.0,0.05492067],[118810.0,0.003],[118820.0,0.44766],[118830.0,0.37047213],[118840.0,0.24456263]]]
["bitfinex","BTCUSD",1753355722987,[[118830.0,0.4499854],[118820.0,0.4223921],[118810.0,0.34941058],[118800.0,0.32135016],[118790.0,0.68320885]],[[118840.0,0.57063],[118850.0,0.58184371],[118860.0,0.31149617],[118870.0,0.32875429],[118880.0,0.33450687]]]
["bitfinex","BTCUSD",1753355737827,[[118830.0,0.80905247],[118820.0,0.23203332],[118810.0,0.44361712],[118800.0,0.69347913],[118790.0,0.43108885]],[[118840.0,0.76769835],[118850.0,0.25034096],[118860.0,0.34311617],[118870.0,0.29805429],[118880.0,0.6070083]]]
["bitfinex","BTCUSD",1753355809392,[[118840.0,0.34],[118830.0,0.02832578],[118820.0,0.47315904],[118810.0,0.45483592],[118800.0,0.92533869]],[[118850.0,0.77885574],[118860.0,0.16827798],[118870.0,0.17125103],[118880.0,0.54841131],[118890.0,0.72120716]]]
["bitfinex","BTCUSD",1753355819032,[[118820.0,0.0031465],[118810.0,0.34],[118800.0,0.00624],[118790.0,0.34172477],[118780.0,0.19658222]],[[118830.0,0.78038689],[118840.0,0.50843512],[118850.0,0.16827934],[118860.0,0.71817798],[118870.0,0.23887857]]]
["bitfinex","BTCUSD",1753355855376,[[118820.0,0.49925282],[118810.0,0.38574843],[118800.0,0.19660002],[118790.0,0.53371303],[118780.0,0.61896588]],[[118830.0,0.66274689],[118840.0,0.55723512],[118850.0,0.24185392],[118860.0,0.74567414],[118870.0,0.62887857]]]
["bitfinex","BTCUSD",1753355913026,[[118830.0,0.23916632],[118820.0,0.54513055],[118810.0,0.22546455],[118800.0,0.34660711],[118790.0,0.74467454]],[[118840.0,0.57358714],[118850.0,0.16830241],[118860.0,0.24576134],[118870.0,0.42538044],[118880.0,0.65669797]]]
["bitfinex","BTCUSD",1753355947007,[[118840.0,2.12755395],[118830.0,0.18513735],[118820.0,0.28909587],[118810.0,0.21833537],[118800.0,0.70584446]],[[118850.0,6e-05],[118860.0,0.4],[118870.0,0.03664905],[118880.0,0.59662694],[118890.0,0.20310716]]]
["bitfinex","BTCUSD",1753355969358,[[118820.0,0.0051465],[118810.0,0.34],[118800.0,0.22491656],[118790.0,0.028424],[118780.0,0.75751826]],[[118830.0,0.74386689],[118840.0,0.50843488],[118850.0,0.25281664],[118860.0,0.16826671],[118870.0,0.29653738]]]
["bitfinex","BTCUSD",1753355998906,[[118820.0,0.0031465],[118800.0,0.003],[118790.0,0.34306],[118780.0,0.33730605],[118770.0,0.36192859]],[[118830.0,0.80815291],[118840.0,0.21830601],[118850.0,0.55057729],[118860.0,0.25688661],[118870.0,0.19654338]]]
["bitfinex","BTCUSD",1753356058909,[[118800.0,0.89922163],[118790.0,0.50888468],[118780.0,0.37059277],[118770.0,0.60755331],[118760.0,0.60892721]],[[118810.0,0.03666618],[118820.0,0.90884248],[118830.0,0.17130806],[118840.0,0.69304489],[118850.0,0.20479417]]]
["bitfinex","BTCUSD",1753356087682,[[118800.0,0.85135106],[118790.0,0.54312282],[118780.0,0.60753677],[118770.0,0.24443529],[118760.0,0.91108721]],[[118810.0,0.60500245],[118820.0,0.50884387],[118830.0,0.21703806],[118840.0,0.66315489],[118850.0,0.63733417]]]
["bitfinex","BTCUSD",1753356141467,[[118780.0,0.13678664],[118770.0,0.34],[118760.0,0.3779867],[118750.0,0.62568091],[118740.0,0.787495]],[[118790.0,0.61007061],[118800.0,0.16836273],[118810.0,0.17133599],[118820.0,0.30396353],[118830.0,0.72120806]]]
["bitfinex","BTCUSD",1753356176097,[[118790.0,0.2729373],[118780.0,0.56754785],[118770.0,0.63320803],[118760.0,0.78467249],[118750.0,0.23604702]],[[118800.0,0.18518502],[118810.0,0.52765633],[118820.0,0.23483353],[118830.0,0.31501816],[118840.0,0.55885489]]]
["bitfinex","BTCUSD",1753356198249,[[118780.0,0.00014664],[118760.0,0.28733],[118750.0,0.32808645],[118740.0,1.08756436],[118730.0,0.26173374]],[[118790.0,0.73931275],[118800.0,0.6778251],[118810.0,0.17133599],[118820.0,0.26832353],[118830.0,1.14477416]]]
["bitfinex","BTCUSD",1753356257733,[[118780.0,0.18951664],[118770.0,0.20871169],[118760.0,0.66789821],[118750.0,0.60092916],[118740.0,0.34712933]],[[118790.0,0.50888468],[118800.0,0.36488016],[118810.0,0.19039599],[118820.0,0.16832353],[118830.0,0.27988594]]]
["bitfinex","BTCUSD",1753356278820,[[118780.0,0.20218664],[118770.0,0.21777043],[118760.0,0.5321786],[118750.0,0.62722885],[118740.0,0.71646114]],[[118790.0,0.42371738],[118800.0,0.6209032],[118810.0,0.19039599],[118820.0,0.42367657],[118830.0,0.30524756]]]
["bitfinex","BTCUSD",1753356306677,[[118780.0,0.27127394],[118770.0,0.0165],[118760.0,0.56491863],[118750.0,0.60193585],[118740.0,0.74175214]],[[118790.0,0.48528738],[118800.0,0.5758232],[118810.0,0.17133599],[118820.0,0.57841144],[118830.0,0.17995456]]]
["bitfinex","BTCUSD",1753356375835,[[118780.0,0.04480664],[118770.0,0.34289085],[118760.0,8.63509244],[118750.0,0.26129843],[118740.0,0.69919474]],[[118790.0,0.82471738],[118800.0,0.5809032],[118810.0,0.20598599],[118820.0,0.57841144],[118830.0,1.08735378]]]
["bitfinex","BTCUSD",1753356412887,[[118790.0,0.21520041],[118780.0,0.68227384],[118770.0,0.19350578],[118760.0,0.56649897],[118750.0,0.70214768]],[[118800.0,0.3138715],[118810.0,0.21265271],[118820.0,0.71453144],[118830.0,0.96959168],[118840.0,0.64898059]]]
["bitfinex","BTCUSD",1753356441779,[[118790.0,0.44924322],[118780.0,0.18452515],[118770.0,0.23409678],[118760.0,0.28585493],[118750.0,0.70214768]],[[118800.0,0.3062222],[118810.0,0.21131648],[118820.0,0.58137144],[118830.0,1.10251168],[118840.0,0.42368759]]]
["bitfinex","BTCUSD",1753356476415,[[118780.0,0.13286664],[118770.0,0.07811466],[118760.0,0.43506691],[118750.0,0.33511057],[118740.0,0.85647541]],[[118790.0,1.07198463],[118800.0,0.54296512],[118810.0,0.30409679],[118820.0,0.37305742],[118830.0,1.26289584]]]
["bitfinex","BTCUSD",1753356540657,[[118780.0,1e-08],[118770.0,0.05337466],[118760.0,0.21275791],[118750.0,0.05938326],[118740.0,0.17017511]],[[118790.0,2.77208356],[118800.0,1.01873837],[118810.0,0.22245482],[118820.0,0.67605614],[118830.0,0.31760374]]]
["bitfinex","BTCUSD",1753356577430,[[118780.0,0.06041001],[118770.0,0.30623226],[118760.0,0.40639924],[118750.0,0.42739174],[118740.0,0.29621025]],[[118790.0,0.60447871],[118800.0,0.16835016],[118810.0,0.17133679],[118820.0,1.06536742],[118830.0,0.27085905]]]
["bitfinex","BTCUSD",1753356630444,[[118780.0,1e-08],[118770.0,0.05337466],[118760.0,0.25540791],[118750.0,0.07498326],[118740.0,0.46995633]],[[118790.0,1.23794655],[118800.0,0.58432223],[118810.0,0.31495467],[118820.0,0.5480116],[118830.0,0.44387889]]]
["bitfinex","BTCUSD",1753356669618,[[118760.0,0.06067001],[118750.0,0.23622295],[118740.0,0.30463044],[118730.0,0.23424055],[118720.0,0.67456295]],[[118770.0,0.73540055],[118780.0,0.16837851],[118790.0,0.37700798],[118800.0,0.95883991],[118810.0,0.29755757]]]
["bitfinex","BTCUSD",1753356706362,[[118760.0,0.23780733],[118750.0,0.260843],[118740.0,0.70055102],[118730.0,0.23424055],[118720.0,0.9300157]],[[118770.0,0.565625],[118780.0,0.46277126],[118790.0,0.37194798],[118800.0,0.76380291],[118810.0,0.29753294]]]
["bitfinex","BTCUSD",1753356752553,[[118760.0,1e-08],[118750.0,0.24464559],[118740.0,0.48725145],[118730.0,0.83487442],[118720.0,0.64925478]],[[118770.0,0.75707391],[118780.0,0.16839123],[118790.0,1.16151699],[118800.0,0.55895081],[118810.0,0.42273848]]]
["bitfinex","BTCUSD",1753356807296,[[118760.0,1e-08],[118750.0,0.10198326],[118740.0,0.34609581],[118730.0,0.36520019],[118720.0,0.33403347]],[[118770.0,1.31151638],[118780.0,0.27188581],[118790.0,0.67713969],[118800.0,0.73669309],[118810.0,0.28896433]]]
["bitfinex","BTCUSD",1753356858739,[[118760.0,0.00522001],[118750.0,0.26081449],[118740.0,0.35366997],[118730.0,0.36512019],[118720.0,1.00667985]],[[118770.0,0.68146892],[118780.0,0.18722851],[118790.0,0.26851068],[118800.0,1.00882686],[118810.0,0.26426733]]]
["bitfinex","BTCUSD",1753356907119,[[118760.0,0.58745842],[118750.0,0.25930358],[118740.0,0.90057329],[118730.0,0.50406773],[118720.0,0.82460946]],[[118790.0,0.88589515],[118800.0,0.50881752],[118810.0,0.23896433],[118820.0,0.32305742],[118830.0,0.62900226]]]
["bitfinex","BTCUSD",1753356920833,[[118760.0,0.37392729],[118750.0,0.25221068],[118740.0,0.66982231],[118730.0,0.77644019],[118720.0,1.01380846]],[[118770.0,0.381325],[118780.0,0.21656743],[118790.0,0.40225068],[118800.0,0.50881752],[118810.0,0.68886433]]]
["bitfinex","BTCUSD",1753356975519,[[118760.0,0.00100001],[118750.0,0.28800626],[118740.0,0.50188547],[118730.0,0.85493529],[118720.0,0.62235193]],[[118770.0,0.96135382],[118780.0,0.42670745],[118790.0,0.26851068],[118800.0,0.93454165],[118810.0,0.46426233]]]
["bitfinex","BTCUSD",1753357043996,[[118760.0,0.17782722],[118750.0,0.29305563],[118740.0,0.3566781],[118730.0,0.57424019],[118720.0,0.392542]],[[118770.0,0.70504563],[118780.0,0.44172561],[118790.0,0.26851068],[118800.0,0.42374745],[118810.0,0.23896433]]]
["bitfinex","BTCUSD",1753357115190,[[118760.0,0.36179703],[118750.0,0.5472792],[118740.0,0.59401318],[118730.0,0.64186773],[118720.0,1.0279517]],[[118770.0,0.6553971],[118780.0,0.61922197],[118790.0,0.28786068],[118800.0,0.8822998],[118810.0,0.23896433]]]
["bitfinex","BTCUSD",1753357126452,[[118760.0,0.33726703],[118750.0,0.26146184],[118740.0,0.62633781],[118730.0,0.64186773],[118720.0,1.0279517]],[[118770.0,0.3232545],[118780.0,0.98053466],[118790.0,0.33613822],[118800.0,0.87364745],[118810.0,0.23896433]]]
["bitfinex","BTCUSD",1753357184904,[[118760.0,1e-08],[118750.0,0.05938326],[118740.0,0.15490511],[118730.0,0.06579186],[118720.0,0.37504696]],[[118770.0,2.00038203],[118780.0,0.16837871],[118790.0,0.38613822],[118800.0,0.58439872],[118810.0,0.61398208]]]
["bitfinex","BTCUSD",1753357226873,[[118760.0,1e-08],[118750.0,0.08685326],[118740.0,0.35481789],[118730.0,0.24974119],[118720.0,0.43841589]],[[118770.0,0.86920174],[118780.0,0.16837871],[118790.0,1.05841068],[118800.0,0.55909272],[118810.0,0.69142097]]]
["bitfinex","BTCUSD",1753357279583,[[118760.0,0.05907001],[118750.0,0.33753087],[118740.0,0.42592882],[118730.0,0.55747907],[118720.0,0.58956656]],[[118770.0,0.89681059],[118780.0,0.42398901],[118790.0,0.74303068],[118800.0,1.30974125],[118810.0,0.25545823]]]
["bitfinex","BTCUSD",1753357332941,[[118770.0,0.27112942],[118760.0,0.56201066],[118750.0,0.22780265],[118740.0,0.59441882],[118730.0,0.64186877]],[[118780.0,0.02625556],[118790.0,0.84801068],[118800.0,0.47999065],[118810.0,0.18269196],[118820.0,0.57866772]]]
["bitfinex","BTCUSD",1753357349493,[[118760.0,0.00412001],[118750.0,0.28416529],[118740.0,0.37270413],[118730.0,0.64186877],[118720.0,0.76426556]],[[118770.0,0.44950299],[118780.0,0.45538881],[118790.0,0.84801068],[118800.0,0.42396065],[118810.0,0.23896433]]]
["bitfinex","BTCUSD",1753357391022,[[118760.0,0.23971733],[118750.0,0.40795363],[118740.0,0.55181912],[118730.0,0.32716677],[118720.0,0.58171458]],[[118770.0,0.84084218],[118780.0,0.46420881],[118790.0,0.76447729],[118800.0,0.42396065],[118810.0,0.71416233]]]
["bitfinex","BTCUSD",1753357468893,[[118780.0,0.1314],[118770.0,0.2101286],[118760.0,0.18490688],[118750.0,0.32878087],[118740.0,0.64467225]],[[118790.0,0.89600858],[118800.0,0.55340065],[118810.0,0.62964452],[118820.0,1.42988832],[118830.0,0.23900226]]]
["bitfinex","BTCUSD",1753357523184,[[118800.0,1.17924874],[118790.0,0.51443971],[118780.0,0.87958629],[118770.0,0.33304756],[118760.0,0.93823778]],[[118810.0,0.00304881],[118830.0,0.003],[118840.0,0.02],[118850.0,0.02801361],[118860.0,0.46204635]]]
["bitfinex","BTCUSD",1753357544269,[[118820.0,0.01666221],[118810.0,0.19358495],[118800.0,0.25342672],[118790.0,0.57432094],[118780.0,0.32137851]],[[118830.0,1.0709574],[118840.0,0.18829354],[118850.0,0.27669508],[118860.0,0.37042523],[118870.0,0.68657823]]]
["bitfinex","BTCUSD",1753357589272,[[118800.0,0.04668886],[118790.0,0.22664855],[118780.0,0.52896845],[118770.0,0.58462935],[118760.0,1.15450209]],[[118810.0,0.30583264],[118820.0,0.50846275],[118830.0,0.59870766],[118840.0,0.52843446],[118850.0,0.9286496]]]
["bitfinex","BTCUSD",1753357635284,[[118810.0,0.28484792],[118800.0,0.52307967],[118790.0,0.364987],[118780.0,0.89045521],[118770.0,0.65991335]],[[118820.0,0.59384064],[118830.0,0.59860766],[118840.0,0.44643024],[118850.0,0.2765896],[118860.0,0.76344193]]]
["bitfinex","BTCUSD",1753357704415,[[118800.0,0.003],[118780.0,0.02991],[118770.0,0.10022754],[118760.0,0.47771192],[118750.0,0.29538602]],[[118810.0,0.96182334],[118820.0,1.21677153],[118830.0,0.37050766],[118840.0,1.20382364],[118850.0,0.41828008]]]
["bitfinex","BTCUSD",1753357740564,[[118800.0,0.06307],[118790.0,0.26124525],[118780.0,0.42655425],[118770.0,0.26153679],[118760.0,0.46932314]],[[118810.0,0.56068934],[118820.0,0.76349853],[118830.0,0.20924766],[118840.0,1.13896024],[118850.0,0.27677839]]]
["bitfinex","BTCUSD",1753357773277,[[118800.0,0.04654],[118790.0,0.0163],[118780.0,0.20505239],[118770.0,0.49119358],[118760.0,0.46932314]],[[118810.0,1.15578604],[118820.0,0.46394853],[118830.0,0.18756766],[118840.0,1.42901364],[118850.0,0.47906513]]]
["bitfinex","BTCUSD",1753357845603,[[118810.0,0.03195],[118800.0,0.24543534],[118790.0,0.5169132],[118780.0,0.55503425],[118770.0,0.26130488]],[[118820.0,0.81829361],[118830.0,0.20602766],[118840.0,1.25253024],[118850.0,0.30214677],[118860.0,1.13599533]]]
["bitfinex","BTCUSD",1753357874166,[[118810.0,0.26428217],[118800.0,0.43494351],[118790.0,0.41591749],[118780.0,0.42655425],[118770.0,0.69991688]],[[118820.0,0.4172799],[118830.0,0.20612766],[118840.0,0.92096147],[118850.0,0.26828008],[118860.0,0.96564193]]]
["bitfinex","BTCUSD",1753357906760,[[118810.0,0.32584549],[118800.0,0.58566664],[118790.0,0.27930626],[118780.0,0.42655425],[118770.0,0.74991688]],[[118820.0,0.80128837],[118830.0,0.22403766],[118840.0,0.44643024],[118850.0,0.26828008],[118860.0,0.76344193]]]
["bitfinex","BTCUSD",1753358000296,[[118830.0,0.30473757],[118820.0,0.59520853],[118810.0,0.26991255],[118800.0,0.81652664],[118790.0,0.69989115]],[[118840.0,0.50298926],[118850.0,0.42386105],[118860.0,0.42344193],[118870.0,0.17131821],[118880.0,0.46346646]]]
["bitfinex","BTCUSD",1753358033125,[[118830.0,0.79037815],[118820.0,0.48269745],[118810.0,0.20053599],[118800.0,0.96570564],[118790.0,0.23599115]],[[118840.0,0.51810919],[118850.0,0.40162993],[118860.0,0.42344233],[118870.0,0.17958959],[118880.0,0.46346646]]]
["bitfinex","BTCUSD",1753358059905,[[118850.0,0.001],[118830.0,0.22692177],[118820.0,0.30271418],[118810.0,0.9418045],[118800.0,0.53490994]],[[118860.0,0.71680657],[118870.0,0.57125195],[118880.0,0.55676706],[118890.0,0.53674366],[118900.0,0.52078289]]]
["bitfinex","BTCUSD",1753358085696,[[118820.0,0.00314647],[118810.0,0.02704],[118800.0,0.0337],[118790.0,0.52516458],[118780.0,0.39588683]],[[118830.0,1.05419302],[118840.0,0.51121133],[118850.0,0.16830395],[118860.0,0.28202848],[118870.0,0.43887949]]]
["bitfinex","BTCUSD",1753358186762,[[118830.0,1.05742699],[118820.0,0.4692203],[118810.0,0.41833369],[118800.0,0.69036018],[118790.0,0.26127195]],[[118840.0,6e-05],[118850.0,0.28035184],[118860.0,0.4317898],[118870.0,0.36362195],[118880.0,0.47196794]]]
["bitfinex","BTCUSD",1753358205099,[[118830.0,0.4208517],[118820.0,0.49584471],[118810.0,0.52578271],[118800.0,0.76564118],[118790.0,0.36836341]],[[118840.0,0.0616582],[118850.0,0.43180522],[118860.0,0.83897876],[118870.0,0.37139949],[118880.0,0.49724894]]]
["bitfinex","BTCUSD",1753358239728,[[118830.0,0.45241008],[118820.0,0.82773675],[118810.0,0.18353369],[118800.0,0.76564218],[118790.0,0.36836341]],[[118840.0,0.02524324],[118850.0,0.48354126],[118860.0,0.55533876],[118870.0,0.23887949],[118880.0,0.49716599]]]
["bitfinex","BTCUSD",1753358295850,[[118800.0,0.003],[118780.0,0.30303361],[118770.0,0.37305333],[118760.0,0.76668726],[118740.0,1.45048566]],[[118810.0,0.90668133],[118820.0,0.90814478],[118830.0,1.02588399],[118840.0,0.9595835],[118850.0,0.51384427]]]
["bitfinex","BTCUSD",1753358313794,[[118780.0,0.12729881],[118770.0,0.2115113],[118760.0,0.21378578],[118750.0,0.37688775],[118740.0,0.97673864]],[[118790.0,1.08648804],[118800.0,0.58823057],[118810.0,0.60144972],[118820.0,0.19362948],[118830.0,0.6888352]]]
["bitfinex","BTCUSD",1753358361429,[[118760.0,0.00300001],[118750.0,0.08220326],[118740.0,0.15977511],[118730.0,0.27930168],[118720.0,1.06108007]],[[118770.0,1.15673438],[118780.0,0.44910371],[118790.0,0.74441028],[118800.0,1.23387718],[118810.0,0.54443925]]]
["bitfinex","BTCUSD",1753358415904,[[118760.0,0.3392044],[118750.0,0.64865517],[118740.0,0.29620992],[118730.0,0.50400923],[118720.0,0.79922916]],[[118770.0,0.20407072],[118780.0,0.16839125],[118790.0,0.59343105],[118800.0,0.3498028],[118810.0,0.70803925]]]
["bitfinex","BTCUSD",1753358457307,[[118750.0,0.15775001],[118740.0,0.59325844],[118730.0,0.26011113],[118720.0,0.79223445],[118710.0,0.66395665]],[[118760.0,0.4259737],[118770.0,0.40952023],[118780.0,0.83994808],[118790.0,0.26437397],[118800.0,0.47081963]]]
["bitfinex","BTCUSD",1753358523917,[[118820.0,1.42489781],[118810.0,0.18515605],[118800.0,0.91379371],[118790.0,0.23599188],[118780.0,0.35296544]],[[118830.0,1e-08],[118850.0,0.05293333],[118860.0,0.20029266],[118870.0,0.51940816],[118880.0,0.20854198]]]
["bitfinex","BTCUSD",1753358575633,[[118820.0,1.54160331],[118810.0,0.21336205],[118800.0,0.94132939],[118790.0,0.21889434],[118780.0,0.5179654]],[[118830.0,0.03682001],[118840.0,0.09946157],[118850.0,0.2049348],[118860.0,0.57621774],[118870.0,0.1712521]]]
["bitfinex","BTCUSD",1753358594216,[[118820.0,1.30938834],[118810.0,0.52975605],[118800.0,0.93270942],[118790.0,0.37048434],[118780.0,0.5684954]],[[118830.0,1e-08],[118840.0,0.05603],[118850.0,0.01982701],[118860.0,0.58441395],[118870.0,0.1712521]]]
["bitfinex","BTCUSD",1753358652907,[[118820.0,0.44304614],[118810.0,0.16832338],[118800.0,0.82525016],[118790.0,0.16836434],[118780.0,0.95300139]],[[118830.0,0.001],[118840.0,0.2887083],[118850.0,0.36860348],[118860.0,0.49094565],[118870.0,0.1712521]]]
["bitfinex","BTCUSD",1753358703892,[[118820.0,0.95724865],[118810.0,0.20280961],[118800.0,0.45820162],[118790.0,0.44364534],[118780.0,0.53169281]],[[118830.0,0.06988488],[118840.0,0.43176087],[118850.0,0.30084003],[118860.0,0.49094565],[118870.0,0.1712521]]]
["bitfinex","BTCUSD",1753358749896,[[118780.0,0.1],[118760.0,0.003],[118750.0,0.02653001],[118740.0,0.34621509],[118730.0,0.84692292]],[[118790.0,1.47919843],[118800.0,0.53422395],[118810.0,0.21833599],[118820.0,0.43595004],[118830.0,0.21323637]]]
["bitfinex","BTCUSD",1753358793369,[[118780.0,0.1],[118770.0,0.04228],[118760.0,0.0192],[118750.0,0.18526212],[118740.0,0.65361329]],[[118790.0,1.44067136],[118800.0,0.99982395],[118810.0,0.21833599],[118820.0,0.43823004],[118830.0,0.26986969]]]
["bitfinex","BTCUSD",1753358798781,[[118780.0,0.1],[118770.0,0.00311],[118760.0,0.0349],[118750.0,0.19368367],[118740.0,0.65361014]],[[118790.0,1.41799136],[118800.0,0.99912395],[118810.0,0.21833599],[118820.0,0.43823004],[118830.0,0.26986969]]]
["bitfinex","BTCUSD",1753358859230,[[118760.0,0.00348902],[118750.0,1e-08],[118740.0,0.18636511],[118730.0,0.06579186],[118720.0,0.33392385]],[[118770.0,1.1220744],[118780.0,0.18367851],[118790.0,0.80196354],[118800.0,0.70263048],[118810.0,0.66781274]]]
["bitfinex","BTCUSD",1753358905401,[[118760.0,0.00228676],[118750.0,0.03331001],[118740.0,0.15092511],[118730.0,0.52343657],[118720.0,0.71923444]],[[118770.0,1.27669276],[118780.0,0.43908515],[118790.0,0.64204269],[118800.0,1.10278961],[118810.0,0.31833599]]]
["bitfinex","BTCUSD",1753358986197,[[118760.0,0.01747001],[118750.0,0.04220001],[118740.0,0.12777511],[118730.0,0.06579186],[118720.0,0.80570698]],[[118770.0,1.10597345],[118780.0,0.19368251],[118790.0,0.68547922],[118800.0,0.82673277],[118810.0,0.69551954]]]
["bitfinex","BTCUSD",1753359024559,[[118730.0,0.12802395],[118720.0,0.4474786],[118710.0,0.60628567],[118700.0,0.24529519],[118690.0,0.33001814]],[[118740.0,0.17685684],[118750.0,0.63960342],[118760.0,1.35830687],[118770.0,0.19809429],[118780.0,0.29341205]]]
["bitfinex","BTCUSD",1753359037793,[[118730.0,0.77439814],[118720.0,0.32550078],[118710.0,0.2402732],[118700.0,0.58529519],[118690.0,0.66922114]],[[118740.0,0.16843523],[118750.0,0.56842105],[118760.0,1.02667678],[118770.0,0.32784429],[118780.0,0.60830605]]]
["bitfinex","BTCUSD",1753359080238,[[118730.0,0.28096584],[118720.0,0.36666511],[118710.0,0.71113872],[118700.0,0.24529339],[118690.0,0.35552528]],[[118740.0,0.30697699],[118750.0,0.53666342],[118760.0,1.38950687],[118770.0,0.19652929],[118780.0,0.38600605]]]
["bitfinex","BTCUSD",1753359148156,[[118730.0,0.0402997],[118720.0,0.14019232],[118710.0,0.07180046],[118700.0,0.09524333],[118690.0,0.51651603]],[[118740.0,1.55192627],[118750.0,0.64363205],[118760.0,0.93510061],[118770.0,0.42122429],[118780.0,0.41214416]]]
["bitfinex","BTCUSD",1753359187227,[[118690.0,0.15351675],[118680.0,0.08281193],[118670.0,0.16483246],[118660.0,0.14596053],[118650.0,3.24048967]],[[118700.0,1.08240476],[118710.0,0.24456579],[118720.0,1.185133],[118730.0,0.34676642],[118740.0,0.66104348]]]
["bitfinex","BTCUSD",1753359207774,[[118690.0,0.01865001],[118680.0,0.12676193],[118670.0,0.48805576],[118660.0,0.5985089],[118650.0,3.27721157]],[[118700.0,1.03536558],[118710.0,0.57693792],[118720.0,0.56720673],[118730.0,0.41879143],[118740.0,0.92069523]]]
["bitfinex","BTCUSD",1753359240289,[[118690.0,0.00314001],[118680.0,0.32510864],[118670.0,0.70834241],[118660.0,0.25736912],[118650.0,3.32721213]],[[118700.0,1.07285675],[118710.0,0.24744286],[118720.0,0.54100837],[118730.0,0.57907696],[118740.0,0.19368751]]]
["bitfinex","BTCUSD",1753359306339,[[118700.0,0.13672],[118690.0,0.2106306],[118680.0,0.31700317],[118670.0,1.03195792],[118660.0,0.56007869]],[[118710.0,0.57910419],[118720.0,0.30414361],[118730.0,0.23907696],[118740.0,0.19374723],[118750.0,0.32142105]]]
["bitfinex","BTCUSD",1753359333549,[[118710.0,0.13774],[118700.0,0.55235054],[118690.0,0.60789998],[118680.0,0.28498631],[118670.0,0.38336414]],[[118720.0,0.21385982],[118730.0,0.54449418],[118740.0,0.37186277],[118750.0,0.57981948],[118760.0,0.60252835]]]
["bitfinex","BTCUSD",1753359410589,[[118670.0,0.18335246],[118660.0,0.13170053],[118650.0,3.10864967],[118640.0,0.28569103],[118630.0,0.74704041]],[[118680.0,1.17037936],[118690.0,0.67150819],[118700.0,0.68287076],[118710.0,0.2214778],[118720.0,1.56116232]]]
["bitfinex","BTCUSD",1753359442044,[[118650.0,2.72346351],[118640.0,0.09482913],[118630.0,0.387958],[118620.0,0.41930305],[118610.0,0.72815195]],[[118660.0,0.94907415],[118670.0,0.20063459],[118680.0,1.367436],[118690.0,0.44931319],[118700.0,0.41212704]]]
["bitfinex","BTCUSD",1753359469488,[[118650.0,2.12334926],[118640.0,0.09482913],[118630.0,0.18926687],[118620.0,0.15927774],[118610.0,0.20128407]],[[118660.0,1.08343753],[118670.0,0.16853459],[118680.0,0.82877977],[118690.0,0.57398619],[118700.0,0.73393583]]]
["bitfinex","BTCUSD",1753359507091,[[118560.0,0.27275421],[118550.0,0.27068641],[118540.0,0.44743244],[118530.0,0.65093859],[118520.0,0.87921519]],[[118570.0,0.67681864],[118580.0,0.19625315],[118590.0,0.6393561],[118600.0,0.5101416],[118610.0,0.65410676]]]
["bitfinex","BTCUSD",1753359536801,[[118580.0,0.002],[118570.0,0.321423],[118560.0,0.83731634],[118550.0,0.28656987],[118540.0,0.51014479]],[[118590.0,0.38123828],[118600.0,0.57776914],[118610.0,0.16861984],[118620.0,0.60993961],[118630.0,0.89311019]]]
["bitfinex","BTCUSD",1753359609193,[[118580.0,0.00183544],[118570.0,0.21084175],[118560.0,0.84341298],[118550.0,0.76000987],[118540.0,0.40965936]],[[118590.0,0.38415002],[118600.0,0.16868474],[118610.0,0.16861984],[118620.0,0.23623317],[118630.0,0.66726899]]]
["bitfinex","BTCUSD",1753359637237,[[118590.0,1.1032825],[118580.0,0.18552781],[118570.0,0.48257401],[118560.0,0.99803498],[118550.0,0.28656987]],[[118600.0,4.871e-05],[118610.0,0.02529147],[118620.0,0.6770435],[118630.0,0.68458842],[118640.0,0.44745757]]]
["bitfinex","BTCUSD",1753359676157,[[118590.0,0.74422093],[118580.0,0.2087625],[118570.0,0.18612303],[118560.0,1.03686553],[118550.0,0.58720987]],[[118600.0,4.871e-05],[118610.0,0.08770119],[118620.0,0.70180622],[118630.0,0.16862959],[118640.0,0.57774084]]]
["bitfinex","BTCUSD",1753359704094,[[118640.0,0.66590292],[118630.0,0.56679457],[118620.0,0.23402763],[118610.0,0.28655835],[118600.0,0.51008036]],[[118650.0,0.0767],[118660.0,0.03370888],[118670.0,0.70469628],[118680.0,0.57768655],[118690.0,0.18036681]]]
["bitfinex","BTCUSD",1753359782485,[[118610.0,0.00348949],[118600.0,0.19392858],[118590.0,0.68587203],[118580.0,0.55292361],[118570.0,0.44997297]],[[118620.0,0.24809591],[118630.0,0.36897895],[118640.0,0.90996831],[118650.0,0.171563],[118660.0,0.23617666]]]
["bitfinex","BTCUSD",1753359804749,[[118610.0,0.00048949],[118600.0,0.02483015],[118580.0,0.5711737],[118570.0,0.86894818],[118540.0,1.11230461]],[[118620.0,0.88627752],[118630.0,0.23621895],[118640.0,0.42468824],[118650.0,0.38901202],[118660.0,1.56984478]]]
["bitfinex","BTCUSD",1753359846596,[[118560.0,0.22897292],[118550.0,0.11786641],[118540.0,0.24094142],[118530.0,0.21826987],[118520.0,0.53904046]],[[118570.0,1.12755846],[118580.0,0.22691677],[118590.0,0.36866088],[118600.0,0.72785474],[118610.0,0.19888965]]]
["bitfinex","BTCUSD",1753359896602,[[118590.0,0.19908509],[118580.0,0.39728609],[118570.0,0.85860782],[118560.0,0.1686784],[118550.0,0.18612997]],[[118600.0,0.21185569],[118610.0,0.70729451],[118620.0,0.2155585],[118630.0,0.51708417],[118640.0,0.57786586]]]
["bitfinex","BTCUSD",1753359928211,[[118610.0,0.38432335],[118600.0,0.23980436],[118590.0,0.4499973],[118580.0,0.50866106],[118570.0,0.22695424]],[[118620.0,0.20247254],[118630.0,0.22695203],[118640.0,1.13387439],[118650.0,0.17161584],[118660.0,0.23627519]]]
["bitfinex","BTCUSD",1753359947187,[[118610.0,1.09393077],[118600.0,0.81654105],[118590.0,0.16864828],[118580.0,0.26866106],[118570.0,0.42225126]],[[118620.0,0.00014673],[118640.0,0.52181255],[118650.0,0.23026202],[118660.0,0.71216401],[118680.0,1.06781208]]]
["bitfinex","BTCUSD",1753359986483,[[118640.0,1.38984466],[118630.0,0.21075591],[118620.0,0.33667009],[118610.0,0.31861984],[118600.0,0.71264104]],[[118650.0,0.004],[118660.0,0.02961],[118670.0,0.07051232],[118680.0,0.26142577],[118690.0,0.51327537]]]
["bitfinex","BTCUSD",1753360045709,[[118640.0,0.20229177],[118630.0,0.17702041],[118620.0,0.16860563],[118610.0,0.82376588],[118600.0,0.53396106]],[[118650.0,0.62678362],[118660.0,0.23617695],[118670.0,0.57161415],[118680.0,0.60312234],[118690.0,0.17175979]]]
["bitfinex","BTCUSD",1753360091374,[[118640.0,1.68353366],[118630.0,0.21859141],[118620.0,0.47798738],[118610.0,0.16860706],[118600.0,0.51020288]],[[118650.0,0.003],[118670.0,0.03063],[118680.0,0.14156417],[118690.0,0.18018495],[118700.0,0.57775218]]]
["bitfinex","BTCUSD",1753360139875,[[118700.0,0.96181104],[118690.0,0.47455211],[118680.0,0.52753823],[118670.0,0.26852187],[118660.0,0.26406445]],[[118710.0,0.0032],[118720.0,0.00862254],[118730.0,0.66900858],[118740.0,0.16872749],[118760.0,0.91024078]]]
["bitfinex","BTCUSD",1753360156625,[[118700.0,0.97030317],[118690.0,0.47455211],[118680.0,0.52753823],[118670.0,0.28614941],[118660.0,0.95126625]],[[118710.0,0.0032],[118720.0,0.0254679],[118730.0,0.64374246],[118740.0,0.16872749],[118760.0,0.51024078]]]
["bitfinex","BTCUSD",1753360207977,[[118700.0,0.53376485],[118690.0,0.18535289],[118680.0,0.52709807],[118670.0,0.26977477],[118660.0,0.22995523]],[[118710.0,0.0032],[118720.0,0.01915964],[118730.0,0.63490466],[118740.0,0.23628817],[118750.0,0.17170539]]]
["bitfinex","BTCUSD",1753360256581,[[118690.0,0.003],[118680.0,0.1769455],[118670.0,0.65868402],[118660.0,0.21430954],[118650.0,0.17692461]],[[118700.0,0.3176613],[118710.0,0.51250821],[118720.0,0.23629182],[118730.0,0.63375056],[118740.0,0.43630401]]]
["bitfinex","BTCUSD",1753360302918,[[118690.0,0.54603668],[118680.0,0.30068039],[118670.0,0.50868129],[118660.0,0.17154858],[118650.0,0.1938778]],[[118700.0,0.01896219],[118710.0,0.18852795],[118720.0,0.70928172],[118730.0,0.29375514],[118740.0,0.23630401]]]
["bitfinex","BTCUSD",1753360355371,[[118690.0,1.01799668],[118680.0,0.52115032],[118670.0,0.19369008],[118660.0,0.17154858],[118650.0,0.2768169]],[[118700.0,2.7e-07],[118710.0,0.03058438],[118720.0,0.24471515],[118730.0,0.42575514],[118740.0,0.57713442]]]
["bitfinex","BTCUSD",1753360359974,[[118690.0,1.01799668],[118680.0,0.52115032],[118670.0,0.19369008],[118660.0,0.17154858],[118650.0,0.2768169]],[[118700.0,2.7e-07],[118710.0,0.02216064],[118720.0,0.23629205],[118730.0,0.42575514],[118740.0,0.57713442]]]
["bitfinex","BTCUSD",1753360408967,[[118620.0,0.00100001],[118580.0,0.54322443],[118570.0,0.51830031],[118560.0,0.19374396],[118550.0,0.23663734]],[[118630.0,1.42505223],[118640.0,0.7119002],[118650.0,0.32989001],[118660.0,0.19356145],[118670.0,0.26491804]]]
["bitfinex","BTCUSD",1753360453774,[[118580.0,0.5727555],[118570.0,0.30075673],[118560.0,0.51908191],[118550.0,0.53439457],[118540.0,0.18650051]],[[118590.0,0.21292312],[118600.0,0.300326],[118610.0,0.16864283],[118620.0,1.43455309],[118630.0,0.39393226]]]
["bitfinex","BTCUSD",1753360504513,[[118610.0,0.69810211],[118600.0,0.23198387],[118590.0,0.16862383],[118580.0,0.63606755],[118570.0,0.16907673]],[[118620.0,0.54009034],[118630.0,0.30019166],[118640.0,0.55529347],[118650.0,0.79023643],[118660.0,0.24836051]]]
["bitfinex","BTCUSD",1753360518778,[[118580.0,0.68121654],[118570.0,0.20051006],[118560.0,0.8758447],[118550.0,0.3716243],[118540.0,0.18651615]],[[118590.0,0.18850275],[118600.0,0.30440732],[118610.0,0.21374373],[118620.0,1.43555309],[118630.0,0.2362192]]]
["bitfinex","BTCUSD",1753360557222,[[118520.0,0.1014],[118510.0,0.12648361],[118500.0,0.63230205],[118490.0,0.63868092],[118480.0,0.44621838]],[[118530.0,1.01201889],[118540.0,0.55271772],[118550.0,0.4115122],[118560.0,0.3230982],[118570.0,0.46142124]]]
["bitfinex","BTCUSD",1753360607158,[[118600.0,0.001],[118560.0,0.2192855],[118550.0,0.73848288],[118540.0,0.16869492],[118530.0,0.50866985]],[[118610.0,1.07615132],[118620.0,1.0420572],[118630.0,0.54069369],[118640.0,0.37136467],[118650.0,0.59798933]]]
["bitfinex","BTCUSD",1753360656604,[[118560.0,0.53032606],[118550.0,0.40024974],[118540.0,0.16870659],[118530.0,0.63655011],[118520.0,0.61917164]],[[118570.0,0.20616056],[118580.0,0.17171533],[118590.0,0.41490061],[118600.0,0.85033135],[118610.0,0.33631789]]]
["bitfinex","BTCUSD",1753360692603,[[118590.0,0.76135478],[118580.0,0.16865002],[118570.0,0.16865264],[118560.0,0.59482449],[118550.0,0.53404502]],[[118600.0,0.1055362],[118610.0,0.19513035],[118620.0,0.84989194],[118630.0,1.12060655],[118640.0,0.24396884]]]
["bitfinex","BTCUSD",1753360715015,[[118560.0,0.68186148],[118550.0,0.19467402],[118540.0,0.19010659],[118530.0,0.55477765],[118480.0,0.79241922]],[[118570.0,0.13523187],[118580.0,0.18554161],[118590.0,0.21267233],[118600.0,1.15446182],[118610.0,0.28625208]]]
["bitfinex","BTCUSD",1753360751889,[[118540.0,0.20171381],[118530.0,0.68713186],[118520.0,0.30423542],[118510.0,0.33674724],[118500.0,0.90327622]],[[118550.0,0.46069248],[118560.0,0.16870364],[118570.0,0.85033297],[118580.0,0.3861144],[118590.0,0.58629987]]]
["bitfinex","BTCUSD",1753360816312,[[118510.0,0.19914361],[118500.0,0.6875988],[118490.0,0.32155996],[118480.0,0.78842442],[118470.0,0.36644205]],[[118520.0,0.75285962],[118530.0,0.17734903],[118540.0,0.25212051],[118550.0,0.29414564],[118560.0,0.19405125]]]
["bitfinex","BTCUSD",1753360847678,[[118540.0,0.75592635],[118530.0,0.17715719],[118520.0,0.51052768],[118510.0,0.73072303],[118500.0,0.52052274]],[[118550.0,0.12538694],[118560.0,0.58556008],[118570.0,0.4010048],[118580.0,0.76759372],[118590.0,0.23635039]]]
["bitfinex","BTCUSD",1753360907106,[[118560.0,0.68283079],[118550.0,0.16868066],[118540.0,0.22934479],[118530.0,0.78256501],[118510.0,0.60976664]],[[118570.0,0.27301099],[118580.0,0.56867518],[118590.0,0.3897745],[118600.0,0.31863472],[118610.0,0.26168434]]]
["bitfinex","BTCUSD",1753360947800,[[118530.0,0.75797582],[118520.0,0.6529777],[118510.0,0.32052946],[118500.0,0.86044401],[118490.0,0.40463315]],[[118540.0,0.11737342],[118550.0,0.42530484],[118560.0,0.42275321],[118570.0,0.19067673],[118580.0,0.23630272]]]
["bitfinex","BTCUSD",1753360969572,[[118550.0,1.0245292],[118540.0,0.17714203],[118530.0,0.28054913],[118520.0,0.89727245],[118510.0,0.34518046]],[[118560.0,0.15754577],[118570.0,0.1771128],[118580.0,0.63629079],[118590.0,0.30496834],[118600.0,0.16867361]]]
["bitfinex","BTCUSD",1753360999327,[[118530.0,0.00108246],[118520.0,0.1],[118500.0,0.69092581],[118490.0,0.35716766],[118480.0,0.51136447]],[[118540.0,1.22490814],[118550.0,0.34407488],[118560.0,0.44460106],[118570.0,0.21867897],[118580.0,0.40814706]]]
["bitfinex","BTCUSD",1753361067489,[[118540.0,0.62420091],[118530.0,0.30477611],[118520.0,0.61055092],[118510.0,0.1941085],[118500.0,0.67064726]],[[118550.0,0.20644534],[118560.0,0.73086095],[118570.0,0.18957897],[118580.0,0.26607776],[118590.0,0.53399634]]]
["bitfinex","BTCUSD",1753361098006,[[118520.0,0.10148957],[118500.0,0.086771],[118490.0,0.07292006],[118480.0,0.34426618],[118470.0,0.20814597]],[[118530.0,0.81578749],[118540.0,0.40820521],[118550.0,0.36870518],[118560.0,0.46167749],[118570.0,0.16867897]]]
["bitfinex","BTCUSD",1753361127949,[[118520.0,0.10343957],[118510.0,0.24129617],[118500.0,0.7621894],[118490.0,0.53482968],[118480.0,0.5114307]],[[118530.0,0.82592763],[118540.0,0.23941765],[118550.0,0.21160518],[118560.0,0.24072739],[118570.0,0.86139897]]]
["bitfinex","BTCUSD",1753361197791,[[118570.0,1.19395581],[118560.0,0.5858641],[118550.0,0.24378934],[118540.0,0.31871941],[118530.0,0.21116992]],[[118580.0,4.892e-05],[118590.0,0.06762754],[118600.0,0.04148219],[118610.0,0.30651155],[118620.0,0.16870111]]]
["bitfinex","BTCUSD",1753361234397,[[118570.0,0.001],[118540.0,0.33634056],[118530.0,0.42427741],[118520.0,0.97469329],[118510.0,0.19404037]],[[118580.0,0.41215351],[118590.0,0.45258063],[118600.0,0.52610695],[118610.0,0.6116423],[118620.0,0.21860636]]]
["bitfinex","BTCUSD",1753361278376,[[118490.0,0.0014],[118480.0,0.00082241],[118470.0,0.0311169],[118460.0,0.0004],[118440.0,0.24259476]],[[118500.0,0.40321136],[118510.0,1.1183127],[118520.0,0.21876051],[118530.0,0.26221815],[118540.0,0.2575721]]]
["bitfinex","BTCUSD",1753361296785,[[118470.0,0.04168897],[118460.0,0.19601302],[118450.0,0.33629474],[118440.0,0.87586255],[118430.0,0.16887493]],[[118480.0,0.65428216],[118490.0,0.32887061],[118500.0,0.20317637],[118510.0,0.24921924],[118520.0,0.55876051]]]
["bitfinex","BTCUSD",1753361331011,[[118500.0,0.63049906],[118490.0,0.6609805],[118480.0,0.2187921],[118470.0,0.21886808],[118460.0,0.39730851]],[[118510.0,0.001],[118520.0,0.01687371],[118530.0,0.59562375],[118540.0,0.26818557],[118550.0,0.27318112]]]
["bitfinex","BTCUSD",1753361382225,[[118530.0,1.09382195],[118520.0,0.18560899],[118510.0,0.2187375],[118500.0,0.68061228],[118490.0,0.37146973]],[[118540.0,0.0014893],[118550.0,0.1],[118560.0,0.13542967],[118570.0,0.18405755],[118580.0,0.24077917]]]
["bitfinex","BTCUSD",1753361415843,[[118540.0,0.35825126],[118530.0,0.38820594],[118520.0,0.63582601],[118510.0,0.36881545],[118500.0,0.25809637]],[[118550.0,0.0680847],[118560.0,0.26162466],[118570.0,0.16867698],[118580.0,0.23629501],[118590.0,0.16864883]]]
["bitfinex","BTCUSD",1753361440537,[[118540.0,1.09944713],[118530.0,0.18560594],[118520.0,0.63582601],[118510.0,0.28618652],[118500.0,0.37137637]],[[118550.0,1e-08],[118560.0,0.0319],[118570.0,0.02442],[118580.0,0.01163276],[118590.0,0.16864883]]]
["bitfinex","BTCUSD",1753361476322,[[118570.0,0.31003056],[118560.0,0.20242742],[118550.0,0.19404818],[118540.0,0.90451885],[118530.0,0.20053365]],[[118580.0,0.64769219],[118590.0,0.38627648],[118600.0,0.17304415],[118610.0,0.36945887],[118620.0,0.3445831]]]
["bitfinex","BTCUSD",1753361532323,[[118540.0,1.07120232],[118530.0,0.18559353],[118520.0,0.61098306],[118510.0,0.27764272],[118500.0,0.3037896]],[[118550.0,0.001],[118560.0,0.21086305],[118570.0,0.70137214],[118580.0,0.2261325],[118590.0,0.26224183]]]
["bitfinex","BTCUSD",1753361579798,[[118520.0,0.87284542],[118510.0,0.17723977],[118500.0,0.53406504],[118490.0,0.16869876],[118480.0,1.50591704]],[[118530.0,0.001],[118540.0,0.02530718],[118550.0,0.33511518],[118560.0,0.19340097],[118570.0,0.24076807]]]
["bitfinex","BTCUSD",1753361596934,[[118540.0,0.74789333],[118530.0,0.53408065],[118520.0,0.63614011],[118510.0,0.17723977],[118500.0,0.3037896]],[[118550.0,0.01886944],[118560.0,0.19610793],[118570.0,0.74211214],[118580.0,0.1686625],[118600.0,0.52614665]]]
["bitfinex","BTCUSD",1753361642711,[[118570.0,0.001],[118560.0,0.32602142],[118550.0,0.58589859],[118540.0,0.50871941],[118530.0,0.26170543]],[[118580.0,0.72623292],[118590.0,0.30907519],[118600.0,0.16869763],[118610.0,0.23652762],[118620.0,0.93312716]]]
["bitfinex","BTCUSD",1753361691206,[[118540.0,0.001],[118530.0,0.0183],[118520.0,0.38477234],[118510.0,0.22829102],[118500.0,0.70808286]],[[118550.0,0.71639151],[118560.0,0.18832377],[118570.0,0.38900964],[118580.0,0.7086625],[118590.0,0.2025634]]]
["bitfinex","BTCUSD",1753361730938,[[118540.0,0.27265796],[118530.0,0.64195944],[118520.0,0.33637466],[118510.0,0.542978],[118500.0,0.26171386]],[[118550.0,0.24226164],[118560.0,0.57712632],[118570.0,0.19442149],[118580.0,0.2005625],[118590.0,0.3990694]]]
["bitfinex","BTCUSD",1753361788292,[[118570.0,0.78088746],[118560.0,0.52730483],[118550.0,0.16869238],[118540.0,0.7361085],[118530.0,0.16873357]],[[118580.0,0.001],[118610.0,0.5008833],[118620.0,0.3186755],[118630.0,0.30865527],[121750.0,0.01617261]]]
["bitfinex","BTCUSD",1753361838262,[[118600.0,1.08537663],[118590.0,0.19423024],[118580.0,0.28626529],[118570.0,0.42654957],[118560.0,0.77526591]],[[118610.0,0.00134679],[118630.0,0.05080893],[118640.0,0.44098585],[118650.0,0.3731137],[118660.0,0.30799394]]]
["bitfinex","BTCUSD",1753361855728,[[118640.0,1.46677611],[118630.0,0.5053785],[118620.0,0.17398163],[118610.0,0.58343616],[118600.0,0.53678222]],[[118650.0,0.00334674],[118660.0,0.0002],[118670.0,0.0032],[118680.0,0.0002],[118690.0,0.07086474]]]
["bitfinex","BTCUSD",1753361899277,[[118690.0,0.66901362],[118680.0,0.52658431],[118670.0,0.19384759],[118660.0,0.24335781],[118650.0,0.29470148]],[[118700.0,0.06179027],[118710.0,0.19694908],[118720.0,0.56866468],[118730.0,0.17164971],[118740.0,0.1686354]]]
["bitfinex","BTCUSD",1753361946955,[[118690.0,0.70013903],[118680.0,0.19514039],[118670.0,0.20043459],[118660.0,0.53807974],[118650.0,0.26226079]],[[118700.0,0.88887125],[118710.0,0.17167797],[118720.0,0.16866417],[118730.0,0.32165076],[118740.0,0.3186354]]]
["bitfinex","BTCUSD",1753361992076,[[118670.0,0.02511246],[118660.0,0.32814981],[118650.0,0.21198181],[118640.0,0.1715772],[118630.0,0.71220436]],[[118680.0,0.37052204],[118690.0,0.69982907],[118700.0,0.31869233],[118710.0,0.23930551],[118720.0,0.72720009]]]
["bitfinex","BTCUSD",1753362003353,[[118670.0,0.60497709],[118660.0,0.20304822],[118650.0,0.24483037],[118640.0,0.53811115],[118630.0,0.23621895]],[[118680.0,0.28970019],[118690.0,0.75024437],[118700.0,0.18479233],[118710.0,0.17167797],[118720.0,0.17722035]]]
["bitfinex","BTCUSD",1753362043742,[[118670.0,1e-08],[118660.0,0.003],[118640.0,0.003],[118630.0,0.49165959],[118620.0,0.18846457]],[[118680.0,0.83056272],[118690.0,0.67098907],[118700.0,0.25752233],[118710.0,0.56374022],[118720.0,0.32022736]]]
["bitfinex","BTCUSD",1753362099903,[[118670.0,0.73771028],[118660.0,0.51802802],[118650.0,0.168563],[118640.0,0.51244686],[118630.0,0.28748553]],[[118680.0,0.68770117],[118690.0,0.19902642],[118700.0,0.48343233],[118710.0,0.18033622],[118720.0,0.65389664]]]
["bitfinex","BTCUSD",1753362142228,[[118670.0,0.70891354],[118660.0,0.19577745],[118650.0,0.54057595],[118640.0,0.17123391],[118630.0,0.23621757]],[[118680.0,0.43688453],[118690.0,0.60586623],[118700.0,0.1686924],[118710.0,0.78015977],[118720.0,0.57152418]]]
["bitfinex","BTCUSD",1753362160993,[[118670.0,0.7303771],[118660.0,0.5574078],[118650.0,0.168563],[118640.0,0.51244686],[118630.0,0.52543957]],[[118680.0,0.29612592],[118690.0,0.73021623],[118700.0,0.1994924],[118710.0,0.78015977],[118720.0,0.45389664]]]
["bitfinex","BTCUSD",1753362232173,[[118730.0,1.20072621],[118720.0,0.58283876],[118710.0,0.1684778],[118700.0,0.27149199],[118690.0,0.38613373]],[[118740.0,0.00500001],[118750.0,0.0032],[118760.0,0.05762],[118770.0,0.0032],[118780.0,0.02756978]]]
["bitfinex","BTCUSD",1753362244797,[[118730.0,1.17524321],[118720.0,0.60814176],[118710.0,0.3707578],[118700.0,0.27149199],[118690.0,0.58218002]],[[118740.0,0.00500001],[118750.0,0.0032],[118760.0,0.45872],[118770.0,0.21368984],[118780.0,0.16857945]]]
["bitfinex","BTCUSD",1753362285260,[[118740.0,0.70014629],[118730.0,0.60981988],[118720.0,0.20306361],[118710.0,0.26141234],[118700.0,0.45284101]],[[118750.0,0.12835964],[118760.0,0.18774699],[118770.0,0.72059282],[118780.0,0.16857943],[118790.0,0.17136559]]]
["bitfinex","BTCUSD",1753362342211,[[118720.0,1e-08],[118700.0,0.003],[118690.0,0.06762754],[118680.0,0.06085],[118670.0,0.60991768]],[[118730.0,1.43039896],[118740.0,0.4718672],[118750.0,0.27253839],[118760.0,0.29548049],[118770.0,0.2321481]]]
["bitfinex","BTCUSD",1753362374119,[[118720.0,0.79038503],[118710.0,0.17708297],[118700.0,0.51148839],[118690.0,0.23613338],[118680.0,0.8582564]],[[118730.0,0.4894773],[118740.0,0.01684245],[118750.0,0.30334428],[118760.0,0.65504922],[118770.0,0.20219377]]]
["bitfinex","BTCUSD",1753362401919,[[118740.0,1.15846354],[118730.0,0.16843663],[118720.0,0.56599347],[118710.0,0.53371214],[118700.0,0.44125741]],[[118750.0,0.00408234],[118760.0,0.42545959],[118770.0,0.20415229],[118780.0,0.34345732],[118790.0,0.62130404]]]
["bitfinex","BTCUSD",1753362452462,[[118760.0,1.60948605],[118750.0,0.2527111],[118740.0,0.56058193],[118730.0,0.23606417],[118720.0,1.01273168]],[[118770.0,1e-08],[118780.0,0.0002],[118790.0,0.003],[118800.0,0.12483754],[118810.0,0.12544897]]]
["bitfinex","BTCUSD",1753362486203,[[118760.0,0.69060637],[118750.0,0.56595091],[118740.0,0.2168012],[118730.0,0.29396517],[118720.0,0.58644249]],[[118770.0,0.06466001],[118780.0,0.61067218],[118790.0,0.30284466],[118800.0,0.24480404],[118810.0,0.71843668]]]
["bitfinex","BTCUSD",1753362557929,[[118760.0,1.140117],[118750.0,0.17689121],[118740.0,0.21519815],[118730.0,0.23606417],[118720.0,1.14655978]],[[118770.0,0.00200001],[118780.0,0.03313828],[118790.0,0.62219077],[118800.0,0.36761884],[118810.0,0.72704506]]]
["bitfinex","BTCUSD",1753362594718,[[118760.0,0.72353609],[118750.0,0.58277933],[118740.0,0.18888425],[118730.0,0.1937485],[118720.0,0.6024466]],[[118770.0,1e-08],[118780.0,0.26146645],[118790.0,0.24628141],[118800.0,0.68607884],[118840.0,0.47475487]]]
["bitfinex","BTCUSD",1753362627623,[[118760.0,1.12306595],[118750.0,0.19370088],[118740.0,0.21418225],[118730.0,0.2184485],[118720.0,1.10416505]],[[118770.0,0.00100001],[118780.0,0.02288],[118790.0,0.05363536],[118800.0,0.7029137],[118810.0,0.39981529]]]
["bitfinex","BTCUSD",1753362653343,[[118750.0,0.67325157],[118740.0,0.23204696],[118730.0,0.59764677],[118720.0,0.39900661],[118710.0,0.38214348]],[[118760.0,0.15868684],[118770.0,0.58833147],[118780.0,0.23620993],[118790.0,0.32136457],[118800.0,0.37583837]]]
["bitfinex","BTCUSD",1753362726969,[[118740.0,0.004],[118730.0,0.20303103],[118720.0,0.21940853],[118710.0,0.1684777],[118700.0,0.70033945]],[[118750.0,0.42801933],[118760.0,0.1869171],[118770.0,0.35144205],[118780.0,0.80579234],[118790.0,0.39903757]]]
["bitfinex","BTCUSD",1753362749889,[[118760.0,0.3839171],[118750.0,0.52526208],[118740.0,0.59515908],[118730.0,0.17697807],[118720.0,0.87596103]],[[118770.0,0.21348929],[118780.0,0.59287883],[118790.0,0.32949514],[118800.0,0.70157884],[118820.0,0.65366579]]]
["bitfinex","BTCUSD",1753362776744,[[118760.0,1.16050401],[118750.0,0.16842105],[118740.0,0.22480823],[118730.0,0.37072856],[118720.0,0.76931101]],[[118770.0,1e-08],[118780.0,0.0002],[118790.0,0.02695],[118800.0,0.30373767],[118810.0,0.28285046]]]
["bitfinex","BTCUSD",1753362854607,[[118790.0,0.68101434],[118780.0,0.19325101],[118770.0,0.60244217],[118760.0,0.22165589],[118750.0,0.43820859]],[[118800.0,0.17357861],[118810.0,0.67695278],[118820.0,0.29908277],[118830.0,0.17130823],[118840.0,0.43592218]]]
["bitfinex","BTCUSD",1753362892786,[[118780.0,0.00012334],[118770.0,0.23766842],[118760.0,0.33232663],[118750.0,0.59162836],[118740.0,0.17143523]],[[118790.0,0.42599985],[118800.0,0.80268016],[118810.0,0.46853647],[118820.0,0.36852277],[118830.0,0.58810267]]]
["bitfinex","BTCUSD",1753362912357,[[118790.0,0.61058364],[118780.0,0.29898185],[118770.0,0.57451723],[118760.0,0.17140663],[118750.0,0.21952178]],[[118800.0,0.11370945],[118810.0,0.69426672],[118820.0,0.39779031],[118830.0,0.62983309],[118840.0,0.46121818]]]
["bitfinex","BTCUSD",1753362956000,[[118800.0,1.13228547],[118790.0,0.18519971],[118780.0,0.16850185],[118770.0,0.4905696],[118760.0,1.16795686]],[[118810.0,0.1002],[118820.0,0.0002],[118830.0,0.003],[118840.0,0.28863507],[118850.0,0.21114152]]]
["bitfinex","BTCUSD",1753363009558,[[118810.0,1.42316076],[118800.0,1.0395824],[118790.0,0.36486694],[118780.0,1.36151023],[118770.0,0.51279796]],[[118820.0,0.0002],[118830.0,0.003],[118840.0,0.04287],[118850.0,0.0273134],[118860.0,0.19370484]]]
["bitfinex","BTCUSD",1753363064656,[[118820.0,0.3606949],[118810.0,0.60573526],[118800.0,0.53306753],[118790.0,0.16836434],[118780.0,0.18882753]],[[118830.0,0.09252611],[118840.0,0.24789739],[118850.0,0.75142014],[118860.0,0.26636006],[118870.0,0.28911713]]]
["bitfinex","BTCUSD",1753363111521,[[118820.0,0.7320649],[118810.0,0.18529377],[118800.0,0.21899716],[118790.0,0.23599188],[118780.0,0.65488753]],[[118830.0,0.00304881],[118840.0,0.02735681],[118850.0,1.09347814],[118860.0,0.40445719],[118870.0,0.23911713]]]
["bitfinex","BTCUSD",1753363132202,[[118820.0,0.7001249],[118810.0,0.61380718],[118800.0,0.23644618],[118790.0,0.43811188],[118780.0,0.17137851]],[[118830.0,0.00516274],[118840.0,0.2404913],[118850.0,0.58738025],[118860.0,0.27494676],[118870.0,0.36895713]]]
["bitfinex","BTCUSD",1753363175886,[[118820.0,1.76446008],[118810.0,0.37883944],[118800.0,1.39954065],[118790.0,0.41416386],[118780.0,0.32137851]],[[118830.0,0.00304881],[118850.0,0.04415],[118860.0,0.29968559],[118870.0,0.25590356],[118880.0,0.21709728]]]
["bitfinex","BTCUSD",1753363237659,[[118820.0,1.7471197],[118810.0,0.19343418],[118800.0,1.60280051],[118790.0,0.41416386],[118780.0,0.34786938]],[[118830.0,0.00304881],[118850.0,0.0032],[118860.0,0.05392],[118870.0,0.24749335],[118880.0,0.2337632]]]
["bitfinex","BTCUSD",1753363287783,[[118800.0,0.90207624],[118790.0,0.57641766],[118780.0,0.19636851],[118770.0,0.21714071],[118760.0,0.9288823]],[[118810.0,0.14271123],[118820.0,0.19356938],[118830.0,0.71830767],[118840.0,0.74755664],[118850.0,0.24738188]]]
["bitfinex","BTCUSD",1753363334992,[[118820.0,1.12868491],[118810.0,0.22790354],[118800.0,0.59313419],[118790.0,0.17661881],[118780.0,0.48527851]],[[118830.0,1e-08],[118840.0,0.02452],[118850.0,0.11315494],[118860.0,0.58529207],[118870.0,0.83901681]]]
["bitfinex","BTCUSD",1753363378581,[[118800.0,0.003],[118780.0,0.24184841],[118770.0,0.33263169],[118760.0,1.01328931],[118750.0,0.16835722]],[[118810.0,0.89326329],[118820.0,0.31832183],[118830.0,0.41830767],[118840.0,0.32656487],[118850.0,0.48405627]]]
["bitfinex","BTCUSD",1753363389275,[[118800.0,0.006],[118790.0,0.03935635],[118780.0,0.38752319],[118770.0,0.56496736],[118760.0,0.27671364]],[[118810.0,0.89395927],[118820.0,0.34882183],[118830.0,0.70830767],[118840.0,0.37656487],[118850.0,0.45875627]]]
["bitfinex","BTCUSD",1753363440644,[[118800.0,1.0275431],[118790.0,0.29995995],[118780.0,0.22218377],[118770.0,0.16839169],[118760.0,0.72361139]],[[118810.0,0.003],[118820.0,0.4],[118830.0,0.19355295],[118840.0,0.81431486],[118850.0,0.25510725]]]
["bitfinex","BTCUSD",1753363494477,[[118820.0,1.00030384],[118810.0,0.20195485],[118800.0,0.51772798],[118790.0,0.16835995],[118780.0,0.69655681]],[[118830.0,0.08959124],[118840.0,0.65645157],[118850.0,0.38668644],[118860.0,0.61836578],[118880.0,0.23380683]]]
["bitfinex","BTCUSD",1753363563964,[[118810.0,0.20571511],[118800.0,0.24438818],[118790.0,0.16835995],[118780.0,0.67126681],[118770.0,0.6957295]],[[118830.0,0.33868419],[118840.0,0.57670847],[118850.0,0.1714802],[118860.0,0.32702463],[118870.0,0.7390193]]]
["bitfinex","BTCUSD",1753363566859,[[118800.0,0.003],[118780.0,0.3188146],[118770.0,0.21193003],[118760.0,0.58123543],[118750.0,0.20925193]],[[118810.0,0.4542868],[118820.0,0.31832183],[118830.0,0.78683521],[118840.0,0.4935898],[118850.0,0.25655676]]]
["bitfinex","BTCUSD",1753363623551,[[118820.0,0.36600055],[118810.0,0.197263],[118800.0,0.94035325],[118790.0,0.23599187],[118780.0,0.19736323]],[[118830.0,0.5370321],[118840.0,0.60013766],[118850.0,0.75197962],[118860.0,0.1767816],[118870.0,0.17147588]]]
["bitfinex","BTCUSD",1753363679362,[[118840.0,0.48918258],[118820.0,0.64054258],[118810.0,0.11078622],[118800.0,0.32582758],[118780.0,0.89562774]],[[118850.0,0.001],[118860.0,0.4002],[118870.0,0.47162548],[118880.0,0.70668259],[118890.0,0.0032]]]
["bitfinex","BTCUSD",1753363750358,[[118820.0,0.003],[118810.0,0.15804],[118800.0,0.0348],[118790.0,0.29754258],[118780.0,0.5201116]],[[118830.0,0.81391988],[118840.0,0.44462258],[118860.0,0.65184259],[118870.0,0.45356756],[118880.0,0.93282774]]]
["bitfinex","BTCUSD",1753363780399,[[118840.0,0.15837],[118830.0,0.32857474],[118820.0,0.65802376],[118800.0,0.32595133],[118790.0,0.07591007]],[[118850.0,0.78205204],[118860.0,0.32807474],[118870.0,0.15700472],[118880.0,0.48777474],[118900.0,0.9437947]]]
["bitfinex","BTCUSD",1753363864230,[[118760.0,0.1],[118740.0,0.00612],[118730.0,0.39382],[118720.0,0.42117792],[118710.0,0.64967042]],[[118770.0,0.93613805],[118780.0,0.19369999],[118790.0,0.24610864],[118800.0,0.55624269],[118810.0,0.58762265]]]
["bitfinex","BTCUSD",1753363884598,[[118690.0,0.00688853],[118680.0,0.00652],[118670.0,0.55213902],[118660.0,0.1972301],[118650.0,0.56486999]],[[118700.0,0.87900997],[118710.0,0.3247278],[118720.0,0.42771315],[118730.0,0.4819568],[118740.0,0.23607511]]]
["bitfinex","BTCUSD",1753363909993,[[118720.0,0.75384464],[118710.0,0.57319199],[118700.0,0.1684677],[118690.0,0.25298349],[118680.0,0.19730602]],[[118730.0,0.003],[118740.0,0.08447091],[118750.0,0.58716903],[118760.0,0.26124641],[118770.0,0.73557475]]]
["bitfinex","BTCUSD",1753363958666,[[118760.0,0.00012334],[118740.0,0.003],[118730.0,0.34025753],[118720.0,0.20348361],[118710.0,0.55628836]],[[118770.0,1.28490043],[118780.0,0.72806581],[118790.0,0.26836434],[118800.0,0.62385857],[118810.0,0.18878627]]]
["bitfinex","BTCUSD",1753363990474,[[118700.0,0.27726157],[118690.0,0.31460913],[118680.0,0.17191975],[118670.0,0.16893158],[118660.0,0.51194799]],[[118710.0,0.01767642],[118720.0,0.00842261],[118730.0,0.34812385],[118740.0,0.16844774],[118750.0,0.93806581]]]
["bitfinex","BTCUSD",1753364010546,[[118700.0,0.00508234],[118680.0,0.0034],[118670.0,0.02824],[118660.0,0.1728],[118650.0,0.19379201]],[[118710.0,1.76260123],[118720.0,0.16846518],[118730.0,0.23607761],[118740.0,0.21652219],[118750.0,0.94390905]]]
["bitfinex","BTCUSD",1753364045009,[[118640.0,0.80149178],[118630.0,0.19057334],[118620.0,0.24441149],[118610.0,0.43291984],[118600.0,0.94691335]],[[118650.0,0.00512335],[118660.0,0.4],[118670.0,0.19681425],[118680.0,0.17694694],[118690.0,0.57920913]]]
["bitfinex","BTCUSD",1753364103527,[[118760.0,0.83593335],[118750.0,0.23525013],[118740.0,0.22261615],[118730.0,0.31843681],[118720.0,0.17146361]],[[118770.0,1e-08],[118790.0,0.1],[118800.0,0.05831],[118810.0,0.08766035],[118820.0,0.18535401]]]
["bitfinex","BTCUSD",1753364130197,[[118820.0,0.85613648],[118810.0,0.54036852],[118800.0,0.59742037],[118790.0,0.16835216],[118780.0,0.38185704]],[[118830.0,0.00100001],[118840.0,0.0002],[118850.0,0.02622],[118860.0,0.12908596],[118870.0,0.17986434]]]
["bitfinex","BTCUSD",1753364155654,[[118810.0,0.61079544],[118800.0,0.7324381],[118790.0,0.1936535],[118780.0,0.29582115],[118770.0,0.39626553]],[[118820.0,0.001],[118830.0,1e-08],[118840.0,0.0002],[118850.0,0.06371094],[118860.0,0.34962606]]]
["bitfinex","BTCUSD",1753364209915,[[118740.0,0.00314654],[118720.0,0.003],[118710.0,0.17690036],[118700.0,0.26756114],[118690.0,0.33026537]],[[118750.0,1.47452405],[118760.0,0.50720687],[118770.0,0.27776941],[118780.0,0.24653002],[118790.0,0.31365213]]]
["bitfinex","BTCUSD",1753364230591,[[118780.0,0.40723163],[118770.0,0.16838926],[118760.0,0.58158079],[118750.0,0.45718256],[118740.0,0.28906277]],[[118790.0,0.11683551],[118800.0,0.18729946],[118810.0,0.57133722],[118820.0,0.58173275],[118830.0,0.46346851]]]
["bitfinex","BTCUSD",1753364279910,[[118800.0,1.03981624],[118780.0,0.09291654],[118770.0,0.2522],[118760.0,0.36762754],[118740.0,0.07921739]],[[118810.0,0.00314632],[118830.0,1e-08],[118840.0,0.00231393],[118850.0,0.21157],[118860.0,0.0002]]]
["bitfinex","BTCUSD",1753364303326,[[118780.0,0.003],[118760.0,0.1],[118740.0,0.94433746],[118730.0,0.04891425],[118720.0,0.28912754]],[[118790.0,0.841485],[118800.0,0.1337134],[118810.0,0.5999],[118820.0,0.54224],[118830.0,1e-08]]]
["bitfinex","BTCUSD",1753364335983,[[118690.0,1e-08],[118680.0,0.003],[118660.0,0.11428754],[118650.0,0.19288938],[118640.0,0.59606067]],[[118700.0,0.87036268],[118710.0,1.07753287],[118720.0,0.16847611],[118730.0,0.17344942],[118740.0,0.19344775]]]
["bitfinex","BTCUSD",1753364385985,[[118700.0,1.14540021],[118690.0,0.19327501],[118680.0,0.17707876],[118670.0,0.16853459],[118660.0,0.19726579]],[[118710.0,0.003],[118720.0,0.56846464],[118730.0,0.62138875],[118740.0,0.39673675],[118750.0,0.22067551]]]
["bitfinex","BTCUSD",1753364414020,[[118670.0,0.97442477],[118660.0,0.17409536],[118650.0,0.69660267],[118640.0,0.19644229],[118630.0,0.23655376]],[[118680.0,0.109754],[118690.0,0.31683577],[118700.0,0.6184258],[118710.0,0.35738063],[118720.0,0.42751818]]]
["bitfinex","BTCUSD",1753364433590,[[118690.0,0.2568816],[118680.0,0.57323844],[118670.0,0.64766973],[118660.0,0.17037436],[118650.0,0.55644259]],[[118700.0,0.4089784],[118710.0,0.6213778],[118720.0,0.33015575],[118730.0,0.2766263],[118740.0,1.35926145]]]
["bitfinex","BTCUSD",1753364466687,[[118700.0,0.00014657],[118690.0,0.75337511],[118680.0,0.51174769],[118670.0,0.18470973],[118660.0,0.19402969]],[[118710.0,0.29398884],[118720.0,0.30750441],[118730.0,0.50295043],[118740.0,0.67400943],[118750.0,0.72784822]]]
["bitfinex","BTCUSD",1753364519249,[[118750.0,0.992943],[118740.0,0.33217273],[118730.0,0.16844879],[118720.0,0.17987458],[118700.0,0.84616921]],[[118760.0,0.10973696],[118770.0,0.60951484],[118780.0,0.33414201],[118790.0,0.30850792],[118800.0,0.87414862]]]
["bitfinex","BTCUSD",1753364551858,[[118840.0,0.70585081],[118830.0,0.17672247],[118820.0,0.55920175],[118810.0,0.21124373],[118800.0,0.6772564]],[[118850.0,0.2074289],[118860.0,0.56847116],[118870.0,0.71794975],[118880.0,0.20847712],[118890.0,0.37150209]]]
["bitfinex","BTCUSD",1753364603035,[[118830.0,2.1358],[118820.0,0.02850152],[118810.0,0.94991417],[118800.0,0.21146016],[118790.0,0.23599188]],[[118840.0,0.71090136],[118850.0,0.45646574],[118860.0,0.49375974],[118870.0,0.22145181],[118880.0,0.69586508]]]
["bitfinex","BTCUSD",1753364607389,[[118830.0,1.99779501],[118820.0,0.003],[118800.0,0.1492975],[118790.0,0.60141556],[118780.0,0.57661534]],[[118840.0,1.58275796],[118850.0,0.39372274],[118860.0,0.21846674],[118870.0,0.60175831],[118880.0,0.66708208]]]
["bitfinex","BTCUSD",1753364651334,[[118820.0,0.00034321],[118800.0,0.03935],[118790.0,0.06762754],[118780.0,0.6656948],[118760.0,0.66550764]],[[118830.0,0.90713442],[118840.0,1.01543564],[118850.0,0.29175424],[118860.0,0.50846674],[118870.0,0.19412665]]]
["bitfinex","BTCUSD",1753364686149,[[118780.0,0.005],[118770.0,0.0172],[118760.0,0.14245],[118750.0,0.06762754],[118740.0,0.19661579]],[[118790.0,0.66920997],[118800.0,0.42017281],[118810.0,0.25154524],[118820.0,0.16836043],[118830.0,0.64349169]]]
["bitfinex","BTCUSD",1753364737389,[[118820.0,0.21769183],[118810.0,0.23627469],[118800.0,0.51674347],[118790.0,0.55607611],[118780.0,0.20500462]],[[118830.0,0.10642178],[118840.0,0.16829422],[118850.0,0.47053391],[118860.0,0.60393541],[118870.0,0.43805177]]]
["bitfinex","BTCUSD",1753364777003,[[118780.0,0.23483728],[118770.0,0.25285832],[118760.0,0.29430602],[118750.0,1.0999462],[118680.0,0.34885245]],[[118790.0,0.66717874],[118800.0,0.30451016],[118810.0,0.88359022],[118820.0,0.22765106],[118830.0,0.27130766]]]
["bitfinex","BTCUSD",1753364789988,[[118810.0,0.2572258],[118800.0,0.17675465],[118790.0,0.64436434],[118780.0,0.17137728],[118770.0,0.16839259]],[[118820.0,0.40567938],[118830.0,0.57130859],[118840.0,0.19282422],[118850.0,0.77568274],[118860.0,0.5686008]]]
["bitfinex","BTCUSD",1753364831443,[[118800.0,0.001],[118790.0,0.18822029],[118780.0,0.19202034],[118770.0,0.81198924],[118760.0,0.63407348]],[[118810.0,0.83926876],[118820.0,0.32537156],[118830.0,0.52298671],[118840.0,0.63279163],[118850.0,0.53035867]]]
["bitfinex","BTCUSD",1753364873866,[[118820.0,1.24077595],[118810.0,0.28516852],[118800.0,0.77599855],[118790.0,0.26145783],[118780.0,0.16888957]],[[118830.0,1e-08],[118850.0,0.003],[118860.0,0.0002],[118870.0,0.08624103],[118880.0,0.65502226]]]
["bitfinex","BTCUSD",1753364918637,[[118790.0,0.00315334],[118780.0,0.50039183],[118770.0,0.31706754],[118760.0,0.48781579],[118750.0,0.09292654]],[[118800.0,0.1457273],[118810.0,0.68512],[118830.0,0.02529901],[118840.0,0.15],[121950.0,0.00027]]]
["bitfinex","BTCUSD",1753364986011,[[118780.0,0.00051183],[118760.0,0.12677],[118750.0,0.4983862],[118740.0,0.003],[118730.0,0.06762754]],[[118790.0,1.02203331],[118800.0,0.15],[118810.0,0.465309],[118820.0,0.02267485],[118830.0,0.07557689]]]
["bitfinex","BTCUSD",1753364992028,[[118790.0,0.06333],[118780.0,0.73777049],[118770.0,0.20202754],[118760.0,0.49725866],[118750.0,0.06762754]],[[118800.0,0.08759123],[118810.0,0.5442985],[118820.0,0.42360866],[118830.0,0.18510001],[118840.0,0.58738253]]]
["bitfinex","BTCUSD",1753365054530,[[118740.0,0.06759876],[118720.0,0.003],[118710.0,0.0004],[118700.0,0.52543506],[118690.0,0.41616818]],[[118750.0,0.49419194],[118760.0,0.14228236],[118770.0,0.73208046],[118780.0,0.0476633],[118790.0,0.21322599]]]
["bitfinex","BTCUSD",1753365095348,[[118780.0,0.94790473],[118760.0,0.11762754],[118750.0,0.82926734],[118740.0,0.07062754],[118720.0,0.48220887]],[[118790.0,0.10048804],[118810.0,0.003],[118820.0,0.42949748],[118830.0,0.16191001],[118840.0,0.25971754]]]
["bitfinex","BTCUSD",1753365153223,[[118750.0,0.20210396],[118740.0,0.35092518],[118730.0,0.55656894],[118720.0,0.19640606],[118710.0,0.37070813]],[[118760.0,0.10649705],[118770.0,0.19265317],[118780.0,0.64149851],[118790.0,0.91803779],[118800.0,0.52905445]]]
["bitfinex","BTCUSD",1753365185255,[[118710.0,1e-08],[118700.0,0.0034],[118680.0,0.003],[118670.0,0.20990416],[118660.0,0.22123523]],[[118720.0,6.67676893],[118730.0,0.30637548],[118740.0,0.49970617],[118750.0,0.71842919],[118760.0,0.22883543]]]
["bitfinex","BTCUSD",1753365196927,[[118710.0,0.27148631],[118700.0,0.17189001],[118690.0,0.6242537],[118680.0,0.30451873],[118670.0,0.23656112]],[[118720.0,0.11374541],[118730.0,0.33982114],[118740.0,0.43075461],[118750.0,0.62881314],[118760.0,0.26513543]]]
["bitfinex","BTCUSD",1753365232913,[[118710.0,0.02420001],[118700.0,0.22398706],[118690.0,0.33605098],[118680.0,0.89985852],[118670.0,0.23656112]],[[118720.0,0.26666409],[118730.0,0.87510873],[118740.0,0.57507521],[118750.0,0.53904891],[118760.0,0.54823433]]]
["bitfinex","BTCUSD",1753365284007,[[118590.0,0.0021466],[118580.0,0.0004],[118570.0,0.0004],[118560.0,0.20489054],[118550.0,0.2262773]],[[118600.0,1.50406264],[118610.0,0.49130096],[118620.0,0.24414393],[118630.0,0.33621912],[118640.0,0.31196371]]]
["bitfinex","BTCUSD",1753365319155,[[118570.0,0.0064],[118560.0,0.0004],[118540.0,0.06024],[118530.0,0.2114881],[118520.0,0.72462217]],[[118580.0,1.61300337],[118590.0,0.36864828],[118600.0,0.60702257],[118610.0,0.50020587],[118620.0,0.2390144]]]
["bitfinex","BTCUSD",1753365351991,[[118560.0,0.6807007],[118550.0,0.69336482],[118540.0,0.21871862],[118530.0,0.62635405],[118520.0,0.29409341]],[[118570.0,0.002],[118600.0,0.15287105],[118610.0,0.20120464],[118620.0,0.80506868],[118630.0,0.64725809]]]
["bitfinex","BTCUSD",1753365369901,[[118590.0,0.90901826],[118580.0,0.19384549],[118570.0,0.55865254],[118560.0,0.16909095],[118550.0,0.79338382]],[[118600.0,0.50100001],[118620.0,0.01994949],[118630.0,0.58545219],[118640.0,0.3417382],[118650.0,0.78165084]]]
["bitfinex","BTCUSD",1753365399105,[[118560.0,0.0034],[118540.0,0.33046384],[118530.0,0.21173651],[118520.0,0.72573369],[118510.0,0.32025153]],[[118570.0,0.96417148],[118580.0,0.70700253],[118590.0,0.24454578],[118600.0,1.20697386],[118610.0,0.36099544]]]
["bitfinex","BTCUSD",1753365454212,[[118450.0,0.00132335],[118440.0,0.0002],[118430.0,0.36806517],[118420.0,0.18055364],[118410.0,0.57468967]],[[118460.0,0.78989948],[118470.0,0.59804139],[118480.0,0.76138216],[118490.0,0.19418219],[118500.0,0.64729636]]]
["bitfinex","BTCUSD",1753365480578,[[118520.0,0.002],[118500.0,0.03504902],[118490.0,0.72668287],[118480.0,0.17176486],[118470.0,0.56540097]],[[118530.0,0.93019804],[118540.0,0.34418725],[118550.0,0.81580608],[118560.0,0.30900993],[118570.0,0.63431998]]]
["bitfinex","BTCUSD",1753365503486,[[118450.0,0.00234679],[118440.0,0.0002],[118420.0,0.17733375],[118410.0,0.27701261],[118400.0,0.5620312]],[[118460.0,1.40703002],[118470.0,0.31883176],[118480.0,0.2688293],[118490.0,0.25906669],[118500.0,0.71712916]]]
["bitfinex","BTCUSD",1753365559798,[[118410.0,0.00104871],[118400.0,0.0502],[118380.0,0.05718],[118370.0,0.22859496],[118360.0,0.51755728]],[[118420.0,1.26831109],[118430.0,0.3420665],[118440.0,0.24427388],[118450.0,0.86099285],[118460.0,0.69122736]]]
["bitfinex","BTCUSD",1753365588849,[[118410.0,0.00104871],[118400.0,0.0502],[118390.0,0.22945216],[118380.0,0.56895054],[118370.0,0.66113066]],[[118420.0,0.89508816],[118430.0,0.48543654],[118440.0,0.71886554],[118450.0,0.52325532],[118460.0,0.51729996]]]
["bitfinex","BTCUSD",1753365607724,[[118410.0,0.29113731],[118400.0,0.21911871],[118390.0,0.30357294],[118380.0,0.19432837],[118370.0,0.60896164]],[[118420.0,0.10336519],[118430.0,0.32040425],[118440.0,0.56886554],[118450.0,0.41503032],[118460.0,0.72161996]]]
["bitfinex","BTCUSD",1753365665857,[[118360.0,0.00055047],[118350.0,0.0002],[118340.0,0.05667],[118330.0,0.34332],[118320.0,0.18590942]],[[118370.0,1.03451387],[118380.0,0.19311017],[118390.0,0.41134618],[118400.0,0.83039623],[118410.0,0.70946724]]]
["bitfinex","BTCUSD",1753365686996,[[118360.0,1.13802375],[118350.0,0.65202227],[118340.0,0.21900315],[118330.0,0.20316227],[118320.0,0.23666061]],[[118370.0,0.00048809],[118400.0,0.13488],[118410.0,0.2502437],[118420.0,0.23497017],[118430.0,0.7969104]]]
["bitfinex","BTCUSD",1753365716272,[[118460.0,0.13596896],[118450.0,0.21678373],[118440.0,0.54456428],[118430.0,0.43090181],[118420.0,0.75286952]],[[118470.0,0.47608282],[118480.0,0.71849946],[118490.0,0.16879081],[118500.0,0.36881401],[118510.0,0.3188557]]]
["bitfinex","BTCUSD",1753365737336,[[118380.0,0.29740041],[118370.0,0.18034883],[118360.0,0.41274781],[118350.0,0.53367292],[118340.0,0.35403509]],[[118390.0,0.2598159],[118400.0,0.33701911],[118410.0,0.74905211],[118420.0,0.18532071],[118430.0,0.65893146]]]
["bitfinex","BTCUSD",1753365803332,[[118500.0,0.001],[118480.0,0.31172341],[118470.0,0.20258084],[118460.0,0.2600209],[118450.0,0.21261813]],[[118510.0,1.21490739],[118520.0,0.30362859],[118530.0,0.48618475],[118540.0,0.19448407],[118550.0,0.66009876]]]
["bitfinex","BTCUSD",1753365806354,[[118470.0,0.34550229],[118460.0,0.2600209],[118450.0,0.19373813],[118440.0,0.99257861],[118430.0,0.31180539]],[[118480.0,0.31711207],[118490.0,0.34378326],[118500.0,0.70997206],[118510.0,0.68165688],[118520.0,0.16914859]]]
["bitfinex","BTCUSD",1753365857439,[[118470.0,1.20969161],[118460.0,0.28570327],[118450.0,0.60269286],[118440.0,0.38010028],[118430.0,0.41315045]],[[118480.0,0.00504],[118510.0,0.0240376],[118520.0,0.75963005],[118530.0,0.16878627],[118550.0,0.81018888]]]
["bitfinex","BTCUSD",1753365893789,[[118580.0,0.001],[118570.0,0.32833625],[118560.0,0.16869017],[118550.0,0.53481106],[118540.0,0.23507844]],[[118590.0,0.86049828],[118600.0,1.21863434],[118610.0,0.3190254],[118620.0,0.65907162],[118630.0,0.38028338]]]
["bitfinex","BTCUSD",1753365908561,[[118570.0,0.33854201],[118560.0,0.69404415],[118550.0,0.23645509],[118540.0,0.63401374],[118530.0,0.26208248]],[[118580.0,0.0044],[118590.0,0.01686375],[118600.0,0.70120629],[118610.0,0.7362286],[118620.0,0.51739149]]]
["bitfinex","BTCUSD",1753365946805,[[118590.0,0.81909195],[118580.0,0.23552767],[118570.0,0.6350044],[118560.0,0.23631849],[118550.0,0.71823996]],[[118600.0,0.41107596],[118610.0,0.0004],[118620.0,0.0364399],[118630.0,0.57578468],[118640.0,0.1685774]]]
["bitfinex","BTCUSD",1753365992641,[[118580.0,0.330524],[118570.0,0.18554301],[118560.0,0.26397849],[118550.0,0.53482229],[118540.0,1.62134188]],[[118590.0,1.01102389],[118600.0,0.31863406],[118610.0,0.38757714],[118620.0,0.50900683],[118630.0,0.33644089]]]
["bitfinex","BTCUSD",1753366024315,[[118550.0,0.30887173],[118540.0,0.32834437],[118530.0,0.62735373],[118520.0,0.26874716],[118510.0,0.23638659]],[[118560.0,0.31545234],[118570.0,0.16867673],[118580.0,0.74286993],[118590.0,0.32939828],[118600.0,0.16863406]]]
["bitfinex","BTCUSD",1753366072504,[[118500.0,0.71661909],[118490.0,0.18566776],[118480.0,0.16929391],[118470.0,0.6768465],[118460.0,0.18628205]],[[118510.0,0.001],[118530.0,0.19404375],[118540.0,0.50873211],[118550.0,0.4198864],[118560.0,0.94312041]]]
["bitfinex","BTCUSD",1753366108402,[[118410.0,0.34268497],[118400.0,0.21995972],[118390.0,0.16892061],[118380.0,0.55882292],[118370.0,0.52641075]],[[118420.0,0.2019838],[118430.0,0.32457757],[118440.0,0.67062528],[118450.0,0.31894195],[118460.0,0.41192324]]]
["bitfinex","BTCUSD",1753366119354,[[118360.0,0.15847699],[118350.0,0.1974879],[118340.0,0.18590148],[118330.0,1.03816141],[118320.0,0.26162678]],[[118370.0,0.21122711],[118380.0,0.71781389],[118390.0,0.32704763],[118400.0,0.38657089],[118410.0,0.65893855]]]
["bitfinex","BTCUSD",1753366161026,[[118250.0,0.13806712],[118240.0,0.0002],[118230.0,0.21919517],[118220.0,0.73236415],[118210.0,0.18658797]],[[118260.0,0.36583027],[118270.0,0.75383874],[118280.0,0.33749029],[118290.0,0.30540353],[118300.0,0.4069817]]]
["bitfinex","BTCUSD",1753366203293,[[118130.0,0.001],[118120.0,0.00673137],[118110.0,0.34875266],[118100.0,0.22790622],[118090.0,0.74200086]],[[118140.0,0.7643044],[118150.0,0.45843743],[118160.0,0.32899538],[118170.0,0.31924856],[118180.0,0.23689452]]]
["bitfinex","BTCUSD",1753366245552,[[118190.0,0.75716196],[118180.0,0.1776932],[118170.0,0.60333268],[118160.0,0.43969529],[118150.0,0.61107408]],[[118200.0,0.40204],[118210.0,0.01695853],[118220.0,0.19618728],[118230.0,0.79431974],[118240.0,0.46922726]]]
["bitfinex","BTCUSD",1753366284729,[[118180.0,0.00114701],[118150.0,0.04226902],[118140.0,0.42249919],[118130.0,0.18948078],[118120.0,0.9687022]],[[118190.0,1.42321862],[118200.0,0.73643925],[118210.0,0.21919042],[118220.0,0.21918874],[118230.0,0.23681371]]]
["bitfinex","BTCUSD",1753366298997,[[118230.0,0.19453469],[118220.0,0.30461611],[118210.0,0.58157559],[118200.0,0.18948049],[118190.0,0.52663452]],[[118240.0,0.0169136],[118250.0,0.47899267],[118260.0,0.23457797],[118270.0,1.00140904],[118280.0,0.21489182]]]
["bitfinex","BTCUSD",1753366338811,[[118130.0,0.21290528],[118120.0,0.4209215],[118110.0,0.52932414],[118100.0,0.26347032],[118090.0,0.58655933]],[[118140.0,0.18822937],[118150.0,0.69643408],[118160.0,0.31927471],[118170.0,0.4692722],[118180.0,0.21166738]]]
["bitfinex","BTCUSD",1753366375423,[[118100.0,1e-08],[118080.0,0.0841198],[118070.0,0.00338158],[118060.0,0.02015336],[118050.0,0.19483166]],[[118110.0,1.15341387],[118120.0,0.85717919],[118130.0,0.26931776],[118140.0,0.1949791],[118150.0,0.62870172]]]
["bitfinex","BTCUSD",1753366423416,[[118010.0,4.75212],[118000.0,0.25967703],[117990.0,0.37006756],[117980.0,0.16961856],[117970.0,0.20288798]],[[118020.0,0.46677586],[118030.0,0.56173344],[118040.0,0.59358584],[118050.0,0.52965611],[118060.0,0.40579687]]]
["bitfinex","BTCUSD",1753366454728,[[118130.0,1.1400157],[118120.0,0.18623806],[118110.0,0.26931007],[118100.0,0.56111336],[118090.0,0.20384185]],[[118140.0,0.0014],[118160.0,0.02538842],[118170.0,0.24541889],[118180.0,0.20158952],[118190.0,0.67028773]]]
["bitfinex","BTCUSD",1753366464162,[[118130.0,0.18281924],[118120.0,0.18844806],[118110.0,0.66775781],[118100.0,0.38115562],[118090.0,0.20384185]],[[118140.0,0.19608296],[118150.0,0.25383216],[118160.0,0.32235592],[118170.0,0.27668692],[118180.0,0.18573414]]]
["bitfinex","BTCUSD",1753366501412,[[118100.0,0.18624274],[118090.0,0.20344826],[118080.0,0.17786406],[118070.0,0.65064581]],[[118140.0,0.79317276],[118150.0,0.77919284],[118160.0,0.86926211],[118170.0,1.02677549],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1753366548713,[[118190.0,0.84658116],[118180.0,0.45885647],[118170.0,0.19466869],[118160.0,0.23737741],[118150.0,0.94779325]],[[118200.0,1e-08],[118220.0,0.0004],[118230.0,0.0004],[118240.0,0.22099239],[118250.0,0.58439371]]]
["bitfinex","BTCUSD",1753366579698,[[118180.0,0.195618],[118170.0,0.17770922],[118160.0,0.81971416],[118150.0,0.19316282],[118140.0,0.30280552]],[[118190.0,0.15040957],[118200.0,0.16920473],[118210.0,0.56098884],[118220.0,0.47818114],[118230.0,0.16956301]]]
["bitfinex","BTCUSD",1753366598865,[[118250.0,0.38110941],[118240.0,0.18908856],[118230.0,0.60988395],[118220.0,0.69365341],[118210.0,0.23681796]],[[118260.0,0.00154715],[118270.0,0.03646938],[118280.0,0.59264104],[118290.0,0.72347988],[118300.0,0.42762494]]]
["bitfinex","BTCUSD",1753366629633,[[118250.0,0.33238229],[118240.0,0.21938591],[118230.0,0.57930721],[118220.0,0.57737385],[118210.0,0.55071796]],[[118260.0,0.0850839],[118270.0,0.18601486],[118280.0,0.85601901],[118290.0,0.56907644],[118300.0,2.11076039]]]
["bitfinex","BTCUSD",1753366683967,[[118150.0,1.04527752],[118140.0,0.27064671],[118130.0,0.26925687],[118120.0,0.26229724],[118110.0,0.84679626]],[[118160.0,0.001],[118200.0,0.02055393],[118210.0,0.22625543],[118220.0,0.97475597],[118230.0,0.31924312]]]
["bitfinex","BTCUSD",1753366707343,[[118240.0,0.35019291],[118230.0,0.16914918],[118220.0,0.65569704],[118210.0,0.62516772],[118200.0,0.32117055]],[[118250.0,0.42104216],[118260.0,0.67776044],[118270.0,0.47113431],[118280.0,1.26967253],[118290.0,0.65915422]]]
["bitfinex","BTCUSD",1753366735372,[[118240.0,1.2330771],[118230.0,0.17761931],[118220.0,0.55070365],[118210.0,0.39601027],[118200.0,0.66296829]],[[118250.0,0.001],[118260.0,0.00058715],[118280.0,0.09304676],[118290.0,1.15528304],[118300.0,1.11915405]]]
["bitfinex","BTCUSD",1753366788465,[[118220.0,0.13948],[118210.0,0.18610838],[118200.0,0.19511459],[118190.0,0.76282407],[118180.0,0.21205398]],[[118230.0,0.22323491],[118240.0,0.57760726],[118250.0,0.99990662],[118260.0,0.319731],[118270.0,0.54070194]]]
["bitfinex","BTCUSD",1753366814371,[[118230.0,0.34146285],[118220.0,0.60650858],[118210.0,0.21049292],[118200.0,0.5862189],[118190.0,0.78774177]],[[118240.0,0.0147208],[118250.0,0.79659354],[118260.0,0.58468385],[118270.0,1.38667292],[118280.0,1.19691214]]]
["bitfinex","BTCUSD",1753366861676,[[118150.0,0.98817521],[118140.0,0.35721527],[118130.0,0.169305],[118120.0,0.49032719],[118110.0,0.19496523]],[[118160.0,0.01561583],[118180.0,0.00846102],[118190.0,0.30091003],[118200.0,0.18545711],[118210.0,0.69230599]]]
["bitfinex","BTCUSD",1753366884370,[[118200.0,0.33484868],[118190.0,0.60183549],[118180.0,0.54073337],[118170.0,0.3893949],[118160.0,0.21923731]],[[118210.0,0.05763707],[118220.0,0.02537511],[118230.0,0.24000953],[118240.0,0.72720474],[118250.0,1.17714136]]]
["bitfinex","BTCUSD",1753366943041,[[118140.0,0.3559996],[118130.0,0.45412594],[118120.0,0.58665329],[118110.0,0.16946731],[118100.0,1.21230786]],[[118150.0,0.0854773],[118160.0,0.18929949],[118170.0,1.15069858],[118180.0,0.38688521],[118190.0,0.2446917]]]
["bitfinex","BTCUSD",1753366965582,[[118170.0,0.002],[118140.0,0.71808903],[118130.0,0.45270893],[118120.0,0.96166125],[118080.0,0.76807045]],[[118180.0,1.23693126],[118190.0,0.46923069],[118200.0,1.26373353],[118210.0,0.68658085],[118220.0,0.17755053]]]
["bitfinex","BTCUSD",1753366993674,[[118150.0,0.001],[118140.0,0.33073172],[118130.0,0.19764827],[118120.0,0.6279352],[118110.0,0.21768704]],[[118160.0,0.90675585],[118170.0,0.7852168],[118180.0,0.87686091],[118190.0,0.69457069],[118200.0,0.68820648]]]
["bitfinex","BTCUSD",1753367045860,[[118100.0,0.00944907],[118090.0,0.19476265],[118080.0,0.64400719],[118070.0,0.16958853],[118060.0,0.16960513]],[[118110.0,1.04339195],[118120.0,0.23813933],[118130.0,0.2936723],[118140.0,0.21930346],[118150.0,0.56317364]]]
["bitfinex","BTCUSD",1753367078725,[[118160.0,0.65434639],[118150.0,0.71316822],[118140.0,0.17768041],[118130.0,0.53486077],[118120.0,0.16928811]],[[118170.0,0.00149057],[118190.0,0.0253817],[118200.0,0.65282818],[118210.0,0.89437471],[118220.0,0.67689313]]]
["bitfinex","BTCUSD",1753367099194,[[118160.0,1.22948729],[118150.0,0.18620226],[118140.0,0.17768041],[118130.0,1.06900077],[118120.0,0.62046204]],[[118170.0,0.00249057],[118190.0,0.01692104],[118200.0,0.18935645],[118210.0,1.4650559],[118220.0,0.93650539]]]
["bitfinex","BTCUSD",1753367133481,[[118250.0,1.27499169],[118240.0,0.64615116],[118230.0,0.16914908],[118220.0,0.67443004],[118210.0,0.41276388]],[[118260.0,1e-08],[118280.0,0.0004],[118290.0,0.0004],[118300.0,0.1004],[118310.0,0.04504574]]]
["bitfinex","BTCUSD",1753367180943,[[118390.0,0.36473948],[118380.0,0.18582894],[118370.0,0.90040827],[118360.0,0.31377354],[118350.0,0.86167682]],[[118400.0,0.0607],[118410.0,0.02533483],[118420.0,0.17733786],[118430.0,0.56815271],[118440.0,0.31895489]]]
["bitfinex","BTCUSD",1753367209989,[[118360.0,0.33003166],[118350.0,0.16899028],[118340.0,0.61010464],[118330.0,0.60203438],[118320.0,0.57187497]],[[118370.0,0.06165],[118380.0,0.18584355],[118390.0,0.16893566],[118400.0,0.60515891],[118410.0,0.70890509]]]
["bitfinex","BTCUSD",1753367229545,[[118350.0,0.00014703],[118330.0,0.25354779],[118320.0,0.31244238],[118310.0,0.67969833],[118300.0,0.56591776]],[[118360.0,0.91214254],[118370.0,0.77750026],[118380.0,0.73434658],[118390.0,0.18638468],[118400.0,0.61076545]]]
["bitfinex","BTCUSD",1753367268932,[[118390.0,0.39888421],[118380.0,0.60158378],[118370.0,0.16893732],[118360.0,0.81393256],[118350.0,0.65936344]],[[118400.0,0.00397873],[118410.0,0.02533426],[118420.0,0.63567952],[118430.0,0.21164641],[118440.0,1.35939787]]]
["bitfinex","BTCUSD",1753367319834,[[118390.0,0.13464],[118380.0,0.17739475],[118370.0,0.23762483],[118360.0,0.1773501],[118350.0,0.19437828]],[[118400.0,0.65464738],[118410.0,0.16890625],[118420.0,1.79343136],[118430.0,0.22735483],[118440.0,0.57246687]]]
["bitfinex","BTCUSD",1753367368219,[[118330.0,0.00014703],[118310.0,0.19440357],[118300.0,0.42475868],[118290.0,0.80460712],[118280.0,0.5921331]],[[118340.0,0.85818456],[118350.0,0.77735894],[118360.0,0.63635652],[118370.0,0.37397373],[118380.0,0.19435045]]]
["bitfinex","BTCUSD",1753367405773,[[118300.0,0.13654703],[118290.0,0.21194937],[118280.0,0.22750572],[118270.0,0.3366397],[118260.0,0.41480337]],[[118310.0,0.27503929],[118320.0,0.56896624],[118330.0,0.54751254],[118340.0,0.45340456],[118350.0,0.39491884]]]
["bitfinex","BTCUSD",1753367417992,[[118360.0,0.80773208],[118350.0,0.17743929],[118340.0,0.16900456],[118330.0,0.60202129],[118320.0,0.88890136]],[[118370.0,0.05782665],[118390.0,0.04223191],[118400.0,0.18895917],[118410.0,0.66634371],[118420.0,0.3342898]]]
["bitfinex","BTCUSD",1753367460043,[[118440.0,0.75807153],[118430.0,0.16887612],[118420.0,0.23419291],[118410.0,0.23650906],[118400.0,0.81337957]],[[118450.0,0.00049021],[118460.0,0.04906516],[118470.0,0.6256443],[118480.0,0.79364704],[118490.0,0.31879276]]]
["bitfinex","BTCUSD",1753367500633,[[118480.0,0.36408001],[118470.0,0.17709901],[118460.0,0.20947134],[118450.0,1.22616881],[118440.0,0.32057529]],[[118490.0,0.06249723],[118500.0,0.20100511],[118510.0,0.95864078],[118520.0,0.60562874],[118530.0,0.65919608]]]
["bitfinex","BTCUSD",1753367545014,[[118470.0,0.20646754],[118460.0,0.43176281],[118450.0,0.70864081],[118440.0,0.50885823],[118430.0,0.40525772]],[[118480.0,0.19022486],[118490.0,0.19144061],[118500.0,0.72464814],[118510.0,0.56896352],[118520.0,0.81359732]]]
["bitfinex","BTCUSD",1753367588179,[[118460.0,0.33494469],[118450.0,0.69690295],[118440.0,0.20015823],[118430.0,0.23650302],[118420.0,0.67776099]],[[118470.0,0.04709243],[118480.0,0.33081486],[118490.0,1.28314287],[118500.0,0.50897637],[118510.0,0.41896352]]]
["bitfinex","BTCUSD",1753367600893,[[118460.0,0.79961794],[118450.0,0.27880649],[118440.0,0.56821011],[118430.0,0.26186902],[118420.0,0.75553593]],[[118470.0,0.001],[118480.0,0.0084396],[118490.0,0.53410985],[118500.0,0.78515095],[118510.0,0.6067754]]]
["bitfinex","BTCUSD",1753367640293,[[118510.0,1.22557063],[118500.0,0.18903293],[118490.0,0.57237497],[118480.0,0.83204468],[118470.0,0.72504077]],[[118520.0,0.0002],[118530.0,0.00046],[118540.0,0.03592087],[118550.0,0.32367579],[118560.0,0.90804327]]]
["bitfinex","BTCUSD",1753367685620,[[118550.0,0.14679525],[118540.0,0.19402603],[118530.0,0.28495019],[118520.0,0.61179789],[118510.0,0.30058949]],[[118560.0,0.23815549],[118570.0,0.56871795],[118580.0,0.1686626],[118590.0,0.31864919],[118600.0,0.90798696]]]
["bitfinex","BTCUSD",1753367724775,[[118570.0,0.32099418],[118560.0,0.57862518],[118550.0,0.7581797],[118540.0,0.32015775],[118530.0,0.26171019]],[[118580.0,0.42288991],[118590.0,0.62272106],[118600.0,0.73608337],[118610.0,0.50882199],[118620.0,0.81870683]]]
["bitfinex","BTCUSD",1753367769545,[[118600.0,0.1854971],[118590.0,0.67160051],[118580.0,0.6647225],[118570.0,0.27651006],[118560.0,0.74381222]],[[118610.0,0.37316132],[118620.0,0.20805563],[118630.0,0.56701426],[118640.0,0.9381772],[118650.0,0.82146815]]]
["bitfinex","BTCUSD",1753367803847,[[118570.0,0.66064502],[118560.0,0.23941957],[118550.0,0.68975257],[118540.0,0.32045696],[118520.0,1.18274525]],[[118580.0,0.05089091],[118590.0,0.45534702],[118600.0,0.72554691],[118610.0,0.56861984],[118620.0,0.76850735]]]
["bitfinex","BTCUSD",1753367820173,[[118620.0,0.8197763],[118610.0,0.16860828],[118600.0,0.19394192],[118590.0,0.28624597],[118580.0,0.16859615]],[[118630.0,0.00208246],[118640.0,0.02548536],[118650.0,0.20451947],[118660.0,0.20978703],[118670.0,0.72972604]]]
["bitfinex","BTCUSD",1753367857388,[[118780.0,0.37406285],[118770.0,0.65829341],[118760.0,0.62418417],[118750.0,0.55700979],[118740.0,0.52864976]],[[118790.0,0.12760018],[118800.0,0.21835134],[118810.0,0.21676392],[118820.0,0.582818],[118830.0,0.55837529]]]
["bitfinex","BTCUSD",1753367890170,[[118840.0,0.1682935],[118830.0,0.25081414],[118820.0,0.17147183],[118810.0,0.26065087],[118800.0,0.92419221]],[[118850.0,0.42136611],[118860.0,1.18414494],[118870.0,0.47133232],[118880.0,0.65514792],[118890.0,0.56129255]]]
["bitfinex","BTCUSD",1753367906482,[[118840.0,0.21351263],[118830.0,0.60711595],[118820.0,0.18352183],[118810.0,0.26953687],[118800.0,1.05875884]],[[118850.0,0.1667933],[118860.0,0.6297505],[118870.0,0.81136915],[118880.0,0.22340587],[118890.0,0.71129255]]]
["bitfinex","BTCUSD",1753367937996,[[118820.0,0.23702916],[118810.0,0.61473393],[118800.0,0.24747298],[118790.0,0.77223644],[118780.0,0.26424415]],[[118830.0,0.18074024],[118840.0,0.1682935],[118850.0,0.24665479],[118860.0,0.61816699],[118870.0,0.54887767]]]
["bitfinex","BTCUSD",1753367989696,[[118840.0,0.21328263],[118830.0,0.64154564],[118820.0,0.17672484],[118810.0,0.33594499],[118800.0,1.12670574]],[[118850.0,0.34714105],[118860.0,0.62354651],[118870.0,0.58554316],[118880.0,0.65327006],[118920.0,0.46446959]]]
["bitfinex","BTCUSD",1753368018687,[[118840.0,0.6426131],[118830.0,0.5581885],[118820.0,0.31760484],[118810.0,0.67592552],[118800.0,0.8143113]],[[118850.0,0.14368643],[118860.0,0.01682643],[118870.0,0.34548209],[118880.0,0.26589154],[118890.0,0.62117703]]]
["bitfinex","BTCUSD",1753368044159,[[118840.0,0.66068196],[118830.0,0.34183001],[118820.0,0.51666522],[118810.0,0.26124753],[118800.0,0.8142023]],[[118850.0,0.14344862],[118860.0,0.01682559],[118870.0,0.22579172],[118880.0,0.36662646],[118890.0,0.17127703]]]
["bitfinex","BTCUSD",1753368100343,[[118810.0,0.15945674],[118800.0,0.003],[118780.0,0.23086807],[118770.0,0.58050797],[118720.0,0.63630872]],[[118820.0,1.11418156],[118830.0,0.56830888],[118840.0,0.56519401],[118850.0,0.19459604],[118860.0,0.23589274]]]
["bitfinex","BTCUSD",1753368119869,[[118780.0,0.00304879],[118760.0,0.12574],[118750.0,0.20948209],[118740.0,0.22151038],[118730.0,0.57381873]],[[118790.0,1.73230121],[118800.0,0.81526173],[118810.0,0.41272399],[118820.0,0.16832183],[118830.0,0.24753563]]]
["bitfinex","BTCUSD",1753368147772,[[118700.0,0.02959001],[118690.0,0.0004],[118680.0,0.0034],[118670.0,0.0157],[118660.0,0.21272698]],[[118710.0,1.24173428],[118720.0,0.36846361],[118730.0,0.40409573],[118740.0,0.16844695],[118750.0,0.5747211]]]
["bitfinex","BTCUSD",1753368207155,[[118740.0,0.77498358],[118730.0,0.57358191],[118720.0,0.18591263],[118710.0,0.26847603],[118700.0,0.77598931]],[[118750.0,0.003],[118760.0,0.00841977],[118770.0,0.18823362],[118780.0,0.63600772],[118790.0,0.66355922]]]
["bitfinex","BTCUSD",1753368229392,[[118760.0,0.77231024],[118750.0,0.57355019],[118740.0,0.19373823],[118730.0,0.17670963],[118720.0,0.22146361]],[[118770.0,0.00314653],[118780.0,0.0168367],[118790.0,0.42784107],[118800.0,0.55665452],[118810.0,0.27861462]]]
["bitfinex","BTCUSD",1753368261964,[[118760.0,1.16603655],[118750.0,0.18525014],[118740.0,0.19373723],[118730.0,0.22700675],[118720.0,0.89972632]],[[118770.0,0.00314653],[118790.0,0.10841765],[118800.0,0.04115201],[118810.0,0.7330682],[118820.0,0.68591993]]]
["bitfinex","BTCUSD",1753368321712,[[118780.0,1.18910909],[118770.0,0.26715842],[118760.0,0.69134057],[118750.0,0.16840897],[118740.0,0.65296277]],[[118790.0,1e-08],[118810.0,0.003],[118830.0,0.003],[118840.0,0.01682828],[118850.0,0.49134534]]]
["bitfinex","BTCUSD",1753368354233,[[118820.0,1.00394659],[118810.0,0.18515666],[118800.0,0.59381822],[118790.0,0.23597987],[118780.0,0.1797931]],[[118830.0,1e-08],[118840.0,0.00841403],[118850.0,0.16950022],[118860.0,0.31826524],[118870.0,0.62982611]]]
["bitfinex","BTCUSD",1753368394931,[[118820.0,0.021243],[118810.0,0.0257318],[118800.0,0.21571411],[118790.0,0.39157987],[118780.0,0.53608466]],[[118830.0,0.75647801],[118840.0,0.56547776],[118850.0,0.18694881],[118860.0,0.75826556],[118870.0,0.99880363]]]
["bitfinex","BTCUSD",1753368415003,[[118820.0,0.021243],[118800.0,0.223822],[118790.0,0.67228136],[118780.0,0.20452483],[118760.0,1.14454293]],[[118830.0,0.77794309],[118840.0,1.16537776],[118850.0,0.75949979],[118860.0,0.19356256],[118870.0,0.39890363]]]
["bitfinex","BTCUSD",1753368447900,[[118820.0,0.28233818],[118810.0,0.63313681],[118800.0,0.17134871],[118790.0,0.39961455],[118780.0,0.51989909]],[[118830.0,0.15822999],[118840.0,0.56829515],[118850.0,0.56667585],[118860.0,0.21751458],[118870.0,0.32982545]]]
["bitfinex","BTCUSD",1753368503031,[[118820.0,0.021243],[118810.0,0.09346754],[118800.0,0.58608992],[118790.0,0.25976607],[118780.0,0.30913799]],[[118830.0,0.7452591],[118840.0,0.17130526],[118850.0,1.06954342],[118860.0,0.19356012],[118870.0,0.66241749]]]
["bitfinex","BTCUSD",1753368540750,[[118830.0,0.02919],[118820.0,0.58531274],[118810.0,0.37300241],[118800.0,0.19692195],[118790.0,0.53365507]],[[118840.0,0.3054535],[118850.0,0.58494364],[118860.0,0.58394218],[118870.0,0.32989899],[118880.0,0.60546111]]]
["bitfinex","BTCUSD",1753368550643,[[118830.0,0.80344884],[118820.0,0.52956483],[118810.0,0.23596241],[118800.0,0.59409801],[118790.0,0.24446607]],[[118840.0,0.0420718],[118850.0,0.30656364],[118860.0,0.59996612],[118870.0,0.78279899],[118880.0,0.20828505]]]
["bitfinex","BTCUSD",1753368581903,[[118830.0,0.70359574],[118820.0,0.48714721],[118810.0,0.23596241],[118800.0,0.83419614],[118790.0,0.55838804]],[[118840.0,0.04407151],[118850.0,0.30625469],[118860.0,0.46584975],[118870.0,0.66397709],[118880.0,0.65586743]]]
["bitfinex","BTCUSD",1753368626137,[[119000.0,0.73129937],[118990.0,0.59799897],[118980.0,0.18389547],[118970.0,0.34776504],[118960.0,0.56738792]],[[119010.0,0.00320655],[119020.0,0.42146938],[119030.0,0.3321662],[119040.0,0.56712652],[119050.0,0.80339695]]]
["bitfinex","BTCUSD",1753368660762,[[119040.0,0.02668084],[119030.0,0.09341754],[119020.0,0.22448098],[119010.0,0.23566907],[119000.0,0.95733141]],[[119050.0,0.56938735],[119060.0,0.74707264],[119070.0,0.18966955],[119080.0,0.92430204],[119090.0,0.32100815]]]
["bitfinex","BTCUSD",1753368702528,[[119040.0,0.0296297],[119030.0,0.28845488],[119020.0,0.67704251],[119010.0,0.26907044],[119000.0,0.8098498]],[[119050.0,0.75579257],[119060.0,0.58692252],[119070.0,0.16796842],[119080.0,0.58345746],[119090.0,0.17094226]]]
["bitfinex","BTCUSD",1753368709738,[[119040.0,0.0276297],[119030.0,0.25245391],[119020.0,0.21540616],[119010.0,0.41744715],[119000.0,0.1710326]],[[119050.0,0.76519113],[119060.0,0.17654132],[119070.0,0.50796842],[119080.0,0.73345746],[119090.0,0.17094226]]]
["bitfinex","BTCUSD",1753368752452,[[119000.0,0.008],[118990.0,0.00313],[118980.0,0.05832],[118970.0,0.25254623],[118960.0,0.57496261]],[[119010.0,1.23576984],[119020.0,0.20001085],[119030.0,0.31802486],[119040.0,1.23087478],[119050.0,1.12371798]]]
["bitfinex","BTCUSD",1753368795004,[[118990.0,0.06386],[118980.0,0.74064859],[118970.0,0.2441828],[118960.0,0.5669389],[118950.0,0.18423632]],[[119000.0,0.65679058],[119010.0,1.02238931],[119020.0,0.60787085],[119030.0,0.36224086],[119040.0,1.46383875]]]
["bitfinex","BTCUSD",1753368829843,[[119020.0,0.81198377],[119010.0,0.1932882],[119000.0,0.92866193],[118990.0,0.45438889],[118980.0,0.28854337]],[[119030.0,0.003],[119040.0,0.01680022],[119050.0,0.71465881],[119060.0,0.37433425],[119070.0,1.21104533]]]
["bitfinex","BTCUSD",1753368866821,[[119020.0,0.31496898],[119010.0,0.60489187],[119000.0,0.22784579],[118990.0,0.16808135],[118970.0,0.70014235]],[[119030.0,0.19322794],[119040.0,0.95873818],[119050.0,0.31369677],[119060.0,0.16798694],[119070.0,0.23914124]]]
["bitfinex","BTCUSD",1753368881138,[[119010.0,0.14364],[119000.0,0.22290915],[118990.0,0.61273827],[118980.0,0.18756239],[118970.0,0.67489435]],[[119020.0,0.24014272],[119030.0,0.71380144],[119040.0,0.50801204],[119050.0,0.72099677],[119060.0,0.31798694]]]
["bitfinex","BTCUSD",1753368915791,[[119030.0,0.33811312],[119020.0,1.0962554],[119010.0,0.23568064],[119000.0,0.93170521],[118980.0,1.00368675]],[[119040.0,0.19321185],[119050.0,0.35039972],[119060.0,0.18394836],[119070.0,0.39759822],[119080.0,0.58380698]]]
["bitfinex","BTCUSD",1753368965352,[[119060.0,0.47303802],[119050.0,0.17638381],[119040.0,0.96238514],[119030.0,0.76807066],[119020.0,0.9908313]],[[119070.0,0.003],[119080.0,0.0367943],[119090.0,0.22066101],[119100.0,0.60230577],[119110.0,0.17911349]]]
["bitfinex","BTCUSD",1753368997814,[[119070.0,1.17745504],[119060.0,0.21798252],[119050.0,0.31085513],[119040.0,0.98072689],[119030.0,0.24410904]],[[119080.0,1e-08],[119090.0,0.003],[119100.0,0.00335352],[119110.0,0.03638378],[119120.0,0.2264288]]]
["bitfinex","BTCUSD",1753369042829,[[119120.0,0.37632117],[119110.0,0.61379332],[119100.0,0.20087513],[119090.0,0.83946775],[119080.0,0.83521045]],[[119130.0,0.12444776],[119140.0,0.62955945],[119150.0,0.17085663],[119160.0,0.97842679],[119170.0,0.30981693]]]
["bitfinex","BTCUSD",1753369045150,[[119120.0,0.3338523],[119110.0,0.26044731],[119100.0,0.59669127],[119090.0,0.83946775],[119080.0,0.86043345]],[[119130.0,0.56074554],[119140.0,0.21025204],[119150.0,0.17085663],[119160.0,0.97842679],[119170.0,0.30981693]]]
["bitfinex","BTCUSD",1753369098333,[[119190.0,1.22954081],[119180.0,0.25979566],[119170.0,0.41980295],[119160.0,0.64049355],[119150.0,0.6501837]],[[119200.0,0.08100635],[119210.0,0.00339684],[119220.0,0.005],[119230.0,0.02815988],[119240.0,0.23708551]]]
["bitfinex","BTCUSD",1753369133493,[[119250.0,0.28580922],[119240.0,0.56230246],[119230.0,0.39811376],[119220.0,0.63706594],[119210.0,0.3853987]],[[119260.0,0.29523302],[119270.0,0.61302531],[119280.0,0.2052733],[119290.0,0.17069262],[119300.0,0.56449101]]]
["bitfinex","BTCUSD",1753369149144,[[119250.0,0.28969901],[119240.0,0.59875311],[119230.0,0.76683593],[119220.0,0.2382061],[119210.0,0.3853987]],[[119260.0,0.41377415],[119270.0,0.611281],[119280.0,0.2326533],[119290.0,0.17069262],[119300.0,0.17964631]]]
["bitfinex","BTCUSD",1753369214449,[[119250.0,0.80451028],[119240.0,0.23520539],[119230.0,0.53601113],[119220.0,0.28838462],[119210.0,0.04077048]],[[119260.0,0.13148561],[119270.0,0.05880425],[119280.0,0.0212],[119290.0,0.03653024],[119300.0,0.20437024]]]
["bitfinex","BTCUSD",1753369237637,[[119270.0,0.83550105],[119260.0,0.54491885],[119250.0,0.41986274],[119240.0,0.8582287],[119230.0,0.16773113]],[[119280.0,0.0212],[119290.0,0.003],[119300.0,0.05974164],[119310.0,0.44227353],[119320.0,0.16761733]]]
["bitfinex","BTCUSD",1753369261771,[[119390.0,0.55224411],[119380.0,0.23428441],[119370.0,0.16752065],[119360.0,0.30712032],[119350.0,0.37420544]],[[119400.0,0.00048751],[119410.0,0.01192712],[119420.0,0.18995414],[119430.0,0.19758521],[119440.0,0.58379246]]]
["bitfinex","BTCUSD",1753369309542,[[119220.0,0.55036881],[119210.0,0.18453605],[119200.0,0.56680523],[119190.0,0.21779931],[119180.0,0.32677589]],[[119230.0,0.003],[119250.0,0.58702301],[119260.0,0.19067891],[119270.0,0.17071603]]]
["bitfinex","BTCUSD",1753369321556,[[119260.0,0.51608579],[119250.0,0.33641945],[119240.0,0.17072895],[119230.0,0.20740301],[119220.0,0.22075708]],[[119270.0,0.003],[119280.0,0.08439417],[119290.0,0.31413108],[119300.0,0.25817234],[119310.0,0.18658235]]]
["bitfinex","BTCUSD",1753369375762,[[119420.0,0.17047613],[119410.0,0.26023967],[119400.0,0.23204874],[119390.0,0.71741546],[119380.0,0.67553157]],[[119430.0,0.18720789],[119440.0,0.32298599],[119450.0,0.65035458],[119460.0,0.1674217],[119470.0,0.56040684]]]
["bitfinex","BTCUSD",1753369402092,[[119440.0,0.22223671],[119430.0,0.19712292],[119420.0,0.66690443],[119410.0,0.56794879],[119400.0,0.19554848]],[[119450.0,0.01051741],[119460.0,0.31495123],[119470.0,0.55412729],[119480.0,0.18742961],[119490.0,0.62638978]]]
["bitfinex","BTCUSD",1753369422622,[[119460.0,0.38187072],[119450.0,0.21616472],[119440.0,0.9440199],[119430.0,0.16745045],[119420.0,0.25321845]],[[119470.0,0.003],[119480.0,0.22087083],[119490.0,0.5842703],[119500.0,0.59893783],[119520.0,0.16739012]]]
["bitfinex","BTCUSD",1753369477896,[[119500.0,0.00412751],[119490.0,0.02466234],[119480.0,0.343],[119470.0,0.07762102],[119460.0,0.38672045]],[[119510.0,0.21695],[119520.0,0.38372045],[119540.0,0.06762754],[119550.0,0.38672045],[119560.0,0.73960417]]]
["bitfinex","BTCUSD",1753369506490,[[119420.0,0.00326727],[119400.0,0.003],[119380.0,0.00641],[119370.0,0.41529045],[119360.0,0.003]],[[119430.0,1.29094396],[119440.0,0.26788],[119450.0,0.43372045],[119470.0,0.36762754],[119480.0,0.025]]]
["bitfinex","BTCUSD",1753369536251,[[119480.0,0.001],[119470.0,0.34036156],[119460.0,0.18377976],[119450.0,0.41273616],[119430.0,0.21762754]],[[119490.0,0.07648],[119510.0,0.5916437],[119530.0,0.203],[119540.0,0.40762754],[119550.0,0.73629616]]]
["bitfinex","BTCUSD",1753369562192,[[119470.0,0.00443156],[119460.0,0.02847074],[119450.0,0.38867902],[119440.0,0.54620616],[119430.0,0.00852161]],[[119480.0,0.042],[119490.0,0.17174],[119500.0,0.38329616],[119510.0,0.34248],[119520.0,0.14277754]]]
["bitfinex","BTCUSD",1753369630900,[[119500.0,2.76648718],[119490.0,0.2474836],[119480.0,0.21872],[119470.0,0.70121046],[119460.0,0.02429928]],[[119510.0,0.00248],[119530.0,0.003],[119540.0,0.02925],[119550.0,0.058939],[119560.0,0.06762754]]]
["bitfinex","BTCUSD",1753369651048,[[119540.0,1.30797182],[119530.0,0.17188188],[119520.0,0.64244736],[119510.0,0.41045723],[119500.0,0.06745896]],[[119550.0,0.054489],[119570.0,3.03013421],[119580.0,0.02572887],[119590.0,0.4066048],[119900.0,0.1]]]
["bitfinex","BTCUSD",1753369685752,[[119570.0,2.28912291],[119560.0,0.21488512],[119550.0,0.18808212],[119540.0,0.26619856],[119530.0,0.16731043]],[[119580.0,0.00062776],[119590.0,0.062499],[119600.0,0.56836788],[119610.0,0.48472517],[119620.0,0.37309336]]]
["bitfinex","BTCUSD",1753369731702,[[119580.0,1.83302682],[119570.0,0.73559774],[119560.0,0.73462806],[119550.0,0.50252041],[119540.0,0.33902044]],[[119590.0,0.014519],[119600.0,0.49772034],[119610.0,0.04129405],[119620.0,0.60646237],[119630.0,0.34046]]]
["bitfinex","BTCUSD",1753369759150,[[119580.0,0.02244902],[119570.0,0.55482945],[119560.0,0.18415307],[119550.0,0.60076867],[119540.0,0.37346916]],[[119590.0,0.43801889],[119600.0,0.66494505],[119610.0,0.19179042],[119620.0,0.16810662],[119630.0,0.1703]]]
["bitfinex","BTCUSD",1753369777057,[[119580.0,0.23144106],[119570.0,0.27462703],[119560.0,0.31919932],[119550.0,0.23492144],[119540.0,0.17030801]],[[119590.0,0.43378256],[119600.0,0.84582445],[119610.0,0.25693042],[119620.0,0.16810662],[119630.0,0.51691194]]]
["bitfinex","BTCUSD",1753369811781,[[119580.0,0.40017823],[119570.0,0.22246533],[119560.0,0.57502847],[119550.0,0.4319083],[119540.0,0.42054801]],[[119590.0,0.02497289],[119600.0,0.8601173],[119610.0,0.2609144],[119620.0,0.16810662],[119630.0,0.51036274]]]
["bitfinex","BTCUSD",1753369857747,[[119580.0,0.002],[119570.0,0.01744902],[119560.0,0.34972295],[119550.0,1.07640145],[119540.0,0.34242087]],[[119590.0,0.81752386],[119600.0,1.66494595],[119610.0,0.1917844],[119620.0,0.16810662],[119630.0,0.53548674]]]
["bitfinex","BTCUSD",1753369895333,[[119440.0,1.05395549],[119430.0,0.2093144],[119420.0,0.78469795],[119410.0,0.21749015],[119400.0,0.62191004]],[[119450.0,0.003],[119470.0,0.01973983],[119480.0,0.16739256],[119490.0,0.20919698],[119500.0,0.51053875]]]
["bitfinex","BTCUSD",1753369929270,[[119420.0,0.00348934],[119400.0,1.003],[119380.0,0.23855764],[119370.0,0.1674956],[119360.0,0.405079]],[[119430.0,1.37133339],[119440.0,0.56744809],[119450.0,0.80121239],[119460.0,0.33486907],[119470.0,0.19556923]]]
["bitfinex","BTCUSD",1753369972409,[[119420.0,0.003],[119410.0,0.30607452],[119400.0,1.28034893],[119390.0,0.30901554],[119380.0,1.04303053]],[[119430.0,0.70117339],[119440.0,0.16744809],[119450.0,0.58242411],[119460.0,0.23862256],[119470.0,0.51289445]]]
["bitfinex","BTCUSD",1753369978269,[[119460.0,0.32564072],[119450.0,0.31699229],[119440.0,0.55120405],[119430.0,0.57505],[119420.0,0.37247613]],[[119470.0,0.01136967],[119480.0,0.01673885],[119490.0,0.311668],[119500.0,0.6535107],[119510.0,0.38832353]]]
["bitfinex","BTCUSD",1753370019881,[[119500.0,1e-08],[119470.0,0.06762754],[119460.0,0.04118431],[119450.0,0.57506136],[119440.0,0.44569393]],[[119510.0,1.56234779],[119520.0,0.16733692],[119530.0,0.86291815],[119540.0,0.16735525],[119550.0,0.47034663]]]
["bitfinex","BTCUSD",1753370060993,[[119460.0,0.00250002],[119450.0,0.06762754],[119440.0,0.02821968],[119430.0,0.09782754],[119410.0,0.44585461]],[[119470.0,0.5157762],[119480.0,1.91884728],[119490.0,0.4385437],[119500.0,0.51848244],[119510.0,0.32035001]]]
["bitfinex","BTCUSD",1753370098995,[[119410.0,0.23716465],[119400.0,0.35393127],[119390.0,0.62815364],[119380.0,0.56498597],[119370.0,0.2351725]],[[119420.0,0.00837373],[119430.0,0.70891033],[119440.0,0.20988987],[119450.0,0.23343407],[119460.0,0.50743192]]]
["bitfinex","BTCUSD",1753370109452,[[119350.0,0.0004],[119340.0,0.0034],[119330.0,0.0004],[119320.0,0.38166],[119310.0,0.41120689]],[[119360.0,0.66730983],[119370.0,0.32745383],[119380.0,0.22094389],[119390.0,0.72814575],[119400.0,1.13503688]]]
["bitfinex","BTCUSD",1753370141205,[[119320.0,0.77165713],[119310.0,0.17601011],[119300.0,0.5920956],[119290.0,0.26765617],[119280.0,0.34620044]],[[119330.0,0.00048794],[119340.0,0.0251369],[119350.0,0.2081052],[119360.0,0.73132553],[119370.0,0.26877382]]]
["bitfinex","BTCUSD",1753370181714,[[119300.0,6.789e-05],[119280.0,0.17107138],[119270.0,0.55792243],[119260.0,0.23866198],[119250.0,1.04717435]],[[119310.0,0.67896473],[119320.0,0.16762812],[119330.0,0.9710549],[119340.0,0.23522781],[119350.0,1.06557386]]]
["bitfinex","BTCUSD",1753370222203,[[119320.0,0.31165649],[119310.0,0.58651901],[119300.0,0.19373527],[119290.0,0.23421864],[119280.0,0.95481731]],[[119330.0,0.29114261],[119340.0,0.70538488],[119360.0,0.56135211],[119380.0,0.43572102],[119390.0,0.68824169]]]
["bitfinex","BTCUSD",1753370269305,[[119320.0,0.00041001],[119310.0,0.20721194],[119300.0,0.22334968],[119290.0,0.23528099],[119280.0,0.73339017]],[[119330.0,0.32350256],[119340.0,0.63267477],[119350.0,0.66335791],[119360.0,0.90135211],[119370.0,0.38870965]]]
["bitfinex","BTCUSD",1753370273991,[[119320.0,1e-08],[119290.0,0.2650463],[119280.0,1.08173331],[119270.0,0.1956457],[119260.0,0.46356452]],[[119330.0,0.42671256],[119340.0,0.16759016],[119350.0,0.24878545],[119360.0,0.90135211],[119370.0,0.68151819]]]
["bitfinex","BTCUSD",1753370321178,[[119290.0,0.06317],[119280.0,0.59844661],[119270.0,0.21043697],[119260.0,0.5777207],[119250.0,0.2775004]],[[119300.0,0.16864459],[119310.0,0.7045922],[119320.0,0.66763053],[119330.0,0.54285119],[119340.0,0.72890016]]]
["bitfinex","BTCUSD",1753370358256,[[119260.0,0.83126238],[119250.0,0.20966917],[119240.0,0.84208439],[119230.0,0.38594241],[119220.0,0.38867944]],[[119270.0,4.871e-05],[119280.0,0.04815883],[119290.0,0.24367068],[119300.0,1.09813654],[119310.0,0.30255808]]]
["bitfinex","BTCUSD",1753370394395,[[119260.0,0.42263856],[119250.0,0.19286856],[119240.0,0.97139604],[119230.0,0.31549143],[119220.0,0.38891695]],[[119270.0,0.28807723],[119280.0,0.56147492],[119290.0,0.23528785],[119300.0,0.80976458],[119310.0,0.23825808]]]
["bitfinex","BTCUSD",1753370446851,[[119220.0,0.2300173],[119210.0,0.59512414],[119200.0,0.49267409],[119190.0,0.44839928],[119180.0,0.36435964]],[[119230.0,0.2385295],[119240.0,0.19783037],[119250.0,0.40791016],[119260.0,0.16770744],[119270.0,0.2383143]]]
["bitfinex","BTCUSD",1753370480069,[[119130.0,0.44207282],[119120.0,0.16022964],[119110.0,0.19303507],[119100.0,0.65406038],[119090.0,0.47363099]],[[119140.0,0.24685321],[119150.0,0.30829564],[119160.0,0.26776956],[119170.0,0.17082747],[119180.0,0.16786446]]]
["bitfinex","BTCUSD",1753370498846,[[119120.0,1.19437579],[119110.0,0.18504228],[119100.0,0.46826611],[119090.0,0.42455821],[119080.0,0.17135431]],[[119130.0,0.09166805],[119140.0,0.06762754],[119150.0,0.02274521],[119160.0,0.23555111],[119170.0,0.6191458]]]
["bitfinex","BTCUSD",1753370525457,[[119120.0,0.51793784],[119100.0,0.00544599],[119090.0,0.71007433],[119080.0,0.55679228],[119070.0,0.2562288]],[[119130.0,0.75174873],[119140.0,0.31003196],[119150.0,0.24400701],[119160.0,0.16784213],[119170.0,0.75375737]]]
["bitfinex","BTCUSD",1753370547959,[[119070.0,0.01784902],[119060.0,0.003],[119050.0,0.16799624],[119040.0,0.67785501],[119030.0,0.4834132]],[[119080.0,0.81787735],[119090.0,0.16842882],[119100.0,0.96099428],[119110.0,0.17093448],[119120.0,0.29316443]]]
["bitfinex","BTCUSD",1753370606372,[[119060.0,0.02251902],[119050.0,0.03585],[119040.0,0.17100949],[119030.0,0.40046051],[119020.0,1.03685857]],[[119070.0,0.74452467],[119080.0,0.16795431],[119090.0,0.57012882],[119100.0,1.02850374],[119110.0,0.29405181]]]
["bitfinex","BTCUSD",1753370625010,[[119060.0,0.09062902],[119040.0,0.33701],[119030.0,0.19305668],[119020.0,0.6766576],[119010.0,0.65396]],[[119070.0,0.1867649],[119080.0,0.16795431],[119090.0,0.16842882],[119100.0,0.16792877],[119110.0,0.25165927]]]
["bitfinex","BTCUSD",1753370684141,[[119060.0,0.36658557],[119050.0,0.70286622],[119040.0,0.22633313],[119030.0,0.58319568],[119020.0,1.15973354]],[[119070.0,0.03459253],[119080.0,0.34915202],[119090.0,0.17135882],[119100.0,0.57342646],[119110.0,0.6287424]]]
["bitfinex","BTCUSD",1753370708859,[[119060.0,0.38708276],[119050.0,1.05966982],[119040.0,0.44010165],[119030.0,0.24319568],[119020.0,0.89576907]],[[119070.0,0.05003577],[119080.0,0.31964188],[119090.0,0.23242882],[119100.0,0.55383719],[119110.0,0.17091264]]]
["bitfinex","BTCUSD",1753370734466,[[119080.0,0.001],[119070.0,0.14012],[119060.0,0.003],[119050.0,0.21019492],[119040.0,0.26139166]],[[119090.0,0.74022004],[119100.0,0.16792743],[119110.0,0.71866006],[119120.0,0.1679002],[119130.0,0.3065639]]]
["bitfinex","BTCUSD",1753370759364,[[119060.0,0.003],[119050.0,0.02540249],[119040.0,0.19300237],[119030.0,0.32598716],[119020.0,1.15372955]],[[119070.0,0.4191667],[119080.0,0.17095431],[119090.0,0.56842882],[119100.0,0.89406061],[119110.0,0.38854006]]]
["bitfinex","BTCUSD",1753370815165,[[119080.0,0.79767102],[119070.0,0.25157755],[119060.0,0.87315596],[119050.0,0.38651505],[119040.0,0.42101032]],[[119090.0,0.04843212],[119100.0,0.17106623],[119110.0,0.62467474],[119120.0,0.1982987],[119130.0,0.47723304]]]
["bitfinex","BTCUSD",1753370849413,[[119060.0,0.003],[119040.0,0.17488],[119030.0,0.17642523],[119020.0,1.09020222],[119010.0,0.1854777]],[[119070.0,0.81170894],[119080.0,0.64768385],[119090.0,0.23605636],[119100.0,1.05792642],[119110.0,0.30598934]]]
["bitfinex","BTCUSD",1753370890185,[[119080.0,5.12319712],[119070.0,0.90717596],[119060.0,0.25942659],[119050.0,0.45688704],[119040.0,1.07408165]],[[119090.0,1e-08],[119110.0,0.003],[119130.0,0.11663738],[119140.0,0.18782832],[119150.0,0.66582022]]]
["bitfinex","BTCUSD",1753370910599,[[119140.0,0.23269091],[119130.0,0.16788286],[119120.0,0.30018179],[119110.0,1.01100833],[119100.0,0.49256661]],[[119150.0,0.21326842],[119160.0,0.19824283],[119170.0,0.72731129],[119180.0,0.16781399],[119190.0,0.17123123]]]
["bitfinex","BTCUSD",1753370944225,[[119160.0,0.02533907],[119130.0,1.08538304],[119120.0,0.26727112],[119110.0,0.48553849],[118920.0,0.02094262]],[[119170.0,0.82311659],[119180.0,0.16781364],[119190.0,0.57124897],[119200.0,0.56314325],[119210.0,0.463494]]]
["bitfinex","BTCUSD",1753371001814,[[119160.0,0.00014652],[119150.0,0.02513824],[119140.0,0.06492],[119130.0,0.06762754],[119120.0,0.29096356]],[[119170.0,0.82318659],[119180.0,0.56781364],[119190.0,0.19646597],[119200.0,1.12154325],[119210.0,0.72778477]]]
["bitfinex","BTCUSD",1753371028740,[[119060.0,0.004],[119050.0,0.032],[119040.0,0.0373],[119030.0,0.0004],[119020.0,0.80019722]],[[119070.0,0.75051128],[119080.0,0.96283278],[119090.0,0.31696402],[119100.0,0.31793798],[119110.0,0.70377755]]]
["bitfinex","BTCUSD",1753371050925,[[119020.0,0.50947552],[119010.0,0.00318],[119000.0,0.04062476],[118990.0,0.68733507],[118980.0,0.17104267]],[[119030.0,0.62244298],[119040.0,0.37565829],[119050.0,0.60148525],[119060.0,0.20019433],[119070.0,0.76324208]]]
["bitfinex","BTCUSD",1753371083623,[[119040.0,0.12795299],[119030.0,0.2524424],[119020.0,0.9816345],[119010.0,1.00090777],[118970.0,2.16922258]],[[119050.0,0.32135594],[119060.0,0.16799438],[119070.0,0.17091842],[119080.0,0.6168146],[119090.0,0.23860156]]]
["bitfinex","BTCUSD",1753371132354,[[118970.0,0.0004],[118960.0,0.003],[118950.0,0.0004],[118940.0,0.0032],[118930.0,0.003368]],[[118980.0,0.62606039],[118990.0,0.42411865],[119000.0,0.55403942],[119010.0,0.43981011],[119020.0,0.90803898]]]
["bitfinex","BTCUSD",1753371169796,[[118900.0,0.0032],[118890.0,0.00573689],[118880.0,0.0032],[118870.0,0.16824946],[118860.0,0.20553361]],[[118910.0,1.17149283],[118920.0,0.16819231],[118930.0,0.41277061],[118940.0,0.48579157],[118950.0,0.70709816]]]
["bitfinex","BTCUSD",1753371216953,[[118820.0,0.02739202],[118800.0,0.2058],[118790.0,0.55694769],[118780.0,0.18821293],[118770.0,0.16830849]],[[118830.0,1.08587801],[118840.0,0.19740513],[118850.0,0.57171451],[118860.0,0.21844369],[118870.0,1.21115103]]]
["bitfinex","BTCUSD",1753371220472,[[118820.0,0.05765202],[118810.0,0.21132599],[118800.0,0.69341828],[118790.0,0.60294457],[118780.0,0.36673601]],[[118830.0,0.64973464],[118840.0,0.16830513],[118850.0,0.98185898],[118860.0,0.26530449],[118870.0,0.53653703]]]
["bitfinex","BTCUSD",1753371262666,[[118900.0,0.00012308],[118890.0,0.02481176],[118880.0,0.38185908],[118870.0,0.34584865],[118860.0,0.17126518]],[[118910.0,1.21461366],[118920.0,0.16818834],[118930.0,0.17116719],[118940.0,0.16815253],[118950.0,0.65003718]]]
["bitfinex","BTCUSD",1753371307319,[[118870.0,0.60052479],[118860.0,0.69619193],[118850.0,0.46205588],[118840.0,0.37129072],[118830.0,0.64926742]],[[118880.0,0.34448281],[118890.0,0.16822272],[118900.0,0.19955063],[118910.0,0.23070443],[118930.0,1.46291741]]]
["bitfinex","BTCUSD",1753371344949,[[118890.0,0.69302427],[118880.0,0.1712463],[118870.0,0.62292948],[118860.0,0.3954466],[118850.0,0.43590578]],[[118900.0,0.01782035],[118910.0,0.17119443],[118920.0,0.20207834],[118930.0,0.22700794],[118940.0,0.18668563]]]
["bitfinex","BTCUSD",1753371395044,[[118820.0,0.00721545],[118800.0,0.28897719],[118790.0,0.27399806],[118780.0,0.59725892],[118770.0,0.58457162]],[[118830.0,0.74765333],[118840.0,0.1683008],[118850.0,1.14466797],[118860.0,0.16827704],[118870.0,0.42125103]]]
["bitfinex","BTCUSD",1753371403594,[[118840.0,0.0844773],[118830.0,0.57110252],[118820.0,0.26604354],[118810.0,0.31089416],[118800.0,1.01521969]],[[118850.0,0.73887573],[118860.0,0.17132522],[118870.0,0.57139798],[118880.0,0.16823865],[118890.0,0.46803209]]]
["bitfinex","BTCUSD",1753371441682,[[118800.0,0.06390001],[118790.0,0.20384437],[118780.0,0.24762007],[118770.0,0.89545484],[118760.0,0.23923439]],[[118810.0,0.66122097],[118820.0,0.55539634],[118830.0,0.20787766],[118840.0,0.24263704],[118850.0,0.55834184]]]
["bitfinex","BTCUSD",1753371479003,[[118840.0,2.54909418],[118830.0,0.52512549],[118820.0,0.49872781],[118810.0,0.16832405],[118800.0,0.67201126]],[[118850.0,0.003],[118870.0,0.01141198],[118880.0,0.03364594],[118890.0,0.4744416],[118910.0,0.8449681]]]
["bitfinex","BTCUSD",1753371520254,[[118860.0,0.12617833],[118850.0,0.19352024],[118840.0,0.67719577],[118830.0,0.70537016],[118820.0,0.2401822]],[[118870.0,0.41291562],[118880.0,0.16824885],[118890.0,0.55828522],[118900.0,0.16820906],[118910.0,0.57891316]]]
["bitfinex","BTCUSD",1753371566003,[[118820.0,0.00505416],[118800.0,0.66259721],[118790.0,0.46938195],[118780.0,0.52895752],[117370.0,0.11979034]],[[118830.0,0.77627333],[118840.0,0.18690548],[118850.0,0.72727934],[118860.0,0.17399863],[118870.0,0.26416357]]]
["bitfinex","BTCUSD",1753371602500,[[118860.0,0.82349282],[118850.0,0.75037321],[118840.0,0.82182435],[118830.0,0.16830766],[118820.0,0.2388574]],[[118870.0,0.00312361],[118890.0,0.003],[118900.0,0.02907],[118910.0,0.04864858],[118920.0,0.58336902]]]
["bitfinex","BTCUSD",1753371618884,[[118880.0,0.51023687],[118870.0,0.20188853],[118860.0,0.19337603],[118850.0,0.73788662],[118840.0,0.51230894]],[[118890.0,0.38903275],[118900.0,0.55532798],[118910.0,0.57119499],[118920.0,0.16821361],[118930.0,0.39049643]]]
["bitfinex","BTCUSD",1753371654680,[[118960.0,1.80605605],[118950.0,0.18795058],[118940.0,0.49889254],[118930.0,0.38253398],[118920.0,0.17118028]],[[118970.0,0.14208963],[118980.0,0.0004],[118990.0,0.01180371],[119000.0,0.23752996],[119010.0,0.39037525]]]
["bitfinex","BTCUSD",1753371701875,[[119120.0,0.18807176],[119110.0,0.53308591],[119100.0,0.31792611],[119090.0,0.77281197],[119080.0,0.25823837]],[[119130.0,0.35635184],[119140.0,0.55426179],[119150.0,0.17125567],[119160.0,0.16784372],[119170.0,0.30878603]]]
["bitfinex","BTCUSD",1753371733241,[[119080.0,0.26023559],[119070.0,0.19319042],[119060.0,0.80009629],[119050.0,0.28702673]],[[119100.0,0.08552253],[119110.0,0.30563989],[119120.0,0.95428967],[119130.0,0.2174912],[119140.0,0.16787146]]]
["bitfinex","BTCUSD",1753371752515,[[119040.0,0.00348914],[119020.0,0.3469068],[119010.0,0.19326023],[119000.0,0.59581914],[118990.0,0.32314539]],[[119050.0,0.8096405],[119060.0,0.16799449],[119070.0,0.50996842],[119080.0,0.2932063],[119090.0,0.17094021]]]
["bitfinex","BTCUSD",1753371777810,[[119040.0,0.02801152],[119030.0,0.33086781],[119020.0,0.21348872],[119010.0,0.93804853],[119000.0,0.43908962]],[[119050.0,0.25194151],[119060.0,0.30563449],[119070.0,0.16796842],[119080.0,0.1679663],[119090.0,0.18284487]]]
["bitfinex","BTCUSD",1753371829809,[[119020.0,0.00200001],[119000.0,0.0034],[118990.0,0.18488816],[118980.0,0.42291077],[118970.0,0.53311678]],[[119030.0,1.10659703],[119040.0,0.16802273],[119050.0,0.56843841],[119060.0,0.16799449],[119070.0,0.67859596]]]
["bitfinex","BTCUSD",1753371843899,[[119000.0,0.0034],[118980.0,0.003],[118960.0,0.23915059],[118950.0,0.86685903],[118940.0,0.39591183]],[[119010.0,1.87532298],[119020.0,0.16805088],[119030.0,0.27899486],[119040.0,1.09221314],[119050.0,0.34932668]]]
["bitfinex","BTCUSD",1753371907818,[[118960.0,1.21161589],[118950.0,0.90891052],[118940.0,0.47547394],[118930.0,0.24395386],[118920.0,1.09509438]],[[118990.0,0.07982707],[119000.0,0.31292244],[119010.0,0.18850212],[119020.0,0.16807616]]]
["bitfinex","BTCUSD",1753371923046,[[119060.0,6.49242574],[119050.0,0.7900898],[119040.0,0.23563829],[119030.0,0.26008954],[119020.0,0.61356305]],[[119070.0,0.00314677],[119090.0,0.003],[119100.0,0.0422],[119110.0,0.03872013],[119120.0,0.19382132]]]
["bitfinex","BTCUSD",1753371951496,[[119100.0,2.5174463],[119090.0,0.21312166],[119080.0,0.38558185],[119070.0,0.54811855],[119060.0,0.74008094]],[[119110.0,0.06206469],[119120.0,0.00301],[119130.0,0.07545002],[119140.0,0.18465685],[119150.0,0.30709596]]]
["bitfinex","BTCUSD",1753372011804,[[119060.0,1e-08],[119040.0,0.07062754],[119030.0,0.20631545],[119020.0,0.51348171],[119010.0,0.82371813]],[[119070.0,1.13300994],[119080.0,0.18510105],[119090.0,0.17096304],[119100.0,0.66298927],[119110.0,0.86523565]]]
["bitfinex","BTCUSD",1753372038027,[[119080.0,1.09652859],[119070.0,0.56212919],[119060.0,0.41083307],[119050.0,0.70423082],[119040.0,0.89799595]],[[119090.0,0.003],[119100.0,0.03358464],[119110.0,0.18241569],[119120.0,0.61075324],[119130.0,0.37011221]]]
["bitfinex","BTCUSD",1753372065202,[[119080.0,0.26124431],[119070.0,0.19316282],[119060.0,0.53301725],[119050.0,0.91431265],[119040.0,0.24373829]],[[119090.0,0.64762916],[119100.0,0.31108457],[119110.0,0.60531538],[119120.0,0.7817866],[119130.0,0.55756964]]]
["bitfinex","BTCUSD",1753372124267,[[119120.0,1.12683005],[119110.0,0.72515027],[119100.0,0.42739295],[119090.0,0.91072923],[119080.0,0.99509065]],[[119130.0,0.11156947],[119140.0,0.02517911],[119150.0,0.18804149],[119160.0,0.16784328],[119170.0,0.17093279]]]
["bitfinex","BTCUSD",1753372156241,[[119140.0,3.72215364],[119130.0,0.19565936],[119120.0,0.98430152],[119110.0,0.19314244],[119100.0,0.57136267]],[[119150.0,0.0034],[119160.0,0.03518],[119170.0,0.04368161],[119180.0,0.17626484],[119190.0,0.56658553]]]
["bitfinex","BTCUSD",1753372173818,[[119140.0,4.76684457],[119130.0,0.22459636],[119120.0,0.70479252],[119110.0,0.1679],[119100.0,1.33931815]],[[119150.0,0.0354],[119160.0,0.02688],[119170.0,0.01139081],[119180.0,0.41215712],[119190.0,0.17119973]]]
["bitfinex","BTCUSD",1753372234843,[[119140.0,6.2472218],[119130.0,0.43910591],[119120.0,0.70129048],[119110.0,0.1679],[119100.0,0.9023186]],[[119150.0,1e-08],[119170.0,0.00308206],[119180.0,0.0192],[119190.0,0.44586541],[119200.0,0.24335287]]]
["bitfinex","BTCUSD",1753372261170,[[119160.0,0.65376104],[119150.0,1.08094441],[119140.0,0.52495855],[119130.0,0.40184833],[119120.0,0.63384146]],[[119170.0,0.00408206],[119180.0,0.03564],[119190.0,0.06170879],[119200.0,0.35925616],[119210.0,0.18392039]]]
["bitfinex","BTCUSD",1753372297793,[[119160.0,1.02330494],[119150.0,0.16785386],[119140.0,0.35218768],[119130.0,0.4313314],[119120.0,0.63384146]],[[119170.0,0.07291294],[119180.0,0.59675148],[119190.0,0.17120076],[119200.0,0.74574238],[119210.0,0.18290926]]]
["bitfinex","BTCUSD",1753372355352,[[119180.0,1.52564729],[119170.0,0.20980716],[119160.0,0.7764616],[119150.0,0.49709386],[119140.0,0.24323758]],[[119190.0,0.06037001],[119200.0,0.0504],[119210.0,0.42388096],[119220.0,0.20981756],[119230.0,0.170944]]]
["bitfinex","BTCUSD",1753372395397,[[119190.0,2.86992532],[119180.0,0.33756705],[119170.0,0.40002747],[119160.0,1.15678832],[119150.0,0.23445386]],[[119200.0,0.11174201],[119210.0,0.0034],[119220.0,0.042058],[119230.0,0.54677002],[119240.0,0.16812979]]]
["bitfinex","BTCUSD",1753372399522,[[119190.0,1.57693716],[119180.0,0.74734273],[119170.0,0.58241151],[119160.0,0.6477451],[119150.0,0.42570806]],[[119200.0,0.11174201],[119210.0,0.0034],[119220.0,0.60449749],[119230.0,0.1709431],[119240.0,0.5634458]]]
["bitfinex","BTCUSD",1753372464311,[[119160.0,0.19317097],[119150.0,0.29893386],[119140.0,0.38375555],[119130.0,0.57714792],[119120.0,0.89401365]],[[119170.0,0.50054167],[119180.0,0.31642241],[119190.0,0.20272701],[119200.0,0.61358339],[119210.0,1.07459186]]]
["bitfinex","BTCUSD",1753372505035,[[119180.0,0.20976501],[119170.0,0.29862747],[119160.0,0.9116451],[119150.0,0.66885547],[119140.0,0.26415755]],[[119190.0,0.05944],[119200.0,0.46456572],[119210.0,0.17117192],[119220.0,0.60981691],[119230.0,0.55314293]]]
["bitfinex","BTCUSD",1753372553337,[[119140.0,0.00308206],[119120.0,0.003],[119110.0,0.23553882],[119100.0,0.3014681],[119090.0,0.24949364]],[[119150.0,1.18386683],[119160.0,1.11305928],[119170.0,0.16782747],[119180.0,0.19269463],[119190.0,0.43151707]]]
["bitfinex","BTCUSD",1753372559481,[[119120.0,0.003],[119100.0,0.35234471],[119090.0,0.1930957],[119080.0,0.23853156],[119070.0,0.71571358]],[[119130.0,1.97287368],[119140.0,0.21788176],[119150.0,0.21785564],[119160.0,1.01305928],[119170.0,0.34582747]]]
["bitfinex","BTCUSD",1753372603519,[[119140.0,0.1424],[119130.0,0.20985298],[119120.0,0.18184599],[119110.0,0.19021201],[119100.0,0.89603642]],[[119150.0,0.65071803],[119160.0,0.30836158],[119170.0,0.51082749],[119180.0,0.16789598],[119190.0,0.29604589]]]
["bitfinex","BTCUSD",1753372646626,[[119180.0,0.33014453],[119170.0,0.57944426],[119160.0,0.20721047],[119150.0,0.34011827],[119140.0,0.57849727]],[[119190.0,0.0669566],[119200.0,0.07556643],[119210.0,0.56601838],[119220.0,0.56726979],[119230.0,0.33284142]]]
["bitfinex","BTCUSD",1753372690754,[[119180.0,4.18153159],[119170.0,0.2125572],[119160.0,0.86964193],[119150.0,0.48613827],[119140.0,0.81929284]],[[119190.0,0.0351466],[119200.0,0.0534],[119210.0,0.02595],[119220.0,0.45425328],[119230.0,0.19610429]]]
["bitfinex","BTCUSD",1753372733881,[[119180.0,0.33932814],[119170.0,0.56266243],[119160.0,0.2749032],[119150.0,0.55843827],[119140.0,0.77443846]],[[119190.0,0.0391466],[119200.0,0.46927706],[119210.0,0.02940594],[119220.0,0.7932372],[119230.0,0.17094399]]]
["bitfinex","BTCUSD",1753372746227,[[119200.0,2.74069022],[119190.0,0.19853818],[119180.0,0.53544117],[119170.0,0.16781537],[119160.0,0.70089263]],[[119210.0,0.03512298],[119220.0,0.045058],[119230.0,0.43046357],[119240.0,0.20217216],[119250.0,0.1969046]]]
["bitfinex","BTCUSD",1753372799692,[[119200.0,0.96920457],[119190.0,0.17609931],[119180.0,0.27067813],[119170.0,0.16781537],[119160.0,1.4585215]],[[119210.0,0.021972],[119220.0,0.077528],[119230.0,0.43086377],[119240.0,0.38233045],[119250.0,0.77929386]]]
["bitfinex","BTCUSD",1753372845914,[[119240.0,0.47568743],[119230.0,0.18451624],[119220.0,0.2880287],[119210.0,1.22430622],[119200.0,0.46541488]],[[119250.0,0.51074172],[119260.0,0.1932556],[119270.0,0.17088747],[119280.0,0.6955205],[119290.0,0.51085914]]]
["bitfinex","BTCUSD",1753372898423,[[119270.0,0.67012891],[119260.0,0.76111148],[119250.0,0.19289388],[119240.0,0.66775355],[119230.0,0.6817698]],[[119280.0,0.05501902],[119290.0,0.02608],[119300.0,0.89484705],[119310.0,0.03695318],[119320.0,0.57084564]]]
["bitfinex","BTCUSD",1753372942614,[[119240.0,0.00314651],[119230.0,0.30182248],[119220.0,0.21246888],[119210.0,0.19258116],[119200.0,0.77117076]],[[119250.0,0.66940415],[119260.0,0.30170214],[119270.0,0.16768676],[119280.0,0.90271976],[119290.0,0.29605325]]]
["bitfinex","BTCUSD",1753372955145,[[119240.0,0.33806038],[119230.0,0.17612752],[119220.0,0.26624426],[119210.0,0.75356565],[119200.0,0.25433533]],[[119250.0,0.67040457],[119260.0,0.30134214],[119270.0,0.50768676],[119280.0,0.61271976],[119290.0,0.24605225]]]
["bitfinex","BTCUSD",1753372997734,[[119270.0,0.61263597],[119260.0,0.32094983],[119250.0,0.33430278],[119240.0,0.93116309],[119230.0,0.42994094]],[[119280.0,0.0002],[119290.0,0.04527],[119300.0,0.49999999],[119310.0,0.23850619],[119320.0,0.16770721]]]
["bitfinex","BTCUSD",1753373033892,[[119270.0,0.32591912],[119260.0,0.18746997],[119250.0,1.05254984],[119240.0,0.77102706],[119230.0,0.22860394]],[[119280.0,0.09469614],[119290.0,0.56250644],[119300.0,0.66779104],[119310.0,0.17083219],[119320.0,0.69558454]]]
["bitfinex","BTCUSD",1753373089248,[[119260.0,0.33633998],[119250.0,0.57025622],[119240.0,0.20002895],[119230.0,0.16773107],[119220.0,0.66575708]],[[119270.0,0.14438536],[119280.0,0.1792479],[119290.0,0.64818885],[119300.0,1.14071043],[119310.0,0.68854915]]]
["bitfinex","BTCUSD",1753373125875,[[119240.0,0.00014651],[119220.0,0.13592],[119210.0,0.21094701],[119200.0,0.56489086],[119190.0,0.56396887]],[[119250.0,0.78557595],[119260.0,0.61770204],[119270.0,0.2883143],[119280.0,0.92702524],[119290.0,0.26302742]]]
["bitfinex","BTCUSD",1753373146363,[[119180.0,0.003],[119160.0,0.003],[119150.0,0.06117],[119140.0,0.19599924],[119130.0,0.30067955]],[[119190.0,1.09996385],[119200.0,0.61195322],[119210.0,0.25681112],[119220.0,0.19297702],[119230.0,0.30132087]]]
["bitfinex","BTCUSD",1753373175524,[[119140.0,0.06473858],[119130.0,0.20145532],[119120.0,0.17129707],[119110.0,0.55338058],[119100.0,0.40220434]],[[119150.0,0.31918466],[119160.0,0.16784155],[119170.0,0.553297],[119180.0,0.5357149],[119190.0,0.39494185]]]
["bitfinex","BTCUSD",1753373229157,[[119190.0,0.34478613],[119180.0,0.67576582],[119170.0,0.19891573],[119160.0,0.7397698],[119150.0,1.02609564]],[[119200.0,0.0944543],[119210.0,0.19593652],[119220.0,0.90186877],[119230.0,0.23837145],[119240.0,0.69492036]]]
["bitfinex","BTCUSD",1753373263420,[[119120.0,0.31006936],[119110.0,0.23425909],[119100.0,0.68552392],[119090.0,0.3605289],[119080.0,1.50832521]],[[119130.0,0.25857072],[119140.0,0.18353375],[119150.0,0.6532349],[119160.0,0.61830712],[119170.0,0.27082747]]]
["bitfinex","BTCUSD",1753373282859,[[119120.0,0.00330145],[119100.0,0.26832419],[119090.0,0.32904008],[119080.0,0.20412241],[119070.0,0.37669626]],[[119130.0,1.42882494],[119140.0,0.35086973],[119150.0,0.67124033],[119160.0,0.16784258],[119170.0,0.23845501]]]
["bitfinex","BTCUSD",1753373347927,[[119160.0,0.34301692],[119150.0,0.5746279],[119140.0,2.10828695],[119130.0,0.45947818],[119120.0,0.17119936]],[[119170.0,1e-08],[119190.0,0.08807656],[119210.0,0.12806754],[119220.0,0.18778583],[119230.0,0.2384612]]]
["bitfinex","BTCUSD",1753373377720,[[119160.0,2.02692584],[119150.0,0.3346279],[119140.0,0.53904011],[119130.0,0.16787118],[119120.0,1.2453875]],[[119170.0,1e-08],[119190.0,0.07062754],[119200.0,0.08144764],[119210.0,0.26675351],[119220.0,0.57053647]]]
["bitfinex","BTCUSD",1753373408877,[[119160.0,0.67716864],[119150.0,0.57062493],[119140.0,0.87771108],[119130.0,0.38019553],[119120.0,0.63128882]],[[119170.0,0.09377072],[119180.0,0.18459487],[119190.0,0.57361301],[119200.0,0.16778847],[119210.0,0.3711594]]]
["bitfinex","BTCUSD",1753373441612,[[119140.0,0.65222554],[119130.0,0.31690381],[119120.0,0.71558882],[119110.0,0.19358135],[119100.0,1.14595575]],[[119150.0,0.001],[119160.0,0.04059151],[119170.0,0.20792],[119180.0,1.05548238],[119190.0,0.2446309]]]
["bitfinex","BTCUSD",1753373485175,[[119140.0,1e-08],[119120.0,0.00330145],[119100.0,0.1004],[119090.0,0.00317],[119080.0,0.22773437]],[[119150.0,1.74623285],[119160.0,0.72084585],[119170.0,0.23545587],[119180.0,0.4990169],[119190.0,0.2610366]]]
["bitfinex","BTCUSD",1753373553321,[[119120.0,0.00338332],[119100.0,0.1004],[119090.0,0.1579],[119080.0,0.56867859],[119070.0,0.20207009]],[[119130.0,1.51968928],[119140.0,0.21786973],[119150.0,0.26070618],[119160.0,1.08372234],[119170.0,0.34763024]]]
["bitfinex","BTCUSD",1753373578790,[[119100.0,1e-08],[119080.0,0.0064],[119070.0,0.0004],[119060.0,0.21937929],[119050.0,0.30041014]],[[119110.0,1.21689667],[119120.0,1.03630146],[119130.0,0.4739402],[119140.0,0.31786973],[119150.0,0.38848318]]]
["bitfinex","BTCUSD",1753373602941,[[119010.0,0.0024],[119000.0,0.0034],[118990.0,0.04364],[118980.0,0.0195],[118970.0,0.0084054]],[[119020.0,1.48211033],[119030.0,0.21802486],[119040.0,0.66004032],[119050.0,0.23862418],[119060.0,0.40733689]]]
["bitfinex","BTCUSD",1753373632976,[[119040.0,0.03186914],[119030.0,0.33169397],[119020.0,0.17383898],[119010.0,0.1680531],[119000.0,0.3462991]],[[119050.0,0.19613094],[119060.0,0.18169441],[119070.0,1.04303456],[119080.0,0.69863241],[119090.0,0.246125]]]
["bitfinex","BTCUSD",1753373682623,[[119040.0,0.00448914],[119030.0,0.36613983],[119020.0,0.1712079],[119010.0,0.52285302],[119000.0,0.97531769]],[[119050.0,0.62373276],[119060.0,0.70906449],[119070.0,0.18841764],[119080.0,0.19323839],[119090.0,1.07762108]]]
["bitfinex","BTCUSD",1753373710906,[[119040.0,0.00048914],[119010.0,0.02363],[119000.0,0.01448336],[118990.0,0.20809171],[118980.0,0.17098674]],[[119050.0,1.57900617],[119060.0,0.21798514],[119070.0,0.22096862],[119080.0,0.56353521],[119090.0,0.62700108]]]
["bitfinex","BTCUSD",1753373765669,[[118940.0,0.001],[118920.0,0.003],[118910.0,0.02408],[118900.0,0.17415765],[118890.0,0.21004938]],[[118950.0,1.51965271],[118960.0,0.28576368],[118970.0,0.2211096],[118980.0,0.23573548],[118990.0,1.21232554]]]
["bitfinex","BTCUSD",1753373795978,[[118920.0,0.98451133],[118910.0,0.31227137],[118900.0,0.75468548],[118890.0,0.21821033],[118880.0,0.17121298]],[[118930.0,0.00414641],[118950.0,0.0115445],[118960.0,0.02521749],[118970.0,0.20227506],[118980.0,0.26176974]]]
["bitfinex","BTCUSD",1753373810305,[[118860.0,0.00324897],[118850.0,0.31173281],[118840.0,0.20651511],[118830.0,0.50825277],[118820.0,0.17118503]],[[118870.0,0.26058322],[118880.0,0.16823687],[118890.0,0.71480082],[118900.0,0.23583611],[118910.0,0.68284789]]]
["bitfinex","BTCUSD",1753373847097,[[118870.0,1.20132434],[118860.0,0.16826519],[118850.0,0.31827289],[118840.0,0.27535163],[118830.0,0.19357574]],[[118880.0,0.004],[118890.0,0.003],[118900.0,0.12415768],[118910.0,0.33335525],[118920.0,0.26043404]]]
["bitfinex","BTCUSD",1753373898765,[[118940.0,0.5655355],[118930.0,0.32706662],[118920.0,0.19800028],[118910.0,0.16819443],[118900.0,1.04818455]],[[118950.0,0.24599379],[118960.0,0.37789759],[118970.0,0.59637372],[118980.0,0.23581609],[118990.0,0.17117389]]]
["bitfinex","BTCUSD",1753373941171,[[118980.0,0.32742865],[118970.0,0.55507314],[118960.0,0.19834972],[118950.0,0.5550757],[118940.0,0.756892]],[[118990.0,0.16163377],[119000.0,0.18487372],[119010.0,0.23922745],[119020.0,0.19183033],[119030.0,0.67422435]]]
["bitfinex","BTCUSD",1753373950802,[[118980.0,0.7443669],[118970.0,0.19534716],[118960.0,0.19634372],[118950.0,0.79117187],[118940.0,0.795592]],[[118990.0,0.05183902],[119000.0,0.04276558],[119010.0,0.24762996],[119020.0,0.18220091],[119030.0,0.39780626]]]
["bitfinex","BTCUSD",1753373989876,[[118980.0,0.72297019],[118970.0,0.18491879],[118960.0,0.56676041],[118950.0,0.19594972],[118940.0,0.87029169]],[[118990.0,0.26771254],[119000.0,0.64206733],[119010.0,0.63922754],[119020.0,0.58935031],[119030.0,0.73804847]]]
["bitfinex","BTCUSD",1753374044771,[[119000.0,1.69071382],[118990.0,0.45351588],[118980.0,0.22963047],[118970.0,0.16810614],[118960.0,0.58420943]],[[119010.0,0.04307679],[119020.0,0.00867976],[119030.0,0.02757946],[119040.0,0.0159],[119050.0,0.09656754]]]
["bitfinex","BTCUSD",1753374093516,[[119030.0,0.73035649],[119020.0,0.17103898],[119010.0,0.5080531],[119000.0,0.85595283],[118990.0,0.48658867]],[[119040.0,0.06306],[119050.0,1e-08],[119060.0,0.07602652],[119070.0,0.19665535],[119080.0,0.24381917]]]
["bitfinex","BTCUSD",1753374102899,[[119040.0,1.85738488],[119030.0,0.26185367],[119020.0,0.39879888],[119010.0,0.1840531],[119000.0,0.94529838]],[[119050.0,1e-08],[119060.0,0.00313],[119070.0,0.09462754],[119080.0,0.04873387],[119090.0,0.27215513]]]
["bitfinex","BTCUSD",1753374144811,[[119070.0,1.08650671],[119060.0,0.33477971],[119050.0,0.45962064],[119040.0,1.12188637],[119030.0,0.20166128]],[[119080.0,0.06996679],[119090.0,0.09581707],[119100.0,0.1679262],[119110.0,0.25270355],[119120.0,0.66793441]]]
["bitfinex","BTCUSD",1753374184984,[[119040.0,1e-08],[119020.0,0.003],[119000.0,0.56672778],[118990.0,0.22207476],[118980.0,0.21994474]],[[119050.0,2.20734941],[119060.0,0.21798286],[119070.0,0.32096897],[119080.0,0.63638185],[119090.0,0.53879542]]]
["bitfinex","BTCUSD",1753374225149,[[119040.0,1.13095294],[119030.0,0.18482627],[119020.0,0.22203898],[119010.0,0.21849177],[119000.0,0.77636964]],[[119050.0,0.05458499],[119060.0,0.06762754],[119070.0,0.21020906],[119080.0,0.27132007],[119090.0,0.2975044]]]
["bitfinex","BTCUSD",1753374270254,[[119040.0,0.74776309],[119030.0,0.50814811],[119020.0,0.22875898],[119010.0,0.5365731],[119000.0,0.55776964]],[[119050.0,0.22164247],[119060.0,0.18298252],[119070.0,0.30356892],[119080.0,0.24198431],[119090.0,0.991706]]]
["bitfinex","BTCUSD",1753374310945,[[119030.0,0.00012325],[119020.0,0.003],[119000.0,0.13824],[118990.0,0.49738776],[118980.0,0.18255314]],[[119040.0,1.11235879],[119050.0,0.37090487],[119060.0,1.40698252],[119070.0,0.24616886],[119080.0,0.28420825]]]
["bitfinex","BTCUSD",1753374321581,[[119020.0,1e-08],[119000.0,0.003],[118980.0,0.003],[118970.0,0.21636381],[118960.0,0.57410225]],[[119030.0,1.72253378],[119040.0,0.17468851],[119050.0,0.87916529],[119060.0,0.40305908],[119070.0,0.19616886]]]
["bitfinex","BTCUSD",1753374360758,[[119000.0,1.5505149],[118990.0,0.17648327],[118980.0,0.17109411],[118970.0,0.31810948],[118960.0,0.66675641]],[[119010.0,0.34360485],[119020.0,0.01680297],[119030.0,0.17647651],[119040.0,0.26146517],[119050.0,0.30887733]]]
["bitfinex","BTCUSD",1753374412052,[[118920.0,1e-08],[118910.0,0.0002],[118900.0,0.0034],[118890.0,0.04283],[118880.0,0.20345943]],[[118930.0,1.06751019],[118940.0,0.65427066],[118950.0,0.17113787],[118960.0,0.16816453],[118970.0,0.58118616]]]
["bitfinex","BTCUSD",1753374443969,[[118910.0,0.88703714],[118900.0,0.17660602],[118890.0,0.50822272],[118880.0,0.54080645],[118870.0,0.26849754]],[[118920.0,0.17474289],[118930.0,0.18798357],[118940.0,0.168152],[118950.0,0.28182119],[118960.0,0.97347671]]]
["bitfinex","BTCUSD",1753374497869,[[118910.0,0.14196],[118900.0,0.5879651],[118890.0,0.16822272],[118880.0,0.46664547],[118870.0,0.50825062]],[[118920.0,0.46083359],[118930.0,0.37375388],[118940.0,0.59341747],[118950.0,0.68781119],[118960.0,0.24344224]]]
["bitfinex","BTCUSD",1753374533465,[[118880.0,0.71919347],[118870.0,0.20189938],[118860.0,0.20437237],[118850.0,0.53877844],[118840.0,0.9791526]],[[118890.0,0.39667581],[118900.0,0.30368967],[118910.0,0.63582304],[118920.0,1.37878346],[118930.0,0.22116634]]]
["bitfinex","BTCUSD",1753374549075,[[118860.0,0.72253895],[118850.0,0.33467695],[118840.0,0.17135314],[118830.0,0.6834849],[118820.0,0.23863763]],[[118870.0,0.19762018],[118880.0,0.20815744],[118890.0,0.73046752],[118900.0,0.19319527],[118910.0,0.79766304]]]
["bitfinex","BTCUSD",1753374595844,[[118820.0,0.5409368],[118810.0,0.18516885],[118800.0,0.66871445],[118790.0,0.42037274],[118780.0,0.51128502]],[[118830.0,0.461798],[118840.0,0.16829362],[118850.0,0.75159379],[118860.0,0.64256073],[118870.0,0.28887857]]]
["bitfinex","BTCUSD",1753374619536,[[118860.0,1.24126004],[118850.0,0.55554085],[118840.0,0.5872535],[118830.0,0.50996513],[118820.0,0.17122986]],[[118870.0,0.15219104],[118880.0,0.00779144],[118890.0,0.07062754],[118900.0,1.05186986],[118910.0,0.2624371]]]
["bitfinex","BTCUSD",1753374637138,[[118890.0,1.16047574],[118880.0,0.46970649],[118870.0,0.46288875],[118860.0,0.17141154],[118850.0,0.82151096]],[[118900.0,1.00816048],[118910.0,0.04526],[118920.0,0.27718984],[118930.0,0.18776685],[118940.0,0.23578028]]]
["bitfinex","BTCUSD",1753374700938,[[118880.0,1.29650607],[118870.0,0.17666124],[118860.0,0.17126477],[118850.0,0.44347651],[118840.0,1.17408838]],[[118890.0,0.0213616],[118910.0,0.0420466],[118920.0,0.19274103],[118930.0,0.33905614],[118940.0,0.57578061]]]
["bitfinex","BTCUSD",1753374726173,[[118880.0,1.23015377],[118870.0,0.17666135],[118860.0,0.66536777],[118850.0,0.55510057],[118840.0,0.17119823]],[[118890.0,0.04834177],[118900.0,0.00814027],[118910.0,0.03363709],[118920.0,0.22620128],[118930.0,0.17116614]]]
["bitfinex","BTCUSD",1753374755311,[[118820.0,0.00339817],[118800.0,0.053],[118790.0,0.32801845],[118780.0,0.20733046],[118770.0,0.16853771]],[[118830.0,0.80287526],[118840.0,0.581301],[118850.0,0.23590688],[118860.0,0.26826518],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753374777442,[[118800.0,0.00100001],[118780.0,0.0032],[118770.0,0.0002],[118760.0,0.02766],[118750.0,0.74266819]],[[118810.0,1.23307106],[118820.0,0.21833434],[118830.0,0.31413847],[118840.0,0.49073658],[118850.0,1.02576621]]]
["bitfinex","BTCUSD",1753374834879,[[118780.0,0.75580816],[118770.0,0.16859269],[118760.0,0.73060655],[118750.0,0.71235042],[118740.0,1.1398028]],[[118790.0,0.21093542],[118800.0,0.23225693],[118810.0,0.25555609],[118820.0,0.50834607],[118830.0,0.40449143]]]
["bitfinex","BTCUSD",1753374866166,[[118800.0,0.648953],[118790.0,0.33816206],[118780.0,0.19201356],[118770.0,0.8053325],[118760.0,0.61290621]],[[118810.0,0.31014623],[118820.0,0.1683252],[118830.0,0.5789352],[118850.0,0.62666258],[118860.0,0.83034447]]]
["bitfinex","BTCUSD",1753374886137,[[118800.0,0.79140131],[118790.0,0.2077193],[118780.0,0.32473454],[118770.0,0.7040325],[118760.0,1.12916071]],[[118810.0,0.34817225],[118820.0,0.16832229],[118830.0,0.23893571],[118840.0,0.59009814],[118850.0,0.57895454]]]
["bitfinex","BTCUSD",1753374946466,[[118680.0,0.97249847],[118670.0,0.18537452],[118660.0,0.31852446],[118650.0,1.03992676],[118640.0,0.1715772]],[[118690.0,0.01955122],[118700.0,0.01684827],[118710.0,0.40419408],[118720.0,0.1685478],[118730.0,0.52811468]]]
["bitfinex","BTCUSD",1753374969205,[[118640.0,0.0034],[118630.0,0.13824],[118620.0,0.003],[118610.0,0.56552102],[118600.0,0.42091544]],[[118650.0,0.66243163],[118660.0,1.10523037],[118670.0,0.23617482],[118680.0,0.24403316],[118690.0,0.33190475]]]
["bitfinex","BTCUSD",1753374998136,[[118640.0,0.0034],[118620.0,0.003],[118610.0,0.17704936],[118600.0,0.61716873],[118590.0,0.30778288]],[[118650.0,0.72185481],[118660.0,0.62754415],[118670.0,0.2859963],[118680.0,0.23617074],[118690.0,0.8018345]]]
["bitfinex","BTCUSD",1753375050299,[[118580.0,0.14444938],[118560.0,0.61309794],[118550.0,7.66542376],[118540.0,0.16869228],[118530.0,0.16888781]],[[118590.0,1.58614934],[118600.0,0.57607035],[118610.0,0.26159088],[118620.0,0.45023717],[118630.0,0.23621895]]]
["bitfinex","BTCUSD",1753375086766,[[118580.0,0.72445404],[118570.0,0.21178427],[118560.0,0.60758857],[118550.0,7.62376446],[118540.0,0.16869228]],[[118590.0,0.36090531],[118600.0,0.26255411],[118610.0,0.50862032],[118620.0,0.5671734],[118630.0,0.23621895]]]
["bitfinex","BTCUSD",1753375126085,[[118550.0,6.39100824],[118530.0,0.21964],[118520.0,0.10006],[118510.0,0.39852904],[118500.0,0.37063389]],[[118560.0,1.60552941],[118570.0,0.473717],[118580.0,0.1686871],[118590.0,0.46864828],[118600.0,0.80979358]]]
["bitfinex","BTCUSD",1753375142687,[[118550.0,1.87012771],[118540.0,0.42628904],[118530.0,0.16893262],[118520.0,0.71054387],[118510.0,0.19119886]],[[118560.0,0.78809971],[118570.0,0.19447946],[118580.0,0.2686871],[118590.0,0.16864828],[118600.0,0.38626454]]]
["bitfinex","BTCUSD",1753375176903,[[118640.0,0.14028217],[118630.0,0.64067568],[118620.0,0.18016099],[118610.0,0.16858616],[118600.0,0.77737224]],[[118650.0,0.80892217],[118660.0,0.16854944],[118670.0,0.6673667],[118680.0,0.62594543],[118690.0,0.24700378]]]
["bitfinex","BTCUSD",1753375227899,[[118590.0,0.30692828],[118580.0,0.65799201],[118570.0,0.17164712],[118560.0,0.88574153],[118550.0,1.89933254]],[[118600.0,1.18207159],[118610.0,0.17715947],[118620.0,0.58443543],[118630.0,0.33123093],[118640.0,0.61697477]]]
["bitfinex","BTCUSD",1753375265209,[[118590.0,0.1392],[118570.0,0.60077873],[118560.0,0.50692784],[118550.0,1.93033254],[118530.0,0.23651281]],[[118600.0,1.21176052],[118610.0,0.78100601],[118620.0,0.24395632],[118630.0,0.16861593],[118640.0,0.76697477]]]
["bitfinex","BTCUSD",1753375275386,[[118590.0,0.1388],[118570.0,0.63884468],[118560.0,0.283186],[118550.0,2.11877254],[117130.0,0.12941378]],[[118600.0,1.1944915],[118610.0,0.64280601],[118620.0,0.21140534],[118630.0,0.35633593],[118640.0,0.61697477]]]
["bitfinex","BTCUSD",1753375318114,[[118560.0,0.00214001],[118550.0,2.51590059],[118540.0,0.17169802],[118530.0,0.20153343],[118520.0,0.66717588]],[[118570.0,0.82524963],[118580.0,1.04137609],[118590.0,0.26655041],[118600.0,0.73462969],[118610.0,0.16861998]]]
["bitfinex","BTCUSD",1753375358842,[[118560.0,0.04693001],[118550.0,2.46333685],[118540.0,0.16871933],[118530.0,0.26895539],[118520.0,0.26880746]],[[118570.0,0.39384245],[118580.0,0.27604119],[118590.0,0.30640913],[118600.0,0.60790891],[118610.0,0.26928998]]]
["bitfinex","BTCUSD",1753375393688,[[118560.0,0.13748],[118550.0,1.94158765],[118540.0,0.21346933],[118530.0,0.56083217],[118520.0,0.52031589]],[[118570.0,0.64806864],[118580.0,0.1686625],[118590.0,0.70354373],[118600.0,0.2862616],[118610.0,0.38606886]]]
["bitfinex","BTCUSD",1753375442153,[[118550.0,1.34000073],[118530.0,0.18219],[118520.0,0.49205132],[118510.0,0.06762754],[118500.0,0.18802059]],[[118560.0,0.77091222],[118580.0,0.10079614],[118590.0,0.15053062],[118600.0,0.35],[119120.0,50.006203]]]
["bitfinex","BTCUSD",1753375452690,[[118550.0,1.52796073],[118540.0,0.42129337],[118530.0,0.06782754],[118520.0,0.10006],[118510.0,0.06762754]],[[118560.0,0.84268217],[118570.0,0.19996],[118580.0,0.09111828],[118590.0,0.41527099],[118600.0,0.05]]]
["bitfinex","BTCUSD",1753375508821,[[118550.0,1.30422073],[118530.0,0.20502754],[118520.0,0.14554],[118510.0,0.50237621],[118500.0,0.18732059]],[[118560.0,1.68210239],[118570.0,0.20279029],[118580.0,0.2],[118590.0,0.0253722],[118600.0,0.91825867]]]
["bitfinex","BTCUSD",1753375550968,[[118580.0,0.77589706],[118570.0,0.18553119],[118560.0,0.56736598],[118550.0,0.73941395],[118540.0,0.16871921]],[[118590.0,0.53547571],[118600.0,0.16863446],[118610.0,0.21147289],[118620.0,0.38933054],[118630.0,0.20025675]]]
["bitfinex","BTCUSD",1753375587434,[[118550.0,0.92849144],[118540.0,0.39285776],[118530.0,0.39692873],[118520.0,0.73510489],[118510.0,0.16876171]],[[118560.0,0.93488258],[118570.0,0.80466673],[118580.0,0.16867489],[118590.0,0.55855347],[118600.0,0.16863506]]]
["bitfinex","BTCUSD",1753375626103,[[118580.0,0.42071816],[118570.0,0.61722603],[118560.0,0.1686669],[118550.0,0.65818036],[118540.0,0.87222695]],[[118590.0,0.31868977],[118600.0,0.50863566],[118610.0,0.16862084],[118620.0,0.66098664],[118630.0,0.55817454]]]
["bitfinex","BTCUSD",1753375641903,[[118580.0,0.002],[118560.0,0.1686669],[118550.0,0.17713994],[118540.0,0.72222695],[118520.0,0.36176724]],[[118590.0,0.81136918],[118600.0,0.90707013],[118610.0,0.56862084],[118620.0,0.66098664],[118630.0,0.2363269]]]
["bitfinex","BTCUSD",1753375678640,[[118570.0,0.73880486],[118560.0,0.21890472],[118550.0,0.16870518],[118540.0,0.23634695],[118530.0,0.41893329]],[[118580.0,1.04928078],[118590.0,0.17298958],[118600.0,0.56707013],[118610.0,0.78045853],[118620.0,0.18610685]]]
["bitfinex","BTCUSD",1753375728024,[[118530.0,0.94087345],[118520.0,0.66724094],[118510.0,0.16871708],[118500.0,0.51890105],[118490.0,0.31889696]],[[118540.0,0.16129488],[118550.0,0.0624],[118560.0,0.88331129],[118570.0,0.16870867],[118580.0,0.80686262]]]
["bitfinex","BTCUSD",1753375762769,[[118580.0,1.07309211],[118570.0,0.23554332],[118560.0,0.83475229],[118550.0,0.43510518],[118540.0,0.32893653]],[[118590.0,0.16210951],[118600.0,0.0635],[118610.0,0.07547154],[118620.0,0.51704024],[118630.0,0.5927875]]]
["bitfinex","BTCUSD",1753375783936,[[118610.0,0.81793305],[118600.0,0.64567214],[118590.0,0.33727122],[118580.0,0.5380625],[118570.0,0.21144875]],[[118620.0,0.27222008],[118640.0,0.34],[118650.0,0.01985558],[118660.0,0.56707696],[118720.0,1.14824448]]]
["bitfinex","BTCUSD",1753375809894,[[118620.0,0.4325926],[118610.0,0.62511826],[118600.0,0.43303587],[118590.0,0.28625122],[118580.0,0.7279425]],[[118630.0,0.30524906],[118640.0,0.18543526],[118650.0,0.51156415],[118660.0,0.69474363],[118670.0,0.17153466]]]
["bitfinex","BTCUSD",1753375864097,[[118640.0,1.01938554],[118630.0,0.33544948],[118620.0,0.60075063],[118610.0,0.45654628],[118600.0,0.60878318]],[[118650.0,0.21260771],[118660.0,0.01988398],[118670.0,0.18838845],[118680.0,0.56892222],[118690.0,0.56995165]]]
["bitfinex","BTCUSD",1753375901458,[[118680.0,1.46905456],[118670.0,1.10281098],[118660.0,0.24406968],[118650.0,0.23619054],[118640.0,0.59360955]],[[118690.0,0.0034],[118700.0,0.0732337],[118710.0,0.1004],[118720.0,0.0004],[118770.0,1.45382182]]]
["bitfinex","BTCUSD",1753375964467,[[118680.0,1.53815155],[118670.0,0.28340829],[118660.0,0.54566879],[118650.0,0.60957259],[118640.0,0.92624754]],[[118690.0,0.12241991],[118700.0,0.04684813],[118710.0,0.18532572],[118720.0,0.16935333],[118730.0,0.56989541]]]
["bitfinex","BTCUSD",1753376002322,[[118710.0,1.31454656],[118700.0,0.95918914],[118690.0,0.26850619],[118680.0,0.88568572],[118670.0,0.23616213]],[[118720.0,0.03022101],[118730.0,0.0034],[118740.0,0.11072],[118750.0,0.1004],[118760.0,0.18564839]]]
["bitfinex","BTCUSD",1753376029741,[[118710.0,1.51683558],[118700.0,1.02356012],[118690.0,0.33541875],[118680.0,0.86365131],[118670.0,0.23616213]],[[118720.0,0.00088972],[118730.0,0.07132333],[118740.0,0.0316],[118750.0,0.14250382],[118760.0,0.16880693]]]
["bitfinex","BTCUSD",1753376064792,[[118710.0,1.37067123],[118700.0,0.36928012],[118690.0,0.59194931],[118680.0,0.93894931],[118670.0,0.26014915]],[[118720.0,0.11592972],[118730.0,0.01912598],[118740.0,0.03408504],[118750.0,0.26882235],[118760.0,0.16880716]]]
["bitfinex","BTCUSD",1753376149183,[[118700.0,0.83205525],[118690.0,0.26206619],[118680.0,1.32739072],[118670.0,0.62616213],[118660.0,0.2644487]],[[118710.0,0.18601789],[118720.0,0.06067783],[118730.0,0.20867271],[118740.0,0.16883708],[118750.0,0.66686646]]]
["bitfinex","BTCUSD",1753376156799,[[118700.0,0.83185525],[118690.0,0.23004619],[118680.0,1.32841072],[118670.0,0.62616213],[118660.0,0.2644487]],[[118710.0,0.22401789],[118720.0,0.02526811],[118730.0,0.61709518],[118740.0,0.16883708],[118750.0,0.66686646]]]
["bitfinex","BTCUSD",1753376221274,[[118640.0,0.00404897],[118620.0,0.16688],[118610.0,0.53986478],[118600.0,0.4134803],[118580.0,0.50878684]],[[118650.0,1.44467174],[118660.0,0.1685615],[118670.0,0.37270259],[118680.0,0.56657843],[118690.0,0.42845841]]]
["bitfinex","BTCUSD",1753376250084,[[118620.0,0.55503592],[118610.0,0.22726199],[118600.0,0.81791488],[118590.0,0.16883959],[118580.0,0.23645155]],[[118630.0,0.36369176],[118640.0,0.17160989],[118650.0,1.24311717],[118660.0,0.2185615],[118670.0,0.24651979]]]
["bitfinex","BTCUSD",1753376276240,[[118620.0,0.85465816],[118610.0,0.2011301],[118600.0,1.15751488],[118590.0,0.16883959],[118580.0,0.23645155]],[[118630.0,0.080883],[118640.0,0.20373768],[118650.0,0.603263],[118660.0,0.69968683],[118670.0,0.22184479]]]
["bitfinex","BTCUSD",1753376338657,[[118640.0,0.51786923],[118630.0,0.18544948],[118620.0,0.92500563],[118610.0,0.43797984],[118600.0,0.3118756]],[[118650.0,0.16437769],[118670.0,0.6484914],[118680.0,0.30091759],[118690.0,0.19655801],[118700.0,0.57621216]]]
["bitfinex","BTCUSD",1753376375217,[[118640.0,0.63377021],[118630.0,0.26937948],[118620.0,0.96915319],[118610.0,0.24393684],[118600.0,0.2365576]],[[118650.0,0.23453206],[118660.0,0.18540499],[118670.0,0.63523536],[118680.0,0.16859005],[118690.0,0.17160022]]]
["bitfinex","BTCUSD",1753376417945,[[118640.0,0.41270021],[118630.0,0.1685912],[118620.0,0.24990563],[118610.0,0.38789984],[118600.0,0.6018776]],[[118650.0,0.47495356],[118660.0,0.56855285],[118670.0,0.51153501],[118680.0,0.16859005],[118690.0,0.17160022]]]
["bitfinex","BTCUSD",1753376490485,[[118600.0,0.42557635],[118590.0,0.39660011],[118580.0,0.24604112],[118570.0,0.47796858],[118560.0,0.77646561]],[[118610.0,0.4407409],[118620.0,0.16860608],[118630.0,0.56859141],[118640.0,0.5085899],[118650.0,0.39687754]]]
["bitfinex","BTCUSD",1753376527879,[[118640.0,0.42167871],[118630.0,0.47188002],[118620.0,0.48673485],[118610.0,0.31858686],[118600.0,0.64400662]],[[118650.0,0.07152056],[118660.0,0.20867746],[118670.0,0.6029752],[118680.0,0.50859937],[118690.0,0.17159723]]]
["bitfinex","BTCUSD",1753376550211,[[118640.0,0.1332],[118620.0,0.468702],[118610.0,0.38786686],[118600.0,0.3120976],[118590.0,0.18731722]],[[118650.0,1.18517524],[118660.0,0.16854926],[118670.0,0.23920274],[118680.0,0.37612237],[118690.0,0.22159723]]]
["bitfinex","BTCUSD",1753376591921,[[118640.0,0.35348484],[118630.0,0.23560874],[118620.0,0.16960174],[118610.0,0.16858686],[118600.0,0.48112125]],[[118650.0,1.11744563],[118660.0,0.20372926],[118670.0,0.2029752],[118680.0,0.82543918],[118690.0,0.17159723]]]
["bitfinex","BTCUSD",1753376646891,[[118740.0,0.41293695],[118730.0,0.69606729],[118720.0,0.68411703],[118710.0,0.28358682],[118700.0,0.22149199]],[[118750.0,0.2646657],[118760.0,0.0004],[118770.0,0.19790272],[118780.0,0.16877871],[118790.0,0.17176471]]]
["bitfinex","BTCUSD",1753376688069,[[118810.0,0.85823884],[118800.0,0.62975642],[118790.0,0.21836434],[118780.0,0.27150605],[118770.0,0.16839269]],[[118830.0,0.04956],[118840.0,0.069603],[118850.0,0.003],[118860.0,0.03365111],[119340.0,6e-05]]]
["bitfinex","BTCUSD",1753376696148,[[118830.0,1.01910027],[118820.0,0.44305294],[118810.0,0.16833599],[118800.0,0.27738247],[118790.0,0.31931458]],[[118840.0,0.006603],[118850.0,0.04916],[118860.0,0.08009545],[118870.0,0.03664912],[118880.0,0.16823922]]]
["bitfinex","BTCUSD",1753376733358,[[118840.0,0.76689835],[118830.0,0.25335066],[118820.0,0.83787207],[118810.0,0.41833599],[118800.0,0.47748013]],[[118850.0,0.00414667],[118860.0,0.08693026],[118870.0,0.04301191],[118880.0,0.02523446],[118890.0,0.17142329]]]
["bitfinex","BTCUSD",1753376788067,[[118890.0,0.77417159],[118880.0,0.61233948],[118870.0,0.42745747],[118860.0,0.28889272],[118850.0,0.36468782]],[[118900.0,0.20210547],[118910.0,0.0452025],[118920.0,0.24022417],[118930.0,0.17116991],[118940.0,0.16825021]]]
["bitfinex","BTCUSD",1753376835312,[[118870.0,0.46388664],[118860.0,0.26153178],[118850.0,0.20178672],[118840.0,0.75878113],[118830.0,0.53394407]],[[118880.0,0.20720839],[118890.0,0.57196702],[118900.0,0.20130857],[118910.0,0.62019678],[118920.0,0.37130548]]]
["bitfinex","BTCUSD",1753376878688,[[118900.0,0.44738629],[118890.0,0.46025393],[118880.0,0.17122438],[118870.0,0.62750869],[118860.0,0.5788914]],[[118910.0,0.16046823],[118920.0,0.57620691],[118930.0,0.23706991],[118940.0,0.16825021],[118950.0,1.17120258]]]
["bitfinex","BTCUSD",1753376929375,[[118950.0,1.28457799],[118940.0,0.52109515],[118930.0,0.16815362],[118920.0,0.23880782],[118910.0,0.61138485]],[[118960.0,0.15231022],[118970.0,0.0032],[118980.0,0.08334959],[118990.0,0.25750092],[119000.0,0.35680579]]]
["bitfinex","BTCUSD",1753376934744,[[118950.0,2.29999601],[118940.0,0.45364613],[118930.0,0.16815362],[118920.0,0.50520782],[118910.0,0.17258485]],[[118960.0,0.12345247],[118970.0,0.0032],[118980.0,0.07467],[118990.0,0.26688293],[119000.0,0.36520858]]]
["bitfinex","BTCUSD",1753376981896,[[118960.0,0.65188175],[118950.0,0.72654718],[118940.0,0.31807954],[118930.0,0.71360376],[118920.0,0.26080161]],[[118970.0,0.0032],[118980.0,0.11988],[118990.0,0.24381887],[119000.0,0.20167994],[119010.0,0.1711136]]]
["bitfinex","BTCUSD",1753377034756,[[118970.0,0.42040767],[118960.0,0.17652942],[118950.0,0.61590787],[118940.0,0.89869079],[118930.0,0.17254367]],[[118980.0,0.2317146],[118990.0,0.39478262],[119000.0,0.16806725],[119020.0,0.59234321],[119030.0,0.3389336]]]
["bitfinex","BTCUSD",1753377089254,[[119000.0,2.09728278],[118990.0,0.26817596],[118980.0,0.21809547],[118970.0,0.1681096],[118960.0,0.41788082]],[[119010.0,0.03477249],[119020.0,0.00341],[119030.0,0.13609201],[119040.0,0.18481286],[119050.0,0.17107741]]]
["bitfinex","BTCUSD",1753377102045,[[119000.0,1.85663478],[118990.0,0.18487596],[118980.0,0.61989547],[118970.0,0.22249804],[118960.0,0.82871099]],[[119010.0,0.06836249],[119020.0,0.08471],[119030.0,0.02012201],[119040.0,0.19321224],[119050.0,0.17107741]]]
["bitfinex","BTCUSD",1753377144545,[[119010.0,2.24927653],[119000.0,0.7038835],[118990.0,0.22245617],[118980.0,0.28919301],[118970.0,0.30529092]],[[119020.0,0.03640021],[119030.0,0.11919],[119050.0,0.003],[119060.0,0.03375411],[119100.0,0.26086105]]]
["bitfinex","BTCUSD",1753377204681,[[119020.0,0.67813278],[119010.0,0.17645519],[119000.0,0.94345292],[118990.0,0.33570843],[118980.0,0.75575078]],[[119030.0,0.11153822],[119050.0,0.06459919],[119060.0,0.25558039],[119070.0,0.17120672],[119080.0,0.18567117]]]
["bitfinex","BTCUSD",1753377239122,[[119060.0,1.12479546],[119050.0,0.87855846],[119040.0,0.20035017],[119030.0,0.74151283],[119020.0,0.25002614]],[[119070.0,0.0617188],[119080.0,0.02572649],[119090.0,0.26073147],[119100.0,0.23555473],[119110.0,0.51098043]]]
["bitfinex","BTCUSD",1753377285876,[[119020.0,0.0030488],[119010.0,0.13484],[119000.0,0.1193444],[118990.0,0.24039603],[118980.0,0.25967142]],[[119030.0,0.74560869],[119040.0,0.30294335],[119050.0,0.16799664],[119060.0,0.91575166],[119070.0,0.19644686]]]
["bitfinex","BTCUSD",1753377323796,[[119020.0,0.80413296],[119010.0,0.31901707],[119000.0,0.78427602],[118990.0,0.16808133],[118980.0,0.43960209]],[[119030.0,0.13241421],[119040.0,0.17642381],[119050.0,0.17099664],[119060.0,0.2162651],[119070.0,0.33986842]]]
["bitfinex","BTCUSD",1753377345979,[[119020.0,1.09545704],[119010.0,0.19270579],[119000.0,1.05160848],[118990.0,0.76307955],[118980.0,0.17548322]],[[119030.0,0.09353434],[119040.0,0.0253267],[119050.0,0.53619583],[119060.0,0.35413264],[119070.0,0.17116842]]]
["bitfinex","BTCUSD",1753377389732,[[119020.0,0.03300001],[119010.0,0.15087931],[119000.0,0.22387898],[118990.0,0.64268378],[118980.0,0.17215272]],[[119030.0,0.24132596],[119040.0,0.16801075],[119050.0,0.16800919],[119060.0,1.28558004],[119070.0,0.28879747]]]
["bitfinex","BTCUSD",1753377421604,[[118930.0,0.0008886],[118920.0,0.52722945],[118910.0,0.22890279],[118900.0,0.58915756],[118890.0,0.34782239]],[[118940.0,0.70481357],[118950.0,0.33625787],[118960.0,0.29107247],[118970.0,0.2463686],[118980.0,0.62268485]]]
["bitfinex","BTCUSD",1753377480532,[[118950.0,0.19335769],[118940.0,0.26301515],[118930.0,1.73181518],[118920.0,0.5674813],[118910.0,0.24342164]],[[118960.0,0.07603309],[118970.0,0.01981052],[118980.0,0.3423654],[118990.0,0.30564135],[119030.0,0.48007304]]]
["bitfinex","BTCUSD",1753377512486,[[118950.0,1.57679467],[118940.0,0.38215403],[118930.0,0.23343474],[118920.0,0.98179253],[118910.0,0.27256052]],[[118960.0,0.11986342],[118970.0,0.13628147],[118980.0,0.25253361],[118990.0,0.1710818],[119000.0,0.30254742]]]
["bitfinex","BTCUSD",1753377540358,[[118960.0,0.61473936],[118950.0,0.17654464],[118940.0,0.5788182],[118930.0,0.35143442],[118920.0,0.8872713]],[[118970.0,0.30264005],[118980.0,0.1681081],[118990.0,0.23986889],[119000.0,0.70682971],[119010.0,1.00393057]]]
["bitfinex","BTCUSD",1753377573612,[[118980.0,0.80796893],[118970.0,0.17650178],[118960.0,0.56705132],[118950.0,1.04089689],[118940.0,0.196397]],[[118990.0,0.30366027],[119000.0,0.16806999],[119010.0,0.63872092],[119020.0,0.30235328],[119030.0,1.04979773]]]
["bitfinex","BTCUSD",1753377652787,[[118950.0,0.61501936],[118940.0,0.21318875],[118930.0,0.17170614],[118920.0,0.79379249],[118910.0,0.23363026]],[[118960.0,0.62872977],[118970.0,0.37762992],[118980.0,0.16812007],[118990.0,0.68377095],[119000.0,0.21806844]]]
["bitfinex","BTCUSD",1753377682800,[[118980.0,0.80906893],[118970.0,0.18804694],[118960.0,0.82593481],[118950.0,0.45978187],[118940.0,0.51115149]],[[118990.0,0.25639937],[119000.0,0.17129844],[119010.0,0.97872092],[119020.0,0.30155328],[119030.0,0.70985128]]]
["bitfinex","BTCUSD",1753377708478,[[119000.0,1.23050988],[118990.0,0.25903869],[118980.0,0.63536155],[118970.0,0.38673705],[118960.0,0.56702579]],[[119010.0,0.10840014],[119020.0,0.20181328],[119030.0,0.57870522],[119040.0,0.16811562],[119050.0,0.70006283]]]
["bitfinex","BTCUSD",1753377785275,[[119070.0,2.20522526],[119060.0,0.24107971],[119050.0,0.26799664],[119040.0,0.828932],[119030.0,0.60681216]],[[119080.0,0.0002488],[119090.0,0.14194754],[119100.0,0.03071],[119110.0,0.01156578],[119120.0,0.25231877]]]
["bitfinex","BTCUSD",1753377817042,[[119070.0,0.86501],[119060.0,0.31798252],[119050.0,0.67388664],[119040.0,0.96441281],[119030.0,0.19762146]],[[119080.0,0.0978188],[119090.0,0.01996255],[119100.0,0.24415007],[119110.0,0.17111262],[119120.0,0.57552616]]]
["bitfinex","BTCUSD",1753377844259,[[119120.0,2.68402424],[119110.0,0.43470214],[119100.0,0.31840611],[119090.0,0.16794021],[119080.0,0.50498185]],[[119130.0,1e-08],[119150.0,0.003],[119160.0,0.08217391],[119170.0,0.13189176],[119180.0,0.16787476]]]
["bitfinex","BTCUSD",1753377875089,[[119170.0,3.39539118],[119160.0,0.7508667],[119150.0,0.22574295],[119140.0,0.63493945],[119130.0,0.16787129]],[[119180.0,6e-05],[119190.0,0.10037],[119200.0,0.2502],[119210.0,0.10424322],[119220.0,0.17614822]]]
["bitfinex","BTCUSD",1753377914244,[[119180.0,0.78854334],[119170.0,0.20138989],[119160.0,0.56674292],[119150.0,0.16785366],[119140.0,0.33351601]],[[119190.0,0.11945794],[119200.0,0.41798877],[119210.0,0.57077185],[119220.0,0.21775833],[119230.0,0.56151408]]]
["bitfinex","BTCUSD",1753377974555,[[119220.0,0.88510082],[119210.0,0.61404696],[119200.0,1.39002248],[119190.0,0.16779931],[119180.0,0.53267409]],[[119230.0,0.160476],[119240.0,0.0365],[119250.0,0.53993804],[119260.0,0.6275617],[119270.0,0.5844133]]]
["bitfinex","BTCUSD",1753378007449,[[119220.0,0.84182082],[119210.0,0.85976605],[119200.0,0.93346994],[119190.0,0.48382892],[119180.0,0.34282184]],[[119230.0,0.26981934],[119240.0,0.19288767],[119250.0,0.67071586],[119260.0,0.62930412],[119270.0,0.17669408]]]
["bitfinex","BTCUSD",1753378027272,[[119220.0,0.84119617],[119210.0,0.24592865],[119200.0,1.12820385],[119190.0,0.50482646],[119180.0,0.5151943]],[[119230.0,0.04002304],[119240.0,0.03649426],[119250.0,0.731517],[119260.0,0.50770187],[119270.0,0.24432162]]]
["bitfinex","BTCUSD",1753378067218,[[119220.0,2.03965051],[119210.0,0.19294265],[119200.0,0.83616142],[119190.0,0.3605933],[119180.0,0.89905958]],[[119230.0,0.15288976],[119240.0,0.03772],[119250.0,0.56605999],[119260.0,0.03353001],[119270.0,0.26108754]]]
["bitfinex","BTCUSD",1753378126817,[[119190.0,0.15964375],[119180.0,0.13292],[119170.0,0.41958842],[119160.0,0.85468488],[119150.0,0.32942091]],[[119200.0,0.96589012],[119210.0,0.16778364],[119220.0,0.16778118],[119230.0,1.12254648],[119240.0,0.62933152]]]
["bitfinex","BTCUSD",1753378162989,[[119180.0,0.003],[119170.0,0.12988],[119160.0,0.25964553],[119150.0,0.59863345],[119140.0,0.65480352]],[[119190.0,0.95649305],[119200.0,0.91628995],[119210.0,0.16778364],[119220.0,0.2935783],[119230.0,0.29637016]]]
["bitfinex","BTCUSD",1753378174432,[[119160.0,0.003],[119140.0,0.003],[119130.0,0.04209884],[119120.0,0.44666112],[119110.0,0.57024365]],[[119170.0,1.53983],[119180.0,0.21782603],[119190.0,0.64206303],[119200.0,0.57026466],[119210.0,0.17078364]]]
["bitfinex","BTCUSD",1753378207345,[[119160.0,0.89481259],[119150.0,0.16785509],[119140.0,0.32086902],[119130.0,0.17928116],[119120.0,0.89889904]],[[119170.0,0.19310289],[119180.0,0.16782603],[119190.0,0.93574274],[119200.0,0.36814277],[119210.0,0.79553266]]]
["bitfinex","BTCUSD",1753378263473,[[119180.0,1.3864804],[119170.0,0.31782747],[119160.0,0.95392753],[119150.0,0.26785509],[119140.0,0.87057569]],[[119190.0,0.14970187],[119210.0,0.06049425],[119220.0,0.32238998],[119230.0,0.16924388],[119240.0,0.96940097]]]
["bitfinex","BTCUSD",1753378307209,[[119200.0,1.02632132],[119190.0,0.17326684],[119180.0,0.89655651],[119170.0,0.43417657],[119160.0,1.06647058]],[[119210.0,0.15733173],[119220.0,0.06565979],[119230.0,0.24656906],[119240.0,0.16772946],[119250.0,1.40469002]]]
["bitfinex","BTCUSD",1753378364875,[[119190.0,0.42978494],[119180.0,0.23207323],[119170.0,0.80246551],[119160.0,0.67622183],[119150.0,0.53273958]],[[119200.0,0.38945389],[119210.0,0.17089391],[119220.0,0.61854646],[119230.0,0.56928855],[119240.0,0.83777071]]]
["bitfinex","BTCUSD",1753378373831,[[119190.0,0.82375965],[119180.0,0.23280323],[119170.0,0.80246551],[119160.0,0.67526183],[119150.0,0.50777399]],[[119200.0,0.21967194],[119210.0,0.17089391],[119220.0,0.61854646],[119230.0,0.56928855],[119240.0,0.83777071]]]
["bitfinex","BTCUSD",1753378425785,[[119220.0,0.7963517],[119210.0,0.39435916],[119200.0,0.97832692],[119190.0,0.61025933],[119180.0,0.23940077]],[[119230.0,0.4298999],[119240.0,0.16772965],[119250.0,1.06485684],[119260.0,0.29874249],[119270.0,0.26958607]]]
["bitfinex","BTCUSD",1753378480081,[[119180.0,0.81152117],[119170.0,0.18460751],[119160.0,0.7815114],[119150.0,0.56127714],[119140.0,0.4497026]],[[119190.0,0.21303372],[119200.0,0.16778523],[119210.0,0.69224549],[119220.0,0.16778095],[119230.0,0.33802078]]]
["bitfinex","BTCUSD",1753378523505,[[119180.0,0.00348758],[119160.0,1e-08],[119150.0,0.1302],[119140.0,0.25528342],[119130.0,0.19068048]],[[119190.0,1.76518419],[119200.0,0.60164078],[119210.0,0.25139913],[119220.0,0.16778095],[119230.0,0.16923984]]]
["bitfinex","BTCUSD",1753378567883,[[119210.0,0.2165473],[119200.0,0.62473244],[119190.0,0.31779931],[119180.0,0.28157253],[119170.0,0.50782614]],[[119220.0,0.35235856],[119230.0,0.17219984],[119240.0,0.60607618],[119250.0,1.14082153],[119260.0,0.24297356]]]
["bitfinex","BTCUSD",1753378582436,[[119210.0,0.84215697],[119200.0,0.57870387],[119190.0,0.31779816],[119180.0,0.26467976],[119170.0,0.53302314]],[[119220.0,0.18227289],[119230.0,0.19621984],[119240.0,0.21352449],[119250.0,1.14070153],[119260.0,0.16777956]]]
["bitfinex","BTCUSD",1753378627675,[[119220.0,0.2161973],[119210.0,0.46772465],[119200.0,0.16778459],[119190.0,0.60783116],[119180.0,0.68578394]],[[119230.0,0.41661785],[119240.0,0.57634209],[119250.0,1.06492322],[119260.0,0.29749956],[119270.0,0.59197851]]]
["bitfinex","BTCUSD",1753378694993,[[119220.0,1.00307887],[119210.0,0.85159623],[119200.0,0.63855512],[119190.0,0.38648677],[119180.0,1.20534432]],[[119230.0,0.04437999],[119240.0,0.18764819],[119250.0,0.71468153],[119260.0,0.16777956],[119270.0,0.2443667]]]
["bitfinex","BTCUSD",1753378739671,[[119220.0,4.97302187],[119210.0,0.47613121],[119200.0,0.48594523],[119190.0,0.82186897],[119180.0,0.24282176]],[[119230.0,0.00149683],[119250.0,0.50299999],[119260.0,0.02428],[119270.0,0.08139782],[119280.0,0.23538376]]]
["bitfinex","BTCUSD",1753378788740,[[119240.0,7.58699361],[119230.0,0.23450449],[119220.0,0.46436949],[119210.0,0.17215062],[119200.0,0.74486699]],[[119250.0,0.07509709],[119260.0,0.02551],[119270.0,0.04010425],[119280.0,0.00317],[119290.0,0.03673003]]]
["bitfinex","BTCUSD",1753378832287,[[119280.0,3.97176748],[119270.0,0.31114337],[119260.0,1.77901433],[119250.0,0.17209291],[119240.0,0.54556623]],[[119290.0,0.00332262],[119300.0,0.0297],[119310.0,0.0347],[119320.0,0.03352167],[119330.0,0.17968314]]]
["bitfinex","BTCUSD",1753378848033,[[119280.0,2.64266723],[119270.0,0.21273337],[119260.0,1.15774165],[119250.0,0.85071462],[119240.0,0.35171649]],[[119290.0,0.19999262],[119300.0,0.01696339],[119310.0,0.01996255],[119320.0,0.16761749],[119330.0,0.47494424]]]
["bitfinex","BTCUSD",1753378884391,[[119280.0,1.99952081],[119270.0,0.16768676],[119260.0,0.55727406],[119250.0,0.23024633],[119240.0,1.56255918]],[[119290.0,0.24287743],[119300.0,0.19299478],[119310.0,0.1708308],[119320.0,0.47130322],[119330.0,0.23893063]]]
["bitfinex","BTCUSD",1753378960517,[[119280.0,0.99951925],[119270.0,0.43408676],[119260.0,0.79435984],[119250.0,0.19726823],[119240.0,0.6318167]],[[119290.0,0.25370282],[119300.0,0.17622762],[119310.0,0.17083129],[119320.0,0.16761787],[119330.0,0.63239084]]]
["bitfinex","BTCUSD",1753379009823,[[119280.0,3.05264798],[119270.0,0.38572676],[119260.0,0.16770082],[119250.0,0.22292092],[119240.0,0.87100623]],[[119290.0,0.15708172],[119300.0,0.0002],[119310.0,0.04173],[119320.0,0.03588419],[119330.0,0.18806298]]]
["bitfinex","BTCUSD",1753379038524,[[119280.0,3.34658928],[119270.0,0.43174676],[119260.0,1.05326578],[119250.0,0.19726723],[119240.0,0.72750649]],[[119290.0,0.18020172],[119300.0,0.00314],[119310.0,0.0346],[119320.0,0.03352279],[119330.0,0.17952606]]]
["bitfinex","BTCUSD",1753379073657,[[119280.0,0.25244091],[119270.0,0.62855075],[119260.0,0.35983887],[119250.0,0.7915639],[119240.0,0.63795111]],[[119290.0,0.24893563],[119300.0,0.56158709],[119310.0,0.57923403],[119320.0,0.71574027],[119330.0,0.67893063]]]
["bitfinex","BTCUSD",1753379146973,[[119280.0,3.35358191],[119270.0,0.19285803],[119260.0,1.10057145],[119250.0,0.80476229],[119240.0,0.23835649]],[[119290.0,0.00389694],[119300.0,0.0002],[119310.0,0.02619],[119320.0,0.03439],[119330.0,0.18806312]]]
["bitfinex","BTCUSD",1753379207164,[[119280.0,1.64304801],[119270.0,0.16768603],[119260.0,1.15017439],[119250.0,0.21554488],[119240.0,1.36245145]],[[119290.0,0.21978163],[119300.0,0.02534554],[119310.0,0.17083183],[119320.0,0.46277915],[119330.0,0.24725576]]]
["bitfinex","BTCUSD",1753379242436,[[119280.0,2.2955793],[119270.0,0.16768603],[119260.0,1.10346993],[119250.0,0.416859],[119240.0,0.23835649]],[[119290.0,0.06221794],[119300.0,0.04210928],[119310.0,0.17906904],[119320.0,0.16761809],[119330.0,0.53409264]]]
["bitfinex","BTCUSD",1753379277717,[[119280.0,2.31792176],[119270.0,0.19333987],[119260.0,1.11794993],[119250.0,0.386756],[119240.0,0.67715649]],[[119290.0,0.1815359],[119300.0,0.03506],[119310.0,0.01996213],[119320.0,0.17615652],[119330.0,0.53409264]]]
["bitfinex","BTCUSD",1753379305619,[[119280.0,2.64587137],[119270.0,0.25031287],[119260.0,1.06056583],[119250.0,0.361584],[119240.0,0.67715649]],[[119290.0,0.02517794],[119300.0,0.04264166],[119310.0,0.21261398],[119320.0,0.16761658],[119330.0,0.4664651]]]
["bitfinex","BTCUSD",1753379378269,[[119290.0,2.46447169],[119280.0,1.48365078],[119270.0,0.21800603],[119260.0,0.73150615],[119250.0,0.21771488]],[[119300.0,0.11574739],[119310.0,0.03698],[119320.0,0.00838019],[119330.0,0.02883973],[119340.0,0.17626876]]]
["bitfinex","BTCUSD",1753379408995,[[119290.0,1.36343115],[119280.0,0.52996724],[119270.0,0.46768603],[119260.0,0.56968088],[119250.0,0.16771488]],[[119300.0,0.19647949],[119310.0,0.03672468],[119320.0,0.16761694],[119330.0,0.54242177],[119340.0,0.46301169]]]
["bitfinex","BTCUSD",1753379444542,[[119290.0,1.65190003],[119280.0,0.70879804],[119270.0,0.56189866],[119260.0,1.06056542],[119250.0,0.28534242]],[[119300.0,0.22248461],[119310.0,0.17921201],[119320.0,0.17583573],[119330.0,0.46646913],[119340.0,0.46301169]]]
["bitfinex","BTCUSD",1753379510383,[[119290.0,2.57331395],[119280.0,1.29966526],[119270.0,0.48209388],[119260.0,0.22507861],[119250.0,0.67414242]],[[119300.0,0.16315468],[119310.0,0.00645],[119320.0,0.0311],[119330.0,0.03712411],[119340.0,0.16784942]]]
["bitfinex","BTCUSD",1753379551461,[[119330.0,3.24457609],[119320.0,1.08723389],[119310.0,0.24991869],[119300.0,0.19580759],[119290.0,0.47876243]],[[119340.0,0.02450867],[119350.0,0.03857],[119370.0,0.02813088],[119380.0,0.24352237],[119390.0,0.17052181]]]
["bitfinex","BTCUSD",1753379576084,[[119360.0,0.97322282],[119350.0,0.40223891],[119340.0,0.52503742],[119330.0,0.25260998],[119320.0,0.62045047]],[[119370.0,0.09706844],[119380.0,0.18428532],[119390.0,0.17051865],[119400.0,0.56037936],[119410.0,0.22078121]]]
["bitfinex","BTCUSD",1753379618906,[[119360.0,0.84017998],[119350.0,0.3854824],[119340.0,0.3522884],[119330.0,0.252679],[119320.0,0.92865247]],[[119370.0,0.07733474],[119380.0,0.17603771],[119390.0,0.51051913],[119400.0,0.56037936],[119410.0,0.39934121]]]
["bitfinex","BTCUSD",1753379677323,[[119360.0,4.46687053],[119350.0,0.17594048],[119340.0,1.37029437],[119330.0,0.8678991],[119320.0,0.17061649]],[[119370.0,0.05924263],[119390.0,0.06333],[119400.0,0.00837457],[119410.0,0.02832287],[119470.0,0.19548303]]]
["bitfinex","BTCUSD",1753379710156,[[119380.0,3.23533352],[119370.0,0.22891985],[119360.0,1.48047005],[119350.0,0.86785906],[119340.0,0.1705884]],[[119390.0,0.02753866],[119400.0,0.01825],[119410.0,0.0183],[119420.0,0.03118249],[119430.0,0.18720841]]]
["bitfinex","BTCUSD",1753379772779,[[119380.0,0.003],[119360.0,0.14458009],[119350.0,0.28550754],[119340.0,0.58368132],[119330.0,0.29100998]],[[119390.0,1.22404899],[119400.0,0.56066162],[119410.0,0.29708193],[119420.0,0.16753683],[119430.0,0.19548817]]]
["bitfinex","BTCUSD",1753379807357,[[119360.0,0.25171596],[119350.0,0.59423336],[119340.0,0.19436659],[119330.0,0.38522882],[119320.0,0.90369326]],[[119370.0,0.1948043],[119380.0,0.19094413],[119390.0,1.12315363],[119400.0,1.63301196],[119410.0,0.28263291]]]
["bitfinex","BTCUSD",1753379821901,[[119360.0,1e-08],[119340.0,0.003],[119330.0,0.12844],[119320.0,0.03759],[119310.0,0.66189426]],[[119370.0,1.6506282],[119380.0,0.16754413],[119390.0,0.17051821],[119400.0,2.06015738],[119410.0,0.23685545]]]
["bitfinex","BTCUSD",1753379878360,[[119280.0,1e-08],[119260.0,0.0034],[119250.0,0.06802754],[119240.0,0.02916],[119230.0,0.0004]],[[119290.0,2.27393226],[119300.0,0.16765644],[119310.0,0.28835141],[119320.0,0.56076191],[119330.0,0.6681523]]]
["bitfinex","BTCUSD",1753379914574,[[119240.0,0.13774],[119230.0,0.43623542],[119220.0,0.21698248],[119210.0,0.23539684],[119200.0,0.71393008]],[[119250.0,0.33551841],[119260.0,0.7240558],[119270.0,0.68683871],[119280.0,0.58287665],[119290.0,0.32653618]]]
["bitfinex","BTCUSD",1753379976058,[[119240.0,0.2199173],[119230.0,0.39354542],[119220.0,0.23641957],[119210.0,0.26749684],[119200.0,0.98033008]],[[119250.0,0.87496523],[119260.0,0.16770098],[119270.0,0.56768676],[119280.0,0.26320464],[119290.0,0.66954112]]]
["bitfinex","BTCUSD",1753379983607,[[119240.0,0.0908773],[119230.0,0.52242542],[119220.0,0.21964459],[119210.0,0.26749684],[119200.0,0.98033008]],[[119250.0,0.87496523],[119260.0,0.56770098],[119270.0,0.56083218],[119280.0,0.26320464],[119290.0,0.66954112]]]
["bitfinex","BTCUSD",1753380034651,[[119230.0,0.12920264],[119220.0,0.003283],[119210.0,0.2153079],[119200.0,0.50698543],[119190.0,0.66920597]],[[119240.0,0.87404726],[119250.0,0.30497472],[119260.0,0.55873298],[119270.0,0.22119233],[119280.0,0.46319666]]]
["bitfinex","BTCUSD",1753380074806,[[119200.0,0.47777011],[119190.0,0.57902265],[119180.0,0.58721157],[119170.0,0.16822528],[119160.0,0.58779133]],[[119210.0,0.34312095],[119220.0,0.16775724],[119230.0,0.58992928],[119240.0,0.73789649],[119250.0,0.21623487]]]
["bitfinex","BTCUSD",1753380117756,[[119200.0,0.003],[119190.0,0.0277],[119180.0,0.74026891],[119170.0,0.26941641],[119160.0,0.56259533]],[[119210.0,1.19467497],[119220.0,0.16775724],[119230.0,0.737465],[119240.0,0.57962424],[119250.0,0.17071488]]]
["bitfinex","BTCUSD",1753380130120,[[119200.0,0.003],[119180.0,0.0307],[119170.0,0.75829705],[119160.0,0.24864805],[119150.0,0.16820083]],[[119210.0,1.33607258],[119220.0,0.21327723],[119230.0,0.69194701],[119240.0,0.57962424],[119250.0,0.26093791]]]
["bitfinex","BTCUSD",1753380170616,[[119200.0,1e-08],[119180.0,0.003],[119170.0,0.02688],[119160.0,0.03130001],[119150.0,0.2668]],[[119210.0,1.92210878],[119220.0,0.24296124],[119230.0,0.2881784],[119240.0,1.05642153],[119250.0,0.46873037]]]
["bitfinex","BTCUSD",1753380225397,[[119150.0,0.05978001],[119140.0,0.003],[119130.0,0.40624511],[119120.0,0.27698404],[119110.0,0.16831071]],[[119160.0,0.81486925],[119170.0,0.67196704],[119180.0,0.36824684],[119190.0,0.26180931],[119200.0,0.80328701]]]
["bitfinex","BTCUSD",1753380273943,[[119180.0,0.2179573],[119160.0,0.60191971],[119150.0,0.46929565],[119140.0,0.38922883],[119120.0,1.35487516]],[[119190.0,0.58803881],[119200.0,0.90223162],[119210.0,0.26775825],[119220.0,0.21333077],[119230.0,0.36993087]]]
["bitfinex","BTCUSD",1753380323892,[[119240.0,3.66399802],[119230.0,0.35968566],[119220.0,0.24438777],[119210.0,0.60655938],[119200.0,0.83327975]],[[119250.0,0.58594433],[119270.0,0.003],[119280.0,0.0002],[119290.0,0.16267743],[119300.0,0.17622675]]]
["bitfinex","BTCUSD",1753380337785,[[119270.0,4.80749358],[119260.0,0.26064383],[119250.0,0.38583488],[119240.0,0.5907209],[119230.0,0.63153129]],[[119280.0,0.0002],[119290.0,0.0032],[119300.0,0.05782],[119310.0,0.08752715],[119320.0,0.20114014]]]
["bitfinex","BTCUSD",1753380402862,[[119360.0,3.01238844],[119350.0,0.79544073],[119340.0,0.2075884],[119330.0,0.21760244],[119320.0,0.60751178]],[[119370.0,0.0510879],[119380.0,0.0324],[119390.0,0.003],[119400.0,0.04230127],[119410.0,0.24657663]]]
["bitfinex","BTCUSD",1753380417339,[[119360.0,0.93424217],[119350.0,0.45225073],[119340.0,0.2188584],[119330.0,0.36125155],[119320.0,0.60751178]],[[119370.0,0.0842979],[119390.0,0.07062754],[119400.0,0.19305789],[119410.0,0.23811897],[119420.0,0.90197087]]]
["bitfinex","BTCUSD",1753380453272,[[119390.0,2.51951466],[119380.0,0.67350441],[119370.0,0.53269828],[119360.0,0.56500659],[119350.0,0.4970805]],[[119400.0,0.0394281],[119410.0,0.05557],[119420.0,0.021],[119430.0,0.09594558],[119440.0,0.17582397]]]
["bitfinex","BTCUSD",1753380511947,[[119400.0,1.02263624],[119390.0,0.62765896],[119380.0,0.60354368],[119370.0,0.2349953],[119360.0,0.56500659]],[[119410.0,0.07582152],[119420.0,0.01684996],[119430.0,0.17903633],[119440.0,0.23507569],[119450.0,0.17063436]]]
["bitfinex","BTCUSD",1753380552546,[[119400.0,1.62390729],[119390.0,0.88053355],[119380.0,0.19971333],[119370.0,0.16754628],[119360.0,0.81408777]],[[119410.0,0.01343739],[119420.0,0.04773],[119430.0,0.02641],[119440.0,0.09263653],[119450.0,0.18737753]]]
["bitfinex","BTCUSD",1753380573617,[[119400.0,2.07418155],[119390.0,0.90568455],[119380.0,1.27803318],[119370.0,0.23517382],[119360.0,0.22493445]],[[119410.0,0.01343739],[119420.0,0.05074],[119430.0,0.0234],[119440.0,0.10938084],[119450.0,0.17063434]]]
["bitfinex","BTCUSD",1753380605478,[[119440.0,1.99230604],[119430.0,0.33420726],[119420.0,1.10408893],[119410.0,0.26058286],[119400.0,0.38830418]],[[119450.0,0.01684147],[119460.0,0.0002],[119470.0,0.03338],[119490.0,0.01993675],[119500.0,1.18848931]]]
["bitfinex","BTCUSD",1753380672112,[[119490.0,0.78359302],[119480.0,0.73631488],[119470.0,0.16739402],[119460.0,0.72810005],[119450.0,0.31019461]],[[119500.0,0.94741902],[119510.0,0.01139652],[119520.0,0.07537617],[119530.0,0.02829753],[119540.0,0.55956607]]]
["bitfinex","BTCUSD",1753380703677,[[119490.0,0.70261939],[119480.0,0.48810395],[119470.0,0.33489402],[119460.0,1.06853453],[119450.0,0.23506161]],[[119500.0,1.02314578],[119510.0,0.02813117],[119520.0,0.60964056],[119530.0,0.17052319],[119540.0,0.90289682]]]
["bitfinex","BTCUSD",1753380724565,[[119460.0,0.83698712],[119450.0,0.17660887],[119440.0,0.62796872],[119430.0,0.72508965],[119420.0,0.17040907]],[[119470.0,0.08312924],[119480.0,0.20224323],[119490.0,0.18482704],[119500.0,1.50710366],[119510.0,0.55954903]]]
["bitfinex","BTCUSD",1753380791334,[[119460.0,0.67574222],[119450.0,0.19254677],[119440.0,0.5627182],[119430.0,0.74979799],[119420.0,0.19557936]],[[119470.0,0.18467853],[119480.0,0.19454231],[119490.0,0.16737971],[119500.0,1.67424423],[119510.0,0.28864789]]]
["bitfinex","BTCUSD",1753380821636,[[119460.0,0.003],[119440.0,0.58643119],[119430.0,0.29704258],[119420.0,0.17043536],[119410.0,0.57505139]],[[119470.0,0.27122279],[119480.0,1.15691977],[119490.0,0.50737971],[119500.0,1.27805302],[119510.0,0.17035162]]]
["bitfinex","BTCUSD",1753380846893,[[119440.0,0.00348637],[119420.0,0.003],[119410.0,0.12922754],[119400.0,0.39850119],[119390.0,0.61758334]],[[119450.0,0.96132406],[119460.0,0.21743207],[119470.0,0.36515934],[119480.0,0.5596635],[119490.0,0.19297298]]]
["bitfinex","BTCUSD",1753380879082,[[119400.0,0.75182271],[119390.0,0.37384065],[119380.0,0.4404497],[119370.0,0.75072342],[119360.0,0.56323007]],[[119410.0,0.0090388],[119420.0,0.03365118],[119430.0,0.2723309],[119440.0,0.67086252],[119450.0,0.66539507]]]
["bitfinex","BTCUSD",1753380925591,[[119440.0,0.13256656],[119430.0,0.00080373],[119420.0,0.18422345],[119410.0,0.83453528],[119400.0,0.57266418]],[[119450.0,0.70297567],[119460.0,0.16742008],[119470.0,1.04048785],[119480.0,0.65892681],[119490.0,0.68705529]]]
["bitfinex","BTCUSD",1753380983140,[[119400.0,0.06456001],[119390.0,0.53456083],[119380.0,0.2075565],[119370.0,0.23557238],[119360.0,0.58778381]],[[119410.0,0.60299446],[119420.0,0.34845513],[119430.0,0.94114522],[119440.0,0.21666728],[119450.0,0.30329709]]]
["bitfinex","BTCUSD",1753381020502,[[119400.0,0.00100001],[119390.0,0.1298],[119380.0,0.00380373],[119370.0,0.22687484],[119360.0,0.68285262]],[[119410.0,1.08546453],[119420.0,0.69727613],[119430.0,0.28810157],[119440.0,0.60893847],[119450.0,0.30329709]]]
["bitfinex","BTCUSD",1753381041668,[[119380.0,0.0034886],[119370.0,0.0004],[119360.0,0.00420373],[119350.0,0.82978051],[119340.0,0.18766954]],[[119390.0,1.27199087],[119400.0,0.56171992],[119410.0,0.34090594],[119420.0,0.19244605],[119430.0,0.83739403]]]
["bitfinex","BTCUSD",1753381074431,[[119360.0,0.0034],[119350.0,0.06022373],[119340.0,0.13655],[119330.0,0.66939835],[119320.0,0.17101602]],[[119370.0,1.61067633],[119380.0,0.25249662],[119390.0,0.80330066],[119400.0,0.60908338],[119410.0,0.19306248]]]
["bitfinex","BTCUSD",1753381125423,[[119320.0,0.06277001],[119310.0,0.45989873],[119300.0,0.18861261],[119290.0,0.26395128],[119280.0,0.56334387]],[[119330.0,0.63606215],[119340.0,0.21997828],[119350.0,0.72345166],[119360.0,0.5598435],[119370.0,0.30311531]]]
["bitfinex","BTCUSD",1753381167262,[[119320.0,0.6106885],[119310.0,0.2430425],[119300.0,0.17104451],[119290.0,0.50520347],[119280.0,1.05334387]],[[119330.0,0.22163829],[119340.0,0.30560309],[119350.0,1.01099476],[119360.0,0.16757231],[119370.0,0.74330297]]]
["bitfinex","BTCUSD",1753381222809,[[119360.0,1.59384692],[119350.0,0.47542385],[119340.0,0.3175884],[119330.0,0.29281224],[119320.0,0.59253288]],[[119370.0,0.0031],[119380.0,0.01675203],[119390.0,0.24588282],[119400.0,0.60095357],[119410.0,0.17054289]]]
["bitfinex","BTCUSD",1753381264795,[[119380.0,1.64514385],[119370.0,0.23428808],[119360.0,0.8563967],[119350.0,0.47293217],[119340.0,0.6093884]],[[119390.0,0.003],[119400.0,0.0001],[119410.0,0.04646],[119420.0,0.06486435],[119430.0,0.17046251]]]
["bitfinex","BTCUSD",1753381284649,[[119380.0,2.50370244],[119370.0,0.45212808],[119360.0,1.32511738],[119350.0,0.27779108],[119340.0,0.6093884]],[[119390.0,0.003],[119400.0,0.02749],[119410.0,0.04197387],[119420.0,0.03999111],[119430.0,0.17883554]]]
["bitfinex","BTCUSD",1753381327799,[[119380.0,20.21415681],[119370.0,0.19267633],[119360.0,0.59353006],[119350.0,0.43396252],[119340.0,0.9047984]],[[119390.0,0.25748802],[119400.0,0.5606059],[119410.0,0.74225878],[119420.0,0.16747624],[119430.0,0.57809063]]]
["bitfinex","BTCUSD",1753381380561,[[119380.0,20.02700866],[119370.0,0.61185375],[119360.0,0.16755913],[119350.0,0.526223],[119340.0,0.32058689]],[[119390.0,0.18658419],[119400.0,1.1133159],[119410.0,0.57136178],[119420.0,0.18247624],[119430.0,0.64599627]]]
["bitfinex","BTCUSD",1753381426287,[[119380.0,1.90005535],[119340.0,0.13644],[119330.0,0.09812754],[119310.0,0.06843127],[119300.0,0.52552034]],[[119390.0,2.19761245],[119400.0,1.13355482],[119410.0,0.18963328],[119420.0,0.21689633],[119430.0,0.27829296]]]
["bitfinex","BTCUSD",1753381438241,[[119380.0,0.97112324],[119350.0,0.10324],[119340.0,0.0663],[119330.0,0.06762754],[119310.0,0.06843127]],[[119390.0,2.67954397],[119400.0,1.1035259],[119410.0,0.23054861],[119420.0,0.17185295],[119430.0,0.23809063]]]
["bitfinex","BTCUSD",1753381482168,[[119350.0,0.57503034],[119340.0,0.01218307],[119330.0,0.33011933],[119320.0,0.56361646],[119310.0,0.23525301]],[[119360.0,0.90725833],[119370.0,0.00837675],[119380.0,1.15521876],[119390.0,0.59059007],[119400.0,0.87780217]]]
["bitfinex","BTCUSD",1753381525180,[[119350.0,0.65599484],[119340.0,0.4915311],[119330.0,0.36410512],[119320.0,0.46561939],[119310.0,0.23525301]],[[119360.0,0.9068982],[119370.0,0.13904336],[119380.0,0.85318079],[119390.0,0.51099381],[119400.0,0.7798051]]]
["bitfinex","BTCUSD",1753381574487,[[119350.0,0.84767548],[119340.0,0.31602511],[119330.0,0.23522512],[119320.0,0.71358092],[119310.0,0.31004814]],[[119360.0,0.001],[119370.0,0.12868],[119380.0,0.44856],[119390.0,0.49374459],[119400.0,0.50004856]]]
["bitfinex","BTCUSD",1753381586513,[[119350.0,0.90822134],[119340.0,0.18734511],[119330.0,0.23522512],[119320.0,0.71358092],[119310.0,0.31004814]],[[119360.0,0.01168775],[119370.0,0.23724],[119380.0,0.774],[119390.0,0.62493444],[119400.0,0.68421718]]]
["bitfinex","BTCUSD",1753381631225,[[119340.0,0.18742853],[119330.0,0.17598193],[119320.0,0.83332092],[119310.0,0.26757461],[119300.0,0.17099329]],[[119350.0,0.74874834],[119360.0,0.4370765],[119370.0,0.18430174],[119380.0,0.71653256],[119390.0,0.23514676]]]
["bitfinex","BTCUSD",1753381685418,[[119360.0,1.36479041],[119350.0,0.18433073],[119340.0,0.17066992],[119330.0,0.26387423],[119320.0,0.76357881]],[[119370.0,1e-08],[119390.0,0.77016601],[119400.0,0.2307],[119410.0,0.59743868],[119420.0,0.22641324]]]
["bitfinex","BTCUSD",1753381726041,[[119380.0,0.20949555],[119370.0,0.65270915],[119360.0,0.30196032],[119350.0,0.23157436],[119340.0,0.1705884]],[[119390.0,0.65690374],[119400.0,0.41818984],[119410.0,0.1956563],[119420.0,0.24297184],[119430.0,0.23791331]]]
["bitfinex","BTCUSD",1753381788306,[[119420.0,0.80120879],[119410.0,0.2854181],[119400.0,0.62296898],[119390.0,0.43391821],[119380.0,0.37763549]],[[119430.0,0.10333247],[119440.0,0.06009064],[119450.0,0.0032],[119460.0,0.81805951],[119470.0,0.38861711]]]
["bitfinex","BTCUSD",1753381835298,[[119440.0,0.20930862],[119430.0,0.16745018],[119420.0,0.78594093],[119410.0,0.29811769],[119400.0,0.85513554]],[[119450.0,0.18634969],[119460.0,0.01694116],[119470.0,0.17897772],[119480.0,0.50759712],[119490.0,0.26329406]]]
["bitfinex","BTCUSD",1753381852915,[[119400.0,0.36344983],[119390.0,0.68852301],[119380.0,0.17048387],[119370.0,0.52674118],[119360.0,0.90343245]],[[119410.0,0.1626907],[119420.0,0.425159],[119430.0,0.65161767],[119440.0,0.16744809],[119450.0,0.52690309]]]
["bitfinex","BTCUSD",1753381897211,[[119440.0,0.96006655],[119430.0,0.20981751],[119420.0,0.16747613],[119410.0,0.16747819],[119400.0,0.94749652]],[[119450.0,0.00250769],[119460.0,0.0002],[119470.0,0.64202948],[119480.0,0.98019689],[119490.0,0.72987944]]]
["bitfinex","BTCUSD",1753381947328,[[119360.0,0.01],[119340.0,0.003],[119320.0,0.16036001],[119310.0,0.26909824],[119280.0,0.17101855]],[[119370.0,1.81243651],[119380.0,0.961656],[119390.0,0.257045],[119400.0,0.7269732],[119410.0,0.55613469]]]
["bitfinex","BTCUSD",1753381980252,[[119310.0,0.15950678],[119300.0,0.20457233],[119290.0,0.24406795],[119280.0,0.56493673],[119270.0,0.23571422]],[[119320.0,1.41989775],[119330.0,0.59189586],[119340.0,0.3126915],[119350.0,0.32101347],[119360.0,0.75054498]]]
["bitfinex","BTCUSD",1753382002082,[[119310.0,0.36742359],[119300.0,0.56490879],[119290.0,0.16805797],[119280.0,0.69477673],[119270.0,0.23571422]],[[119320.0,0.17374545],[119330.0,0.56070786],[119340.0,0.52504933],[119350.0,0.9053219],[119360.0,0.37670473]]]
["bitfinex","BTCUSD",1753382065035,[[119320.0,0.35364879],[119310.0,0.57076261],[119300.0,0.17104444],[119290.0,0.29953709],[119280.0,0.56493541]],[[119330.0,0.13156],[119340.0,0.04986665],[119350.0,0.30320125],[119360.0,0.65964878],[119370.0,0.46415412]]]
["bitfinex","BTCUSD",1753382081711,[[119320.0,0.21837806],[119310.0,0.30827048],[119300.0,0.17104444],[119290.0,0.56192135],[119280.0,0.32803201]],[[119330.0,0.74231417],[119340.0,0.3575884],[119350.0,0.55832338],[119360.0,0.56143648],[119370.0,0.317832]]]
["bitfinex","BTCUSD",1753382134814,[[119250.0,0.0014],[119240.0,0.0338],[119230.0,0.11072],[119220.0,0.18786618],[119210.0,0.56195878]],[[119260.0,1.34981806],[119270.0,0.27976211],[119280.0,1.40388894],[119290.0,0.43786998],[119300.0,0.40733521]]]
["bitfinex","BTCUSD",1753382158364,[[119110.0,0.65772483],[119100.0,0.27631929],[119090.0,0.38629435],[119080.0,0.56089035],[119070.0,0.36790367]],[[119120.0,0.00148597],[119130.0,0.02878071],[119140.0,0.43284754],[119150.0,0.47392248],[119160.0,0.46506208]]]
["bitfinex","BTCUSD",1753382175916,[[119140.0,0.25684933],[119130.0,0.79818222],[119120.0,0.56272491],[119110.0,0.55791201],[119100.0,0.31792348]],[[119150.0,0.0166207],[119160.0,0.10786292],[119170.0,0.37280399],[119180.0,0.14818353],[119190.0,0.85169717]]]
["bitfinex","BTCUSD",1753382258264,[[119200.0,0.59916803],[119190.0,0.29727931],[119180.0,0.31185339],[119170.0,0.16781555],[119160.0,0.61544436]],[[119210.0,0.48742],[119220.0,0.06555007],[119230.0,0.90021253],[119240.0,0.50772895],[119250.0,0.25579291]]]
["bitfinex","BTCUSD",1753382283088,[[119240.0,0.71704852],[119230.0,0.21731624],[119220.0,0.36903438],[119210.0,0.16775919],[119200.0,0.61561234]],[[119250.0,0.48412],[119260.0,0.2003644],[119270.0,0.11258999],[119280.0,0.94577279],[119310.0,0.19325237]]]
["bitfinex","BTCUSD",1753382315666,[[119240.0,0.20077947],[119230.0,0.29718301],[119220.0,0.60178817],[119210.0,0.28061919],[119200.0,0.56546632]],[[119250.0,0.16306057],[119260.0,0.7819187],[119270.0,0.17068684],[119280.0,1.12240033],[119290.0,0.58633047]]]
["bitfinex","BTCUSD",1753382345344,[[119230.0,0.00114607],[119220.0,0.003],[119200.0,0.00605],[119190.0,0.34895708],[119180.0,0.6948116]],[[119240.0,1.75583209],[119250.0,0.21771608],[119260.0,0.58532836],[119270.0,0.67199458],[119280.0,0.69986187]]]
["bitfinex","BTCUSD",1753382416478,[[119260.0,1.28275806],[119250.0,0.86012275],[119240.0,0.26772895],[119230.0,0.32114301],[119220.0,0.18819401]],[[119270.0,0.00100001],[119280.0,0.0004],[119290.0,0.03670636],[119300.0,0.56741287],[119310.0,0.18224235]]]
["bitfinex","BTCUSD",1753382451801,[[119300.0,0.80928507],[119290.0,0.31707345],[119280.0,0.5612039],[119270.0,0.53408676],[119260.0,0.51070082]],[[119310.0,0.03719446],[119320.0,0.10126],[119330.0,0.5239168],[119340.0,0.90151973],[119350.0,0.8589332]]]
["bitfinex","BTCUSD",1753382470664,[[119300.0,0.00014616],[119260.0,0.1958553],[119250.0,0.16770288],[119240.0,0.44063895],[119230.0,0.56119484]],[[119310.0,1.50847083],[119320.0,1.06014894],[119330.0,0.80635208],[119340.0,0.34044632],[119350.0,0.31311364]]]
["bitfinex","BTCUSD",1753382510724,[[119260.0,0.0031463],[119240.0,0.003],[119220.0,0.29865171],[119210.0,0.72351848],[119160.0,0.63191562]],[[119270.0,1.37188241],[119280.0,1.06020491],[119290.0,0.45774466],[119300.0,0.54218615],[119310.0,0.26324167]]]
["bitfinex","BTCUSD",1753382561428,[[119220.0,0.00448684],[119200.0,0.13819],[119190.0,0.18457879],[119180.0,0.56434228],[119150.0,0.21777875]],[[119230.0,1.32749657],[119240.0,0.69179956],[119250.0,0.63917267],[119260.0,0.24751671],[119270.0,0.70122029]]]
["bitfinex","BTCUSD",1753382589183,[[119200.0,0.07363636],[119190.0,0.07079],[119180.0,0.19598355],[119170.0,0.56175607],[119160.0,0.17083579]],[[119210.0,1.21027933],[119220.0,0.2320591],[119230.0,0.2602633],[119240.0,0.77889956],[119250.0,1.04073304]]]
["bitfinex","BTCUSD",1753382643775,[[119180.0,0.03887646],[119170.0,0.27689813],[119160.0,0.1960162],[119150.0,0.56138632],[119140.0,0.17126784]],[[119190.0,1.24770262],[119200.0,0.61973721],[119210.0,0.23147116],[119220.0,0.50795904],[119230.0,0.27175456]]]
["bitfinex","BTCUSD",1753382656242,[[119180.0,0.00314646],[119170.0,0.0004],[119160.0,0.0348],[119150.0,0.09695],[119140.0,0.18805472]],[[119190.0,1.35776719],[119200.0,1.07795595],[119210.0,0.27043701],[119220.0,0.63055182],[119230.0,0.47506284]]]
["bitfinex","BTCUSD",1753382737616,[[119200.0,0.84645336],[119190.0,0.1845663],[119180.0,0.17079027],[119170.0,0.25230477],[119160.0,1.29597313]],[[119210.0,0.43141861],[119220.0,0.38971859],[119230.0,1.01413733],[119240.0,0.70964037],[119250.0,0.17078393]]]
["bitfinex","BTCUSD",1753382754736,[[119180.0,0.004],[119160.0,0.003],[119150.0,0.19303343],[119140.0,0.31009236],[119130.0,0.56134789]],[[119190.0,1.19774425],[119200.0,0.69067643],[119210.0,0.88509116],[119220.0,0.6380796],[119230.0,0.44084047]]]
["bitfinex","BTCUSD",1753382786983,[[119170.0,0.31335993],[119160.0,0.18461294],[119150.0,0.69116409],[119140.0,0.1714164],[119130.0,0.16788136]],[[119180.0,0.25893669],[119190.0,1.01212189],[119200.0,0.23541277],[119210.0,0.68679087],[119220.0,0.526474]]]
["bitfinex","BTCUSD",1753382848976,[[119140.0,0.21212913],[119130.0,0.59361256],[119120.0,0.3318379],[119110.0,0.16811022],[119100.0,0.31804591]],[[119150.0,0.35286327],[119160.0,0.22857106],[119170.0,0.69558568],[119180.0,0.57544093],[119190.0,0.17080138]]]
["bitfinex","BTCUSD",1753382897368,[[119180.0,1.26812303],[119170.0,0.2345973],[119160.0,0.61137275],[119150.0,0.16784362],[119140.0,0.32126973]],[[119190.0,0.03646323],[119210.0,0.003],[119220.0,0.1605974],[119230.0,0.77558155],[119240.0,0.69262649]]]
["bitfinex","BTCUSD",1753382911743,[[119190.0,0.19296835],[119180.0,1.59371003],[119170.0,0.26781547],[119160.0,0.58665148],[119150.0,0.33529264]],[[119200.0,0.03342576],[119210.0,0.403],[119220.0,0.12704754],[119230.0,0.20633651],[119240.0,0.75178677]]]
["bitfinex","BTCUSD",1753382962989,[[119220.0,1.14842496],[119210.0,0.30631557],[119200.0,0.66131643],[119190.0,0.1924452],[119180.0,0.53909339]],[[119230.0,0.08595924],[119240.0,0.43314],[119250.0,0.12768399],[119260.0,0.29694246],[119270.0,0.64969456]]]
["bitfinex","BTCUSD",1753383008793,[[119180.0,0.00314678],[119170.0,0.20138904],[119160.0,0.62125405],[119150.0,0.330171],[119140.0,0.70920834]],[[119190.0,0.44014661],[119200.0,0.61963834],[119210.0,0.22503751],[119220.0,0.18523587],[119230.0,0.61168275]]]
["bitfinex","BTCUSD",1753383064246,[[119190.0,0.00334681],[119180.0,0.21276442],[119170.0,0.67503861],[119160.0,0.17079512],[119150.0,0.29688281]],[[119200.0,0.873579],[119210.0,0.59321449],[119220.0,0.64197462],[119230.0,0.38837055],[119240.0,0.58379122]]]
["bitfinex","BTCUSD",1753383102608,[[119220.0,0.26416979],[119210.0,0.74863237],[119200.0,0.16777358],[119190.0,0.25542342],[119180.0,0.1708127]],[[119230.0,0.56241201],[119240.0,0.23371217],[119250.0,0.25883295],[119260.0,0.56394921],[119270.0,0.65359805]]]
["bitfinex","BTCUSD",1753383110423,[[119220.0,0.70493495],[119210.0,0.31386721],[119200.0,0.55257874],[119190.0,0.30242342],[119180.0,0.2462235]],[[119230.0,0.0257055],[119240.0,0.4],[119250.0,0.48078518],[119260.0,0.03421874],[119270.0,0.31626235]]]
["bitfinex","BTCUSD",1753383155481,[[119220.0,0.85106988],[119210.0,0.16775928],[119200.0,0.55256756],[119190.0,0.16794612],[119180.0,0.5624117]],[[119230.0,0.0244611],[119240.0,0.4],[119250.0,0.23057505],[119260.0,0.6062542],[119270.0,0.71240501]]]
["bitfinex","BTCUSD",1753383218391,[[119220.0,0.60439635],[119210.0,0.30522734],[119200.0,0.56475111],[119190.0,0.54540612],[119180.0,0.5608127]],[[119230.0,0.17232633],[119240.0,0.30989349],[119250.0,0.63233302],[119260.0,0.16770169],[119270.0,1.02771617]]]
["bitfinex","BTCUSD",1753383266232,[[119220.0,0.82230101],[119210.0,0.17084928],[119200.0,0.62881111],[119190.0,0.18544612],[119180.0,0.5608127]],[[119230.0,0.54070303],[119240.0,0.31354189],[119250.0,0.56150254],[119260.0,0.16770116],[119270.0,0.68771531]]]
["bitfinex","BTCUSD",1753383319547,[[119220.0,0.74681371],[119210.0,0.22985928],[119200.0,0.56175111],[119190.0,0.24323974],[119180.0,0.8272127]],[[119230.0,0.45794034],[119240.0,0.01970176],[119250.0,0.82230582],[119260.0,0.21016128],[119270.0,1.05291331]]]
["bitfinex","BTCUSD",1753383332570,[[119190.0,0.00014681],[119180.0,0.01139066],[119170.0,0.22044868],[119160.0,0.75597008],[119150.0,0.16780233]],[[119200.0,0.96421354],[119210.0,0.16778314],[119220.0,0.50778013],[119230.0,0.28753127],[119240.0,1.37895867]]]
["bitfinex","BTCUSD",1753383375412,[[119220.0,0.7547658],[119210.0,0.31358721],[119200.0,0.56176187],[119190.0,0.30242342],[119180.0,0.5129603]],[[119230.0,0.01121185],[119250.0,0.06367036],[119260.0,0.62939529],[119280.0,1.15079445],[119290.0,0.23876946]]]
["bitfinex","BTCUSD",1753383445981,[[119200.0,0.01238926],[119190.0,0.18472513],[119180.0,0.31810155],[119170.0,0.61994402],[119160.0,0.17084137]],[[119210.0,0.77962835],[119220.0,0.50775834],[119230.0,0.25498029],[119240.0,0.61441033],[119250.0,0.92947507]]]
["bitfinex","BTCUSD",1753383490140,[[119190.0,0.00114681],[119180.0,0.003],[119160.0,0.01139207],[119150.0,0.25009872],[119140.0,0.18732206]],[[119200.0,1.98638842],[119210.0,0.32593832],[119220.0,0.41775834],[119230.0,0.41001541],[119240.0,0.68938775]]]
["bitfinex","BTCUSD",1753383512090,[[119190.0,0.00114681],[119180.0,0.003],[119170.0,0.0193],[119160.0,0.05777],[119150.0,0.20142559]],[[119200.0,2.05204156],[119210.0,0.65861543],[119220.0,0.37528108],[119230.0,0.48296579],[119240.0,0.62179064]]]
["bitfinex","BTCUSD",1753383543401,[[119190.0,0.00114681],[119180.0,0.0193],[119170.0,0.0612],[119160.0,0.003],[119150.0,0.1930325]],[[119200.0,2.01292541],[119210.0,0.41863129],[119220.0,0.44030497],[119230.0,0.59506803],[119240.0,0.63137613]]]
["bitfinex","BTCUSD",1753383611538,[[119190.0,0.26942502],[119180.0,0.58211588],[119170.0,0.29670693],[119160.0,0.56536911],[119150.0,0.21785551]],[[119200.0,0.82111478],[119210.0,0.18454892],[119220.0,1.09336165],[119230.0,0.24051127],[119240.0,0.83746299]]]
["bitfinex","BTCUSD",1753383662480,[[119210.0,1.03231178],[119200.0,0.4801943],[119190.0,0.33690072],[119180.0,1.1077387],[119170.0,0.48422693]],[[119220.0,0.34810339],[119230.0,0.03993072],[119240.0,0.14553197],[119250.0,0.60363739],[119260.0,0.46339249]]]
["bitfinex","BTCUSD",1753383737340,[[119220.0,0.27348749],[119210.0,0.55409267],[119200.0,0.59206598],[119190.0,0.25242342],[119180.0,0.78286083]],[[119230.0,0.535354],[119240.0,0.50649949],[119250.0,0.18816491],[119260.0,0.4885548],[119270.0,0.2643086]]]
["bitfinex","BTCUSD",1753383771461,[[119240.0,0.38062661],[119230.0,0.52791723],[119220.0,0.59137971],[119210.0,0.20862983],[119200.0,0.5412023]],[[119250.0,0.0572023],[119260.0,0.45268625],[119270.0,0.64359709],[119280.0,0.92984464],[119290.0,0.48218955]]]
["bitfinex","BTCUSD",1753383800284,[[119260.0,0.95097713],[119250.0,0.18447346],[119240.0,0.64931531],[119230.0,0.36773102],[119220.0,0.48064957]],[[119270.0,0.03038323],[119290.0,0.10384754],[119300.0,0.01879],[119310.0,1.40591568],[119320.0,0.1939242]]]
["bitfinex","BTCUSD",1753383829082,[[119250.0,0.20964197],[119240.0,0.20846813],[119230.0,0.30308102],[119220.0,0.62743426],[119210.0,0.16768912]],[[119260.0,1.09052048],[119270.0,0.20126764],[119280.0,0.62914742],[119290.0,0.64623128],[119300.0,0.16804528]]]
["bitfinex","BTCUSD",1753383899849,[[119300.0,1.51932219],[119290.0,0.37244756],[119280.0,0.83091988],[119270.0,0.2353143],[119260.0,0.32070082]],[[119310.0,1e-08],[119320.0,0.0004],[119330.0,0.03677],[119340.0,0.01943],[119350.0,0.08652754]]]
["bitfinex","BTCUSD",1753383904441,[[119300.0,1.5448468],[119290.0,0.37244756],[119280.0,0.83091988],[119270.0,0.16768676],[119260.0,0.32070082]],[[119310.0,1e-08],[119320.0,0.03377],[119330.0,0.02995719],[119340.0,0.43493],[119350.0,0.49000938]]]
["bitfinex","BTCUSD",1753383968700,[[119310.0,0.19753667],[119300.0,0.17064459],[119290.0,0.79658993],[119280.0,0.2117727],[119270.0,0.2353143]],[[119320.0,0.92265402],[119330.0,0.34132018],[119340.0,0.6421729],[119350.0,0.2386051],[119360.0,0.56181001]]]
["bitfinex","BTCUSD",1753384001988,[[119290.0,0.2297634],[119280.0,0.21118794],[119270.0,0.76032148],[119260.0,0.17070082],[119250.0,0.23530276]],[[119300.0,0.89346168],[119310.0,0.60202082],[119320.0,0.33558589],[119330.0,0.64476062],[119340.0,0.2179899]]]
["bitfinex","BTCUSD",1753384024599,[[119320.0,0.28485017],[119310.0,0.31555253],[119300.0,0.58522991],[119290.0,0.31991029],[119280.0,0.56451877]],[[119330.0,0.56250508],[119340.0,0.73005401],[119350.0,0.52678117],[119360.0,0.60345208],[119380.0,0.26798119]]]
["bitfinex","BTCUSD",1753384063806,[[119340.0,0.88555818],[119330.0,0.23522998],[119320.0,0.61446367],[119310.0,0.31042708],[119300.0,0.53562151]],[[119350.0,1e-08],[119360.0,0.02926798],[119370.0,0.5684],[119380.0,0.02872836],[119390.0,0.31654551]]]
["bitfinex","BTCUSD",1753384136104,[[119340.0,0.20948413],[119330.0,0.29776244],[119320.0,0.58397367],[119310.0,0.61492808],[119300.0,0.46196886]],[[119350.0,0.96075655],[119360.0,0.17277872],[119370.0,0.17094798],[119380.0,0.16793257],[119390.0,1.00264335]]]
["bitfinex","BTCUSD",1753384170030,[[119340.0,0.89105873],[119330.0,0.18970244],[119320.0,0.66446367],[119310.0,0.58743054],[119300.0,0.19535575]],[[119350.0,0.03087001],[119360.0,0.01065406],[119370.0,0.03874371],[119380.0,0.57778293],[119390.0,0.30079869]]]
["bitfinex","BTCUSD",1753384237149,[[119380.0,0.80804406],[119370.0,0.25037985],[119360.0,0.64816315],[119350.0,0.65982601],[119340.0,0.5621514]],[[119390.0,0.04207794],[119400.0,0.43597921],[119410.0,0.55181383],[119420.0,0.56080241],[119430.0,0.7936087]]]
["bitfinex","BTCUSD",1753384273146,[[119420.0,0.89717788],[119410.0,0.25186564],[119400.0,0.76362971],[119390.0,0.47816571],[119380.0,0.57798126]],[[119430.0,1e-08],[119440.0,0.0002],[119450.0,0.44410748],[119460.0,0.5473559],[119470.0,0.54235237]]]
["bitfinex","BTCUSD",1753384292059,[[119420.0,0.89764209],[119410.0,0.25186564],[119400.0,0.63877971],[119390.0,0.60301371],[119380.0,0.57798126]],[[119430.0,1e-08],[119440.0,0.4314],[119450.0,0.34596],[119460.0,0.16088],[119470.0,0.4298061]]]
["bitfinex","BTCUSD",1753384339552,[[119410.0,0.20098773],[119400.0,0.17887889],[119390.0,0.75787162],[119380.0,0.23772224],[119370.0,0.23517382]],[[119420.0,1.32272157],[119430.0,0.40536568],[119440.0,0.58550411],[119450.0,0.6448806],[119460.0,0.21742111]]]
["bitfinex","BTCUSD",1753384399336,[[119430.0,1.34633897],[119420.0,0.18436949],[119410.0,0.31083334],[119400.0,1.00505508],[119390.0,0.50301371]],[[119440.0,1e-08],[119450.0,0.003],[119460.0,0.34],[119470.0,0.0032],[119480.0,0.19807703]]]
["bitfinex","BTCUSD",1753384461091,[[119440.0,1.08520933],[119430.0,0.81537456],[119420.0,0.50621327],[119410.0,0.55151769],[119400.0,1.49314711]],[[119450.0,0.03843153],[119460.0,0.43344],[119470.0,0.63765514],[119480.0,0.32864238],[119490.0,0.75754746]]]
["bitfinex","BTCUSD",1753384473205,[[119450.0,0.70092077],[119440.0,0.65071158],[119430.0,0.79862941],[119420.0,0.50621327],[119410.0,0.55151769]],[[119460.0,0.47170701],[119470.0,0.77012514],[119480.0,0.32864238],[119490.0,0.62774746],[119510.0,0.22064697]]]
["bitfinex","BTCUSD",1753384535083,[[119460.0,0.83855344],[119450.0,0.25496137],[119440.0,0.60607053],[119430.0,0.73508965],[119420.0,0.48948835]],[[119470.0,1.12792032],[119480.0,0.4595842],[119490.0,0.17037818],[119500.0,1.88324762],[119510.0,0.29528014]]]
["bitfinex","BTCUSD",1753384583963,[[119460.0,0.01826296],[119440.0,0.0032],[119430.0,0.62896754],[119420.0,0.17047526],[119410.0,0.2602359]],[[119470.0,1.73897579],[119480.0,0.94857898],[119490.0,0.1953799],[119500.0,1.14155063],[119510.0,0.27053683]]]
["bitfinex","BTCUSD",1753384630936,[[119420.0,0.04173794],[119410.0,0.06762754],[119400.0,0.17050305],[119390.0,0.23514192],[119380.0,0.57190488]],[[119430.0,1.81924529],[119440.0,1.00518871],[119450.0,0.16743407],[119460.0,0.19243206],[119470.0,0.41322745]]]
["bitfinex","BTCUSD",1753384681571,[[119420.0,0.04269794],[119410.0,0.17492869],[119400.0,0.21144266],[119390.0,0.62813855],[119380.0,0.29941185]],[[119430.0,2.11017263],[119440.0,0.59140472],[119450.0,0.23833607],[119460.0,0.45835206],[119470.0,0.37639358]]]
["bitfinex","BTCUSD",1753384723419,[[119420.0,0.08303794],[119410.0,0.18330278],[119400.0,0.49033791],[119390.0,0.36378192],[119380.0,0.46524265]],[[119430.0,2.00485948],[119440.0,0.49420889],[119450.0,0.17036407],[119460.0,0.53780286],[119470.0,0.49841358]]]
["bitfinex","BTCUSD",1753384728992,[[119420.0,0.26610302],[119410.0,0.23977544],[119400.0,0.59381385],[119390.0,0.23514192],[119380.0,0.46524265]],[[119430.0,2.00485948],[119440.0,0.49420889],[119450.0,0.17036407],[119460.0,0.56249871],[119470.0,0.49841358]]]
["bitfinex","BTCUSD",1753384791281,[[119450.0,0.74864078],[119440.0,0.49381056],[119430.0,0.16743921],[119420.0,0.54940186],[119410.0,0.23511596]],[[119460.0,0.50109318],[119470.0,0.04989],[119480.0,0.93343747],[119490.0,0.27157259],[119500.0,1.43054138]]]
["bitfinex","BTCUSD",1753384858735,[[119450.0,0.76367302],[119440.0,0.51045379],[119430.0,0.16743921],[119420.0,0.46492456],[119410.0,0.50151596]],[[119460.0,0.16118962],[119470.0,0.43382],[119480.0,0.48271782],[119490.0,0.27219205],[119500.0,1.7704743]]]
["bitfinex","BTCUSD",1753384898228,[[119430.0,0.28942893],[119420.0,0.59636456],[119410.0,0.22846842],[119400.0,0.49043265],[119390.0,0.23514192]],[[119440.0,0.23118123],[119450.0,0.60908525],[119460.0,0.46200103],[119470.0,0.55291709],[119480.0,0.46192258]]]
["bitfinex","BTCUSD",1753384919000,[[119430.0,0.20569711],[119420.0,0.2122609],[119410.0,0.63798891],[119400.0,0.50573265],[119390.0,0.16751438]],[[119440.0,1.60741422],[119450.0,0.19259276],[119460.0,0.52962857],[119470.0,0.17031207],[119480.0,0.46192258]]]
["bitfinex","BTCUSD",1753384981684,[[119430.0,0.69441606],[119420.0,0.52297219],[119410.0,0.16748842],[119400.0,0.46503354],[119390.0,0.33514192]],[[119440.0,0.95355481],[119450.0,0.17002028],[119460.0,0.53167385],[119470.0,0.51031207],[119480.0,0.46192258]]]
["bitfinex","BTCUSD",1753385042834,[[119430.0,0.17182211],[119420.0,0.5067909],[119410.0,0.36005842],[119400.0,0.46503354],[119390.0,0.1920942]],[[119440.0,1.63794005],[119450.0,0.19259266],[119460.0,0.93615876],[119470.0,0.26862085],[119480.0,0.48765693]]]
["bitfinex","BTCUSD",1753385078804,[[119430.0,0.00436],[119420.0,0.00291794],[119410.0,0.00744],[119400.0,0.03805],[119390.0,0.19652438]],[[119440.0,2.30180233],[119450.0,1.20515194],[119460.0,0.65902927],[119470.0,0.28049961],[119480.0,0.75824442]]]
["bitfinex","BTCUSD",1753385123326,[[119360.0,0.00308189],[119340.0,0.05482],[119330.0,0.0162],[119320.0,0.1867682],[119310.0,0.66186293]],[[119370.0,2.24165288],[119380.0,0.36010395],[119390.0,0.54580883],[119400.0,0.70833959],[119410.0,0.32516037]]]
["bitfinex","BTCUSD",1753385138152,[[119330.0,0.00088902],[119320.0,0.04758],[119310.0,0.0162],[119300.0,0.17104412],[119290.0,0.23528409]],[[119340.0,1.76509832],[119350.0,0.26651192],[119360.0,0.58285432],[119370.0,0.48964537],[119380.0,0.33067611]]]
["bitfinex","BTCUSD",1753385170762,[[119300.0,0.0044],[119290.0,0.05879],[119280.0,0.01382],[119270.0,0.00744],[119260.0,0.60574745]],[[119310.0,2.2460727],[119320.0,0.60932077],[119330.0,0.26745423],[119340.0,0.3406934],[119350.0,0.42662071]]]
["bitfinex","BTCUSD",1753385241887,[[119260.0,0.0054],[119240.0,0.32339518],[119230.0,0.6313545],[119220.0,0.17105057],[119210.0,0.23535781]],[[119270.0,1.86539011],[119280.0,0.16768384],[119290.0,0.20600667],[119300.0,0.23528378],[119310.0,0.87290218]]]
["bitfinex","BTCUSD",1753385266333,[[119260.0,0.0034],[119240.0,0.19673865],[119230.0,0.62092661],[119220.0,0.1711569],[119210.0,0.38184343]],[[119270.0,1.87806846],[119280.0,0.56044016],[119290.0,0.22755226],[119300.0,0.22037464],[119310.0,1.01448875]]]
["bitfinex","BTCUSD",1753385320474,[[119230.0,0.82559408],[119220.0,0.17115678],[119210.0,0.16776958],[119200.0,0.56393996],[119190.0,0.5345951]],[[119240.0,0.49123298],[119250.0,0.01462768],[119260.0,0.20193258],[119270.0,0.29177459],[119280.0,1.83923036]]]
["bitfinex","BTCUSD",1753385363997,[[119230.0,1.1939303],[119220.0,0.51656075],[119210.0,0.82416958],[119200.0,1.49723743],[119190.0,0.3433881]],[[119240.0,0.49223298],[119250.0,0.0149094],[119260.0,0.02772],[119270.0,0.52726669],[119280.0,0.6375514]]]
["bitfinex","BTCUSD",1753385394824,[[119260.0,1.76717833],[119250.0,0.30967031],[119240.0,1.53848887],[119230.0,0.25262031],[119220.0,0.32115678]],[[119270.0,0.16058513],[119280.0,0.02567],[119290.0,0.02149],[119300.0,0.02438159],[119310.0,0.55880752]]]
["bitfinex","BTCUSD",1753385424462,[[119270.0,0.83094837],[119260.0,0.16778272],[119250.0,0.26184488],[119240.0,0.87377107],[119230.0,0.79919191]],[[119280.0,0.22033948],[119290.0,0.41976509],[119300.0,0.31769558],[119310.0,0.23825814],[119320.0,0.19280386]]]
["bitfinex","BTCUSD",1753385501100,[[119270.0,0.22448666],[119260.0,0.75778011],[119250.0,0.16771446],[119240.0,0.56452507],[119230.0,0.21814301]],[[119280.0,0.69701444],[119290.0,0.20406074],[119300.0,0.67825524],[119310.0,0.98482044],[119320.0,0.56142697]]]
["bitfinex","BTCUSD",1753385530702,[[119230.0,1e-08],[119220.0,0.0034],[119200.0,0.0034],[119190.0,0.0246],[119180.0,0.62547111]],[[119240.0,1.7448399],[119250.0,0.38374632],[119260.0,0.51195764],[119270.0,0.3470051],[119280.0,0.89765557]]]
["bitfinex","BTCUSD",1753385563175,[[119230.0,1e-08],[119220.0,0.0034],[119210.0,0.06142],[119200.0,0.59015951],[119190.0,0.30439916]],[[119240.0,1.75838498],[119250.0,0.26664632],[119260.0,0.33516187],[119270.0,0.54017888],[119280.0,1.09250019]]]
["bitfinex","BTCUSD",1753385625173,[[119230.0,0.23834016],[119220.0,0.20470639],[119210.0,0.69709897],[119200.0,0.17118445],[119190.0,0.16819775]],[[119240.0,1.36655077],[119250.0,0.58527067],[119260.0,0.64491385],[119270.0,0.33710671],[119280.0,0.62914557]]]
["bitfinex","BTCUSD",1753385654505,[[119230.0,0.35477032],[119220.0,0.5143543],[119210.0,0.17096086],[119200.0,0.51675472],[119190.0,0.16819775]],[[119240.0,1.40104006],[119250.0,0.39433734],[119260.0,1.26778312],[119270.0,0.33010571],[119280.0,0.53090773]]]
["bitfinex","BTCUSD",1753385684802,[[119230.0,0.00177863],[119220.0,0.0034],[119210.0,0.16777034],[119200.0,0.55585962],[119190.0,0.30604775]],[[119240.0,1.6608492],[119250.0,0.19340913],[119260.0,1.2779726],[119270.0,0.48745769],[119280.0,1.34866501]]]
["bitfinex","BTCUSD",1753385726247,[[119220.0,0.0054],[119200.0,0.02743],[119190.0,0.20206847],[119180.0,0.50034379],[119170.0,0.16817979]],[[119230.0,1.65484451],[119240.0,0.80329922],[119250.0,0.58583167],[119260.0,1.27496615],[119270.0,0.34108321]]]
["bitfinex","BTCUSD",1753385799665,[[119150.0,0.0022],[119140.0,0.0034],[119130.0,0.05898],[119120.0,0.0032],[119110.0,0.16811]],[[119160.0,2.20907289],[119170.0,0.58641359],[119180.0,0.16781339],[119190.0,0.57218724],[119200.0,0.66001794]]]
["bitfinex","BTCUSD",1753385868190,[[119140.0,0.85808471],[119130.0,0.30024263],[119120.0,0.46716134],[119110.0,0.16811058],[119100.0,1.25626675]],[[119150.0,0.54617486],[119160.0,0.54517672],[119170.0,0.93356703],[119180.0,0.92710535],[119190.0,0.19601831]]]
["bitfinex","BTCUSD",1753385905750,[[119140.0,0.01186],[119130.0,0.0002],[119120.0,0.17949239],[119110.0,0.23845574],[119100.0,0.39983349]],[[119150.0,2.62486244],[119160.0,0.20365983],[119170.0,0.19319659],[119180.0,0.45388093],[119190.0,0.37079931]]]
["bitfinex","BTCUSD",1753385922281,[[119110.0,0.0012],[119100.0,0.1002],[119080.0,0.00529942],[119070.0,0.62795475],[119060.0,0.17109188]],[[119120.0,1.81211956],[119130.0,0.31788382],[119140.0,0.41786973],[119150.0,0.76891584],[119160.0,0.68587961]]]
["bitfinex","BTCUSD",1753385968986,[[119110.0,1.02123827],[119100.0,0.61129992],[119090.0,0.16793977],[119080.0,1.18423056],[119070.0,0.45959015]],[[119120.0,0.9247676],[119130.0,0.17937787],[119140.0,0.98826984],[119150.0,0.85965208],[119160.0,0.54903514]]]
["bitfinex","BTCUSD",1753386040730,[[119120.0,0.76961063],[119110.0,0.17290214],[119100.0,0.37310799],[119090.0,0.25845777],[119080.0,0.90606038]],[[119130.0,0.24606362],[119140.0,0.29878985],[119150.0,0.25541502],[119160.0,0.63037712],[119170.0,0.24461297]]]
["bitfinex","BTCUSD",1753386097468,[[119110.0,0.67341965],[119100.0,0.39872368],[119090.0,0.21793977],[119080.0,0.61215822],[119070.0,0.24282678]],[[119120.0,0.2369622],[119130.0,0.30800775],[119140.0,0.23606404],[119150.0,0.56578206],[119160.0,0.60069362]]]
["bitfinex","BTCUSD",1753386116066,[[119100.0,0.94579826],[119090.0,0.29845977],[119080.0,0.51346872],[119070.0,0.292794],[119060.0,1.44223872]],[[119110.0,0.35973113],[119120.0,0.17917605],[119130.0,0.46403942],[119140.0,0.49392625],[119150.0,0.17085564]]]
["bitfinex","BTCUSD",1753386166971,[[119100.0,0.1012],[119080.0,0.50089857],[119070.0,0.22144617],[119060.0,0.59885602],[119040.0,0.55994484]],[[119110.0,2.10523031],[119120.0,0.49855989],[119130.0,0.33864138],[119140.0,0.70784159],[119150.0,0.38848318]]]
["bitfinex","BTCUSD",1753386217412,[[119100.0,0.59770517],[119090.0,0.35233422],[119080.0,0.46730871],[119070.0,0.21788839],[119060.0,0.51725602]],[[119110.0,0.66605094],[119120.0,0.20029791],[119130.0,0.84661573],[119140.0,0.9130251],[119150.0,0.48222818]]]
["bitfinex","BTCUSD",1753386266470,[[119100.0,0.39776611],[119090.0,0.19312809],[119080.0,0.21591387],[119070.0,0.21788839],[119060.0,0.54279864]],[[119110.0,0.82129411],[119120.0,0.59477421],[119130.0,0.61791157],[119140.0,0.50010109],[119150.0,0.26370818]]]
["bitfinex","BTCUSD",1753386327642,[[119140.0,0.96577147],[119130.0,0.25191785],[119120.0,0.56404077],[119110.0,0.77428895],[119100.0,1.39740393]],[[119150.0,0.11054041],[119160.0,0.45525],[119170.0,0.4167149],[119180.0,0.46405953],[119190.0,0.28053005]]]
["bitfinex","BTCUSD",1753386337497,[[119140.0,0.5803679],[119130.0,0.22244516],[119120.0,0.57685749],[119110.0,0.58978895],[119100.0,0.34053941]],[[119150.0,0.36914654],[119160.0,0.29812353],[119170.0,0.66428386],[119180.0,0.64212069],[119190.0,0.28053005]]]
["bitfinex","BTCUSD",1753386388837,[[119100.0,0.09495597],[119080.0,0.0032],[119070.0,0.60507299],[119060.0,0.20260545],[119050.0,0.17104509]],[[119110.0,2.04561928],[119120.0,0.1678994],[119130.0,0.56213153],[119140.0,0.22226837],[119150.0,0.61104877]]]
["bitfinex","BTCUSD",1753386444988,[[119100.0,0.9465728],[119090.0,0.18473246],[119080.0,0.5659957],[119070.0,0.2931921],[119060.0,0.51110545]],[[119110.0,0.47614029],[119120.0,0.02518334],[119130.0,1.01707238],[119140.0,0.25005549],[119150.0,0.63332854]]]
["bitfinex","BTCUSD",1753386488001,[[119160.0,1.22982122],[119150.0,0.33048851],[119140.0,0.88895203],[119130.0,0.16788382],[119120.0,0.71574327]],[[119170.0,0.08224879],[119180.0,0.01871],[119190.0,0.02816904],[119200.0,0.1761768],[119210.0,0.36784045]]]
["bitfinex","BTCUSD",1753386531341,[[119140.0,0.81473421],[119130.0,0.16788382],[119120.0,0.65827399],[119110.0,0.19986829],[119100.0,0.94244495]],[[119150.0,0.4924592],[119160.0,0.19301887],[119170.0,0.29874747],[119180.0,1.06344869],[119190.0,0.17080351]]]
["bitfinex","BTCUSD",1753386547031,[[119140.0,0.79228666],[119130.0,0.18533382],[119120.0,0.63174327],[119110.0,0.20850098],[119100.0,1.01007349]],[[119150.0,0.0950807],[119160.0,0.00309],[119170.0,0.1731953],[119180.0,1.05877445],[119190.0,0.17080351]]]
["bitfinex","BTCUSD",1753386600915,[[119140.0,0.00304888],[119130.0,0.19306342],[119120.0,0.70401753],[119110.0,0.16786829],[119100.0,0.37087128]],[[119150.0,0.77900691],[119160.0,0.29792215],[119170.0,0.28611265],[119180.0,0.16781766],[119190.0,0.21809055]]]
["bitfinex","BTCUSD",1753386656111,[[119200.0,1.29394203],[119190.0,0.18456633],[119180.0,0.83572769],[119170.0,0.23545501],[119160.0,0.59089753]],[[119210.0,0.00248784],[119220.0,0.0158],[119230.0,0.05433307],[119240.0,0.0004],[119250.0,0.13040351]]]
["bitfinex","BTCUSD",1753386694873,[[119230.0,1.36644892],[119220.0,0.25031869],[119210.0,0.21775931],[119200.0,1.27383059],[119190.0,0.25286388]],[[119240.0,0.0004],[119250.0,0.06076],[119270.0,0.4034],[119280.0,0.39138263],[119290.0,0.63360826]]]
["bitfinex","BTCUSD",1753386721236,[[119230.0,0.88880356],[119220.0,0.24693715],[119210.0,0.19885931],[119200.0,1.39331725],[119190.0,0.45357486]],[[119240.0,0.06098],[119250.0,0.4034],[119260.0,0.00832163],[119270.0,0.0369362],[119280.0,1.05040854]]]
["bitfinex","BTCUSD",1753386795945,[[119200.0,0.98468671],[119190.0,0.17937653],[119180.0,0.30494093],[119170.0,0.20842847],[119160.0,0.70790724]],[[119210.0,0.001],[119220.0,0.46763278],[119230.0,0.19281343],[119240.0,0.5256034],[119250.0,0.56596228]]]
["bitfinex","BTCUSD",1753386813360,[[119200.0,0.75165547],[119190.0,0.19273471],[119180.0,0.17400339],[119170.0,0.53469501],[119160.0,0.59085962]],[[119210.0,0.06077],[119220.0,0.41677472],[119230.0,0.26451326],[119240.0,0.90299974],[119250.0,0.31383692]]]
["bitfinex","BTCUSD",1753386860248,[[119220.0,0.84119245],[119210.0,0.21584721],[119200.0,0.64082659],[119190.0,0.28542225],[119180.0,0.66081339]],[[119230.0,4.887e-05],[119240.0,0.03425699],[119250.0,0.4352],[119260.0,0.37353945],[119270.0,0.61841609]]]
["bitfinex","BTCUSD",1753386922580,[[119220.0,0.32353264],[119210.0,0.60212218],[119200.0,0.25718171],[119190.0,0.18389471],[119180.0,0.23844093]],[[119230.0,1.18856126],[119240.0,1.01157728],[119250.0,0.32887689],[119260.0,0.16770271],[119270.0,0.22547164]]]
["bitfinex","BTCUSD",1753386957856,[[119220.0,0.77124064],[119210.0,0.27035826],[119200.0,0.56562953],[119190.0,0.16779471],[119180.0,0.28844093]],[[119230.0,0.91944902],[119240.0,0.05313904],[119250.0,0.67579632],[119260.0,0.56254807],[119270.0,0.69528977]]]
["bitfinex","BTCUSD",1753386985287,[[119180.0,0.003],[119160.0,0.10282754],[119150.0,0.18780582],[119140.0,0.25519976],[119130.0,0.50783606]],[[119190.0,0.54202776],[119200.0,0.6167973],[119210.0,1.54693918],[119220.0,0.2929801],[119230.0,1.15191502]]]
["bitfinex","BTCUSD",1753387015365,[[119180.0,0.00404666],[119170.0,0.19300018],[119160.0,0.69979466],[119150.0,0.30167075],[119140.0,0.17078638]],[[119190.0,1.31152768],[119200.0,1.01164266],[119210.0,0.16777116],[119220.0,0.2177691],[119230.0,0.72074301]]]
["bitfinex","BTCUSD",1753387081438,[[119140.0,1e-08],[119130.0,0.05859],[119120.0,0.0032],[119110.0,0.06782754],[119100.0,0.27770812]],[[119150.0,1.60979148],[119160.0,0.74499893],[119170.0,0.51400934],[119180.0,0.38618503],[119190.0,0.40084593]]]
["bitfinex","BTCUSD",1753387122386,[[119100.0,0.15433597],[119090.0,0.0002],[119080.0,0.66721719],[119070.0,0.16816694],[119060.0,0.2387833]],[[119110.0,1.16815948],[119120.0,0.59237327],[119130.0,0.20692411],[119140.0,0.57226332],[119150.0,0.43529896]]]
["bitfinex","BTCUSD",1753387152333,[[119100.0,0.09537597],[119090.0,0.0002],[119080.0,0.0032],[119070.0,0.02499],[119060.0,0.07393754]],[[119110.0,1.67126545],[119120.0,0.96274327],[119130.0,0.18909882],[119140.0,0.35239452],[119150.0,0.31605598]]]
["bitfinex","BTCUSD",1753387182308,[[119070.0,0.0021],[119060.0,0.0032],[119050.0,0.00310069],[119040.0,0.06297],[119030.0,0.0002]],[[119080.0,2.27339842],[119090.0,0.42520571],[119100.0,0.49477934],[119110.0,0.34957065],[119120.0,0.74687461]]]
["bitfinex","BTCUSD",1753387200886,[[119120.0,0.21325266],[119110.0,0.19308549],[119100.0,0.16792611],[119090.0,0.16792845],[119080.0,0.17095431]],[[119130.0,0.18142299],[119140.0,0.45040918],[119150.0,0.003],[119160.0,0.58618466],[119170.0,0.17092434]]]
["bitfinex","BTCUSD",1753387275922,[[119030.0,0.0002],[119020.0,0.003],[119010.0,0.12758754],[119000.0,0.00547],[118990.0,0.18508875]],[[119040.0,1.9705707],[119050.0,0.21551024],[119060.0,0.21798252],[119070.0,0.42480463],[119080.0,0.95880642]]]
["bitfinex","BTCUSD",1753387293070,[[119020.0,0.00210001],[119010.0,0.02816],[119000.0,0.10389754],[118990.0,0.3955397],[118980.0,0.26413139]],[[119030.0,1.60505433],[119040.0,0.65395824],[119050.0,0.41833826],[119060.0,0.69798701],[119070.0,0.26402017]]]
["bitfinex","BTCUSD",1753387326273,[[119010.0,0.6230228],[119000.0,0.26637294],[118990.0,0.1682788],[118980.0,0.23892296],[118970.0,0.30198909]],[[119020.0,0.82146764],[119030.0,0.19592577],[119040.0,0.16849854],[119050.0,0.5989873],[119060.0,0.42597252]]]
["bitfinex","BTCUSD",1753387398636,[[119000.0,0.97504086],[118990.0,0.19532473],[118980.0,0.46796595],[118970.0,0.28573663],[118960.0,1.11113267]],[[119010.0,0.92343338],[119020.0,0.20691978],[119030.0,0.5402521],[119040.0,0.46516907],[119050.0,0.19624264]]]
["bitfinex","BTCUSD",1753387447906,[[119000.0,0.00647],[118990.0,0.5409833],[118980.0,0.66703008],[118970.0,0.23573663],[118960.0,0.46779161]],[[119010.0,1.53006448],[119020.0,0.48995994],[119030.0,0.19270027],[119040.0,0.46516907],[119050.0,0.17099664]]]
["bitfinex","BTCUSD",1753387474121,[[119000.0,0.00647],[118990.0,0.0002],[118980.0,0.0032],[118970.0,0.30986274],[118960.0,0.62786716]],[[119010.0,1.82131752],[119020.0,0.91371094],[119030.0,0.16802486],[119040.0,1.05851013],[119050.0,0.37099664]]]
["bitfinex","BTCUSD",1753387510725,[[118980.0,0.0032],[118960.0,0.003],[118950.0,0.0002],[118940.0,0.28990004],[118930.0,0.59563603]],[[118990.0,1.69278497],[119000.0,0.56391305],[119010.0,0.1680531],[119020.0,0.37243173],[119030.0,0.66572531]]]
["bitfinex","BTCUSD",1753387572020,[[118980.0,0.062816],[118960.0,0.26396856],[118950.0,0.69596001],[118940.0,0.23877829],[118920.0,0.68482319]],[[118990.0,1.67954371],[119000.0,0.16806722],[119010.0,0.4442231],[119020.0,0.17243173],[119030.0,0.42102486]]]
["bitfinex","BTCUSD",1753387618444,[[119010.0,0.19326021],[119000.0,0.21706095],[118990.0,0.16805813],[118980.0,0.91838148],[118970.0,0.23573693]],[[119020.0,0.40840131],[119030.0,0.41923368],[119040.0,0.71012346],[119050.0,0.65430131],[119120.0,2.62202142]]]
["bitfinex","BTCUSD",1753387664702,[[119020.0,0.00104886],[119010.0,0.17645531],[119000.0,0.18486095],[118990.0,0.29901813],[118980.0,0.59809884]],[[119030.0,1.22832704],[119040.0,0.56325352],[119050.0,0.1962655],[119060.0,0.16798512],[119070.0,0.38952896]]]
["bitfinex","BTCUSD",1753387679715,[[119020.0,0.00104886],[118990.0,0.06762754],[118980.0,0.17748147],[118970.0,0.27679693],[118960.0,0.43372918]],[[119030.0,1.22842771],[119040.0,1.01225352],[119050.0,0.1710225],[119060.0,0.34376456],[119070.0,0.48952896]]]
["bitfinex","BTCUSD",1753387727070,[[119000.0,0.005],[118980.0,0.06174],[118970.0,0.26095236],[118960.0,0.57476375],[118950.0,0.16825333]],[[119010.0,1.67138136],[119020.0,0.16805105],[119030.0,0.22265108],[119040.0,0.83193352],[119050.0,1.54349484]]]
["bitfinex","BTCUSD",1753387778745,[[118980.0,0.00100001],[118960.0,0.06104],[118950.0,0.0002],[118940.0,0.07903514],[118930.0,0.58862529]],[[118990.0,2.72518554],[119000.0,0.83255544],[119010.0,0.54652862],[119020.0,0.21805105],[119030.0,0.34355761]]]
["bitfinex","BTCUSD",1753387834946,[[118980.0,0.94563107],[118970.0,0.21810938],[118960.0,0.63455405],[118950.0,0.53332868],[118940.0,0.41402265]],[[118990.0,1.30590872],[119000.0,0.00739933],[119010.0,0.003],[119020.0,0.07553573],[119030.0,0.32656698]]]
["bitfinex","BTCUSD",1753387886805,[[119000.0,0.91980562],[118990.0,0.20804639],[118980.0,0.58398007],[118970.0,0.20654387],[118960.0,1.37252597]],[[119010.0,0.07118358],[119020.0,0.0420083],[119030.0,0.51102606],[119040.0,0.46465598],[119050.0,0.30128398]]]
["bitfinex","BTCUSD",1753387891262,[[119000.0,0.1332],[118990.0,0.58054036],[118980.0,0.18490396],[118970.0,0.24127938],[118960.0,0.68744374]],[[119010.0,0.63923668],[119020.0,0.56369278],[119030.0,0.65867508],[119040.0,0.58826748],[119050.0,0.17104398]]]
["bitfinex","BTCUSD",1753387965690,[[118980.0,0.00200001],[118970.0,0.12976],[118960.0,0.003],[118950.0,0.5236198],[118940.0,0.4708553]],[[118990.0,1.55505266],[119000.0,0.46479354],[119010.0,0.26398453],[119020.0,0.61475443],[119030.0,0.31366555]]]
["bitfinex","BTCUSD",1753388025720,[[119000.0,1.17277068],[118990.0,0.29279842],[118980.0,0.19342981],[118970.0,0.79441476],[118960.0,0.73401923]],[[119010.0,0.00404889],[119020.0,0.00790983],[119030.0,0.0182],[119040.0,0.40021071],[119050.0,0.25749177]]]
["bitfinex","BTCUSD",1753388077774,[[118980.0,0.00100001],[118970.0,0.20172849],[118960.0,0.72028267],[118950.0,0.17137868],[118940.0,0.20005111]],[[118990.0,1.132918],[119000.0,0.56360891],[119010.0,0.65312198],[119020.0,0.23566699],[119030.0,0.19612863]]]
["bitfinex","BTCUSD",1753388092853,[[118980.0,0.74395852],[118970.0,0.18800783],[118960.0,0.59505267],[118950.0,0.21832868],[118940.0,0.24640111]],[[118990.0,0.05830261],[119000.0,0.60257066],[119010.0,1.50230177],[119020.0,0.26091599],[119030.0,0.19612863]]]
["bitfinex","BTCUSD",1753388149158,[[118980.0,1.0308728],[118970.0,0.18814783],[118960.0,0.59598137],[118950.0,0.43696868],[118940.0,1.47761595]],[[118990.0,0.04014619],[119000.0,0.04391558],[119010.0,0.91944646],[119020.0,0.53235527],[119030.0,0.74918671]]]
["bitfinex","BTCUSD",1753388231105,[[119000.0,1.00900341],[118990.0,0.19241919],[118980.0,1.14868001],[118970.0,0.46360808],[118960.0,1.23599287]],[[119010.0,0.05912007],[119020.0,0.00798469],[119030.0,0.1042308],[119040.0,0.81295457],[119050.0,0.82644571]]]
["bitfinex","BTCUSD",1753388275029,[[119000.0,1.03717283],[118990.0,0.38972919],[118980.0,0.93041766],[118970.0,0.19720808],[118960.0,1.352512]],[[119010.0,0.07242351],[119020.0,0.00840138],[119030.0,0.02820323],[119040.0,0.80459382],[119050.0,0.82644571]]]
["bitfinex","BTCUSD",1753388352626,[[119000.0,1.2478285],[118990.0,0.43666919],[118980.0,1.72593854],[118970.0,0.58450808],[118960.0,0.41270566]],[[119010.0,0.03960001],[119020.0,0.03430678],[119030.0,0.003],[119040.0,0.08442762],[119050.0,0.18779699]]]
["bitfinex","BTCUSD",1753388376714,[[119000.0,0.62714256],[118990.0,0.38662919],[118980.0,0.83261583],[118970.0,0.24445808],[118960.0,0.55855006]],[[119010.0,0.0778321],[119020.0,0.26064688],[119030.0,0.8676088],[119040.0,0.53222299],[119050.0,0.17099754]]]
["bitfinex","BTCUSD",1753388455702,[[118960.0,0.00348749],[118950.0,0.0002],[118940.0,0.003],[118920.0,0.20544776],[118910.0,0.33421341]],[[118970.0,1.98286577],[118980.0,0.2181075],[118990.0,0.46110155],[119000.0,1.02113366],[119010.0,0.44297616]]]
["bitfinex","BTCUSD",1753388481484,[[118960.0,0.00348749],[118950.0,0.0002],[118940.0,0.02735],[118930.0,0.00313],[118920.0,0.23371335]],[[118970.0,1.98393662],[118980.0,0.22249914],[118990.0,0.46110155],[119000.0,1.0057027],[119010.0,0.48448141]]]
["bitfinex","BTCUSD",1753388510177,[[118960.0,1e-08],[118950.0,0.0002],[118940.0,0.02794],[118930.0,0.03207],[118920.0,0.01160894]],[[118970.0,1.95740585],[118980.0,0.1933685],[118990.0,0.26410155],[119000.0,1.05529514],[119010.0,0.54415347]]]
["bitfinex","BTCUSD",1753388582413,[[118960.0,1e-08],[118950.0,0.02425],[118940.0,0.00597],[118930.0,0.0372083],[118920.0,0.49374317]],[[118970.0,1.82381961],[118980.0,0.49050587],[118990.0,0.35729617],[119000.0,1.26387097],[119010.0,0.49368954]]]
["bitfinex","BTCUSD",1753388628537,[[118960.0,1e-08],[118950.0,0.02513],[118940.0,0.02238],[118930.0,0.0127],[118920.0,0.51056112]],[[118970.0,1.29069295],[118980.0,0.49050587],[118990.0,0.41393826],[119000.0,1.30242097],[119010.0,0.76073853]]]
["bitfinex","BTCUSD",1753388659627,[[118960.0,0.02926001],[118950.0,0.0285],[118940.0,0.43714497],[118930.0,0.19338618],[118920.0,0.46851755]],[[118970.0,1.52153129],[118980.0,0.50873487],[118990.0,0.21267197],[119000.0,0.49485523],[119010.0,0.2715231]]]
["bitfinex","BTCUSD",1753388719210,[[118960.0,1e-08],[118950.0,0.0002],[118940.0,0.02598],[118930.0,0.03147],[118920.0,0.0032]],[[118970.0,2.26540005],[118980.0,1.16441234],[118990.0,0.48445171],[119000.0,0.62705221],[119010.0,0.37049254]]]
["bitfinex","BTCUSD",1753388795827,[[118980.0,1.10209034],[118970.0,0.21431555],[118960.0,0.46485341],[118950.0,0.46225761],[118940.0,1.42553302]],[[118990.0,0.01223342],[119000.0,0.0213],[119010.0,0.08591661],[119020.0,0.88080222],[119030.0,0.17107491]]]
["bitfinex","BTCUSD",1753388828929,[[118990.0,1.00446933],[118980.0,0.75127361],[118970.0,0.22111071],[118960.0,1.93991668],[118950.0,0.26120515]],[[119000.0,0.04317543],[119010.0,0.02252],[119020.0,0.00840159],[119030.0,0.4845592],[119040.0,0.87244752]]]
["bitfinex","BTCUSD",1753388880000,[[118990.0,1.31894581],[118980.0,0.48474361],[118970.0,0.70914121],[118960.0,1.57655275],[118950.0,0.47754572]],[[119000.0,0.0515],[119010.0,0.01471305],[119020.0,0.02486],[119030.0,0.02820323],[119040.0,0.87237088]]]
["bitfinex","BTCUSD",1753388962349,[[119000.0,1.01074923],[118990.0,0.61924882],[118980.0,0.70159175],[118970.0,0.54256533],[118960.0,1.32540501]],[[119010.0,0.07918664],[119020.0,0.19196006],[119030.0,0.46772138],[119040.0,0.59232176],[119050.0,0.61999669]]]
["bitfinex","BTCUSD",1753388998995,[[119000.0,1.01049591],[118990.0,0.83608907],[118980.0,0.49922509],[118970.0,0.92410875],[118960.0,1.07846161]],[[119010.0,0.0404916],[119020.0,0.05268414],[119030.0,0.1878278],[119040.0,0.46464264],[119050.0,0.61999669]]]
["bitfinex","BTCUSD",1753389025439,[[118960.0,0.003],[118950.0,0.0002],[118940.0,0.13156],[118930.0,0.19338778],[118920.0,0.60172083]],[[118970.0,1.2209595],[118980.0,0.64236537],[118990.0,0.16808135],[119000.0,0.61815048],[119010.0,0.34678007]]]
["bitfinex","BTCUSD",1753389057495,[[118960.0,0.003],[118950.0,0.0002],[118940.0,0.02948],[118920.0,0.73636768],[118910.0,0.24418136]],[[118970.0,1.68778212],[118980.0,0.16810737],[118990.0,0.26593232],[119000.0,0.74832657],[119010.0,0.31677723]]]
["bitfinex","BTCUSD",1753389112028,[[118950.0,0.00100001],[118940.0,0.00599],[118930.0,0.041],[118920.0,0.31684583],[118910.0,0.38180102]],[[118960.0,1.4501188],[118970.0,0.21859857],[118980.0,0.46964593],[118990.0,0.33916889],[119000.0,1.63107402]]]
["bitfinex","BTCUSD",1753389177450,[[118950.0,0.00100001],[118940.0,0.00608],[118930.0,0.0240083],[118920.0,0.19660622],[118910.0,0.31948452]],[[118960.0,1.27104424],[118970.0,0.29707857],[118980.0,0.49035305],[118990.0,0.17108135],[119000.0,1.19898554]]]
["bitfinex","BTCUSD",1753389211326,[[118950.0,1e-08],[118940.0,0.003],[118930.0,0.42882583],[118920.0,0.34107583],[118910.0,0.03301937]],[[118960.0,1.41692326],[118970.0,0.16859857],[118980.0,0.66561505],[118990.0,0.27547385],[119000.0,1.17760414]]]
["bitfinex","BTCUSD",1753389231664,[[118950.0,0.35673584],[118940.0,0.63296411],[118930.0,0.16816607],[118920.0,0.53614718],[118910.0,0.21818907]],[[118960.0,0.17752977],[118970.0,0.56859857],[118980.0,0.77394188],[118990.0,0.55771668],[119000.0,0.48267396]]]
["bitfinex","BTCUSD",1753389281360,[[118950.0,0.79849985],[118940.0,0.17115152],[118930.0,0.16816607],[118920.0,0.79353362],[118910.0,0.21818907]],[[118960.0,0.03298016],[118970.0,0.56859857],[118980.0,1.14670737],[118990.0,0.19602415],[119000.0,0.67431996]]]
["bitfinex","BTCUSD",1753389352853,[[119000.0,1.37658589],[118990.0,0.37816123],[118980.0,1.75121464],[118970.0,0.75483826],[118960.0,0.17112373]],[[119010.0,0.0192],[119020.0,0.04176184],[119030.0,0.0366039],[119040.0,0.23563983],[119050.0,0.90298868]]]
["bitfinex","BTCUSD",1753389410816,[[118990.0,0.63818334],[118980.0,0.49257003],[118970.0,0.33559299],[118960.0,0.50945153],[118950.0,0.7511462]],[[119000.0,0.08224838],[119010.0,0.87847578],[119020.0,0.80479378],[119030.0,0.17102882],[119040.0,1.11055439]]]
["bitfinex","BTCUSD",1753389484948,[[118960.0,0.00304872],[118940.0,0.04740512],[118930.0,0.63407621],[118920.0,0.48326914],[118910.0,0.19373112]],[[118970.0,1.06263955],[118980.0,0.91386213],[118990.0,0.60098917],[119000.0,1.07577992],[119010.0,0.44307258]]]
["bitfinex","BTCUSD",1753389494353,[[118960.0,0.00304872],[118950.0,0.02759],[118940.0,0.0428076],[118930.0,0.61907635],[118920.0,0.46806914]],[[118970.0,0.75965191],[118980.0,0.93905879],[118990.0,0.53336163],[119000.0,0.4822708],[119010.0,0.44307258]]]
["bitfinex","BTCUSD",1753389550133,[[118960.0,0.00304872],[118940.0,0.0285],[118930.0,0.32855456],[118920.0,0.63905776],[118910.0,0.16814224]],[[118970.0,1.37181796],[118980.0,0.93905879],[118990.0,0.31538537],[119000.0,1.1083309],[119010.0,0.38868064]]]
["bitfinex","BTCUSD",1753389608392,[[118940.0,0.49709216],[118930.0,0.18497596],[118920.0,0.46813462],[118910.0,0.16814224],[118900.0,0.51813622]],[[118950.0,0.91693224],[118960.0,0.19204582],[118970.0,0.44841261],[118980.0,1.0679411],[118990.0,0.24312437]]]
["bitfinex","BTCUSD",1753389684091,[[118940.0,0.13256],[118930.0,0.29708677],[118920.0,0.51237422],[118910.0,0.20004224],[118900.0,0.68718843]],[[118950.0,1.43891744],[118960.0,0.5937705],[118970.0,0.68486681],[118980.0,0.48263195],[118990.0,0.26399117]]]
["bitfinex","BTCUSD",1753389736216,[[118920.0,0.0042],[118900.0,0.0032],[118890.0,0.17102],[118880.0,0.53426936],[118870.0,0.16842462]],[[118930.0,1.58383768],[118940.0,0.49051782],[118950.0,0.28576541],[118960.0,1.26377699],[118970.0,0.30321809]]]
["bitfinex","BTCUSD",1753389747054,[[118920.0,0.0042],[118900.0,0.03038],[118890.0,0.32878677],[118880.0,0.62948539],[118870.0,0.16842462]],[[118930.0,1.59062768],[118940.0,0.49051782],[118950.0,0.28576541],[118960.0,1.26377699],[118970.0,0.26455676]]]
["bitfinex","BTCUSD",1753389798909,[[118900.0,0.74041868],[118890.0,0.17683265],[118880.0,0.57495135],[118870.0,0.24371362],[118860.0,0.51890484]],[[118910.0,0.31895383],[118920.0,0.568183],[118930.0,0.5956068],[118940.0,0.73488228],[118950.0,0.71302941]]]
["bitfinex","BTCUSD",1753389865009,[[118900.0,0.8341658],[118890.0,0.20833265],[118880.0,0.99502262],[118870.0,0.24356895],[118860.0,0.57452524]],[[118910.0,0.20283259],[118920.0,0.21625564],[118930.0,0.25036416],[118940.0,0.50816405],[118950.0,0.65244366]]]
["bitfinex","BTCUSD",1753389932105,[[118900.0,0.72753296],[118890.0,0.21966456],[118880.0,0.50716314],[118870.0,0.31982684],[118860.0,1.43849583]],[[118910.0,0.25215732],[118920.0,0.17133085],[118930.0,1.54063032],[118940.0,0.91430553],[118950.0,0.23876541]]]
["bitfinex","BTCUSD",1753389953365,[[118900.0,0.72753296],[118890.0,0.04444219],[118880.0,0.52398561],[118870.0,0.31982684],[118860.0,1.46319071]],[[118910.0,0.25730108],[118920.0,0.56818085],[118930.0,1.14063032],[118940.0,0.4910286],[118950.0,0.23876541]]]
["bitfinex","BTCUSD",1753390025434,[[118900.0,0.83066296],[118890.0,0.22578517],[118880.0,0.65804036],[118870.0,0.24371362],[118860.0,1.58496756]],[[118910.0,0.26154197],[118920.0,0.57118085],[118930.0,0.89050781],[118940.0,0.61790421],[118950.0,0.26402941]]]
["bitfinex","BTCUSD",1753390088628,[[118900.0,0.23104],[118890.0,0.0002],[118880.0,0.23832004],[118870.0,0.20034962],[118860.0,0.67661498]],[[118910.0,1.17773006],[118920.0,0.29606092],[118930.0,0.26118563],[118940.0,0.48997957],[118950.0,0.68776541]]]
["bitfinex","BTCUSD",1753390130413,[[118920.0,1.38500311],[118910.0,0.45376085],[118900.0,1.8540964],[118890.0,0.19367589],[118880.0,0.37536572]],[[118930.0,0.00112312],[118940.0,0.08750421],[118950.0,0.31132933],[118960.0,0.52866275],[118970.0,0.23878721]]]
["bitfinex","BTCUSD",1753390191720,[[118920.0,0.32511655],[118910.0,0.14444],[118900.0,0.60952531],[118890.0,0.18524131],[118880.0,0.50174013]],[[118930.0,0.66626999],[118940.0,0.77912306],[118950.0,0.26402799],[118960.0,0.46541027],[118970.0,0.28878721]]]
["bitfinex","BTCUSD",1753390242353,[[118920.0,0.43016655],[118910.0,0.03826],[118900.0,0.41618654],[118890.0,0.19365435],[118880.0,0.47601044]],[[118930.0,0.75794918],[118940.0,1.0870746],[118950.0,0.17113845],[118960.0,0.49028213],[118970.0,0.28878721]]]
["bitfinex","BTCUSD",1753390261878,[[118920.0,0.42720655],[118910.0,0.04121],[118900.0,0.41618654],[118890.0,0.18524364],[118880.0,0.48442171]],[[118930.0,0.77195918],[118940.0,1.0707346],[118950.0,0.17113845],[118960.0,0.55790967],[118970.0,0.22115967]]]
["bitfinex","BTCUSD",1753390304045,[[118920.0,1e-08],[118910.0,0.1278],[118900.0,0.42816654],[118890.0,0.23406539],[118880.0,0.47601044]],[[118930.0,1.27812096],[118940.0,0.9144396],[118950.0,0.19640445],[118960.0,0.55775853],[118970.0,0.42115967]]]
["bitfinex","BTCUSD",1753390383171,[[118920.0,0.13764001],[118900.0,0.62131546],[118890.0,0.21634277],[118880.0,0.69481044],[118860.0,0.87172536]],[[118930.0,0.72453403],[118940.0,0.53306714],[118950.0,0.51113845],[118960.0,0.68597881],[118970.0,0.66770101]]]
["bitfinex","BTCUSD",1753390428805,[[118920.0,0.43700655],[118910.0,0.02672],[118900.0,0.63299128],[118890.0,0.16842171],[118880.0,0.52614226]],[[118930.0,0.82392564],[118940.0,0.4686496],[118950.0,0.63877845],[118960.0,0.53303781],[118970.0,0.67014631]]]
["bitfinex","BTCUSD",1753390454470,[[118930.0,0.33907538],[118920.0,0.31422872],[118910.0,0.26818943],[118900.0,1.70380829],[118890.0,0.36528396]],[[118940.0,0.01902477],[118950.0,0.35804962],[118960.0,0.25910127],[118970.0,0.52060523],[118980.0,0.87307623]]]
["bitfinex","BTCUSD",1753390502629,[[118930.0,0.12856897],[118920.0,0.003],[118910.0,0.02561228],[118900.0,0.85494132],[118890.0,0.46592171]],[[118940.0,1.17075519],[118950.0,0.28168294],[118960.0,0.66085306],[118970.0,0.17111136],[118980.0,1.5759633]]]
["bitfinex","BTCUSD",1753390542938,[[118930.0,0.00162079],[118920.0,0.13092],[118900.0,0.50114699],[118890.0,0.18524277],[118870.0,0.8747699]],[[118940.0,1.3238093],[118950.0,0.25598317],[118960.0,0.53293577],[118970.0,0.19578026],[118980.0,1.62633143]]]
["bitfinex","BTCUSD",1753390619137,[[118900.0,0.10180001],[118890.0,0.0002],[118880.0,0.06987756],[118870.0,0.42598058],[118860.0,0.53341433]],[[118910.0,1.42101409],[118920.0,0.49064392],[118930.0,0.68479368],[118940.0,1.1269968],[118950.0,0.30906116]]]
["bitfinex","BTCUSD",1753390660683,[[118890.0,0.00100001],[118880.0,0.01048756],[118870.0,0.00326],[118860.0,0.0897569],[118850.0,0.30559454]],[[118900.0,1.41850244],[118910.0,0.23582197],[118920.0,0.46537292],[118930.0,0.36060305],[118940.0,1.35627113]]]
["bitfinex","BTCUSD",1753390705770,[[118890.0,0.00100001],[118880.0,0.01048756],[118870.0,0.05756],[118860.0,0.0343169],[118840.0,0.61396043]],[[118900.0,1.42781813],[118910.0,0.19549916],[118920.0,0.46537292],[118930.0,0.55767368],[118940.0,1.37895445]]]
["bitfinex","BTCUSD",1753390787986,[[118870.0,1e-08],[118860.0,0.0343169],[118840.0,0.06024],[118830.0,0.29738058],[118820.0,0.63084446]],[[118880.0,2.17301663],[118890.0,0.16822272],[118900.0,1.11023921],[118910.0,0.31244189],[118920.0,0.51553661]]]
["bitfinex","BTCUSD",1753390810606,[[118840.0,0.019002],[118830.0,0.05417],[118820.0,0.30038058],[118810.0,0.32226412],[118800.0,0.52689595]],[[118850.0,1.04476836],[118860.0,0.51777776],[118870.0,0.19965103],[118880.0,1.03257902],[118890.0,0.28885026]]]
["bitfinex","BTCUSD",1753390844885,[[118840.0,0.67114316],[118830.0,0.33886214],[118820.0,0.46870158],[118810.0,0.32003567],[118800.0,1.16284024]],[[118850.0,0.93545393],[118860.0,0.16826518],[118870.0,0.40285857],[118880.0,0.98369732],[118890.0,0.23885026]]]
["bitfinex","BTCUSD",1753390908579,[[118840.0,0.73747316],[118830.0,0.21277816],[118820.0,0.5090171],[118810.0,0.19436869],[118800.0,1.40703724]],[[118850.0,0.23821921],[118860.0,0.56826518],[118870.0,0.95116063],[118880.0,0.49069445],[118890.0,0.26448574]]]
["bitfinex","BTCUSD",1753390985987,[[118860.0,1.88648934],[118850.0,0.21035723],[118840.0,1.3696193],[118830.0,0.39043699],[118820.0,0.20884295]],[[118870.0,0.004],[118890.0,0.12791754],[118900.0,0.00840979],[118910.0,0.25745325],[118920.0,0.46543912]]]
["bitfinex","BTCUSD",1753391044823,[[118870.0,0.44198016],[118860.0,0.21461991],[118850.0,0.22069197],[118840.0,0.75327408],[118830.0,1.03683699]],[[118880.0,0.26461982],[118890.0,0.46840593],[118900.0,0.88284729],[118910.0,0.58063381],[118920.0,0.59351912]]]
["bitfinex","BTCUSD",1753391087291,[[118870.0,0.7748995],[118860.0,0.5303378],[118850.0,0.22488965],[118840.0,1.11254308],[118830.0,0.78183699]],[[118880.0,0.44059732],[118890.0,0.47137593],[118900.0,0.88284729],[118910.0,0.36871381],[118920.0,0.51578458]]]
["bitfinex","BTCUSD",1753391140436,[[118860.0,0.12956221],[118840.0,0.30018058],[118830.0,0.2707209],[118820.0,0.49415365],[118810.0,0.23616185]],[[118870.0,0.90547639],[118880.0,0.61917445],[118890.0,0.17122535],[118900.0,0.49029494],[118910.0,0.29063381]]]
["bitfinex","BTCUSD",1753391208608,[[118860.0,0.50527946],[118850.0,0.20889289],[118840.0,0.50212958],[118830.0,0.16850717],[118820.0,0.68762192]],[[118870.0,0.95236553],[118880.0,0.69801287],[118890.0,0.59949593],[118900.0,0.49125285],[118910.0,0.2450292]]]
["bitfinex","BTCUSD",1753391262092,[[118860.0,0.75433369],[118850.0,0.21620527],[118840.0,0.49397414],[118830.0,0.23613471],[118820.0,1.30799756]],[[118870.0,0.54534729],[118880.0,0.6284872],[118890.0,0.91766609],[118900.0,0.64450299],[118910.0,0.17300627]]]
["bitfinex","BTCUSD",1753391314489,[[118830.0,0.17341607],[118820.0,0.30382074],[118810.0,0.2412513],[118800.0,0.53448332],[118790.0,0.19304604]],[[118840.0,0.60372519],[118850.0,0.99396331],[118860.0,0.57569891],[118870.0,0.68787857],[118880.0,0.49095994]]]
["bitfinex","BTCUSD",1753391331286,[[118830.0,0.13032],[118820.0,0.32881074],[118810.0,0.04853351],[118800.0,0.53561741],[118790.0,0.19304604]],[[118840.0,0.90139593],[118850.0,0.69652257],[118860.0,0.57569891],[118870.0,0.68787857],[118880.0,0.49095994]]]
["bitfinex","BTCUSD",1753391392287,[[118830.0,0.21387395],[118820.0,0.32695074],[118810.0,0.24374681],[118800.0,0.51878332],[118790.0,0.24355984]],[[118840.0,0.60215473],[118850.0,0.86887331],[118860.0,0.67831501],[118870.0,0.19653103],[118880.0,0.49031015]]]
["bitfinex","BTCUSD",1753391451632,[[118810.0,0.0002],[118800.0,0.1846],[118790.0,0.027],[118780.0,0.2199143],[118770.0,0.16855268]],[[118820.0,1.28036088],[118830.0,0.46123006],[118840.0,0.46573424],[118850.0,0.23903011],[118860.0,0.53729568]]]
["bitfinex","BTCUSD",1753391489974,[[118780.0,0.003],[118770.0,0.0002],[118760.0,0.13516],[118750.0,0.06046],[118740.0,0.44003001]],[[118790.0,0.93836248],[118800.0,0.61736224],[118810.0,0.30286208],[118820.0,0.17212183],[118830.0,0.46375133]]]
["bitfinex","BTCUSD",1753391594106,[[118750.0,0.00568],[118740.0,0.02618756],[118730.0,0.16398],[118720.0,0.31057793],[118710.0,0.16867261]],[[118760.0,0.81723678],[118770.0,0.68584403],[118780.0,0.19368151],[118790.0,0.22136434],[118800.0,0.22275763]]]
["bitfinex","BTCUSD",1753391648627,[[118750.0,0.00568],[118740.0,0.01048756],[118730.0,0.13008],[118720.0,0.31660252],[118710.0,0.20236638]],[[118760.0,0.81347017],[118770.0,0.23602023],[118780.0,0.66839443],[118790.0,0.28899188],[118800.0,0.23688359]]]
["bitfinex","BTCUSD",1753391662014,[[118750.0,0.00368],[118740.0,0.01048756],[118730.0,0.0002],[118720.0,0.1162],[118710.0,0.21010052]],[[118760.0,0.90851447],[118770.0,0.16839269],[118780.0,0.29463143],[118790.0,0.44338727],[118800.0,0.42758156]]]
["bitfinex","BTCUSD",1753391737440,[[118750.0,0.13176001],[118740.0,0.04258756],[118730.0,0.21051245],[118720.0,0.27688613],[118710.0,0.32005499]],[[118760.0,0.9674141],[118770.0,0.32949269],[118780.0,0.21941217],[118790.0,0.23899188],[118800.0,0.16836224]]]
["bitfinex","BTCUSD",1753391810063,[[118740.0,0.01148756],[118730.0,0.0002],[118720.0,0.14935],[118710.0,0.0002],[118700.0,0.3179964]],[[118750.0,1.37936702],[118760.0,0.27833645],[118770.0,0.16839269],[118780.0,0.41837851],[118790.0,0.39339209]]]
["bitfinex","BTCUSD",1753391880686,[[118730.0,0.44056609],[118720.0,0.27688526],[118710.0,0.1686766],[118700.0,0.17154638],[118690.0,0.21850541]],[[118740.0,0.37782626],[118750.0,0.61742105],[118760.0,0.76346935],[118770.0,0.20683269],[118780.0,0.19367951]]]
["bitfinex","BTCUSD",1753391937608,[[118730.0,0.0002],[118720.0,0.1],[118710.0,0.12948],[118700.0,0.26206695],[118690.0,0.38762541]],[[118740.0,1.21183316],[118750.0,0.61742105],[118760.0,0.16855315],[118770.0,0.19703213],[118780.0,0.21837851]]]
["bitfinex","BTCUSD",1753391945828,[[118730.0,0.0002],[118720.0,0.1],[118710.0,0.14608],[118700.0,0.22881896],[118690.0,0.16850541]],[[118740.0,1.21183316],[118750.0,0.61742105],[118760.0,0.19385915],[118770.0,0.19703213],[118780.0,0.21837851]]]
["bitfinex","BTCUSD",1753392009577,[[118720.0,0.102],[118710.0,0.0002],[118700.0,0.03826317],[118690.0,0.21860206],[118680.0,0.40633533]],[[118730.0,0.89997536],[118740.0,0.26134243],[118750.0,0.19373105],[118760.0,0.21855315],[118770.0,0.46484283]]]
["bitfinex","BTCUSD",1753392075973,[[118700.0,0.00518703],[118690.0,0.04892],[118680.0,0.10233746],[118670.0,0.3263721],[118660.0,0.18017519]],[[118710.0,0.78460786],[118720.0,0.20400981],[118730.0,0.21858058],[118740.0,0.23606277],[118750.0,0.31842105]]]
["bitfinex","BTCUSD",1753392095604,[[118700.0,0.00293308],[118690.0,0.04892],[118680.0,0.26875128],[118670.0,0.3347977],[118660.0,0.17174832]],[[118710.0,0.78788786],[118720.0,0.20080981],[118730.0,0.21935629],[118740.0,0.16843523],[118750.0,0.65528859]]]
["bitfinex","BTCUSD",1753392192680,[[118700.0,0.31694738],[118690.0,0.21984471],[118680.0,0.28221128],[118670.0,0.16853264],[118660.0,0.32199763]],[[118710.0,0.6048927],[118720.0,0.69877069],[118730.0,0.18589844],[118740.0,0.21944823],[118750.0,0.33604859]]]
["bitfinex","BTCUSD",1753392211533,[[118700.0,0.17397798],[118690.0,0.16850604],[118680.0,0.31400979],[118670.0,0.21379264],[118660.0,0.24668963]],[[118710.0,0.59789135],[118720.0,0.69877069],[118730.0,0.19375942],[118740.0,0.19414023],[118750.0,0.33604859]]]
["bitfinex","BTCUSD",1753392269071,[[118700.0,0.17590798],[118690.0,0.20888061],[118680.0,0.30175128],[118670.0,0.21853264],[118660.0,0.44090832]],[[118710.0,0.57916117],[118720.0,0.16861068],[118730.0,1.16485844],[118740.0,0.19345419],[118750.0,0.36135659]]]
["bitfinex","BTCUSD",1753392345128,[[118710.0,0.50514419],[118700.0,0.38077256],[118690.0,0.16850424],[118680.0,0.63334501],[118670.0,0.26116018]],[[118720.0,0.0021462],[118740.0,0.38210693],[118750.0,0.35929892],[118760.0,0.19644639],[118770.0,0.2541541]]]
["bitfinex","BTCUSD",1753392381780,[[118740.0,0.73727578],[118730.0,0.21658142],[118720.0,0.24373351],[118710.0,0.41686285],[118700.0,0.39109706]],[[118750.0,0.45012354],[118760.0,0.02616],[118770.0,0.05267746],[118780.0,0.18367935],[118790.0,0.23899197]]]
["bitfinex","BTCUSD",1753392416961,[[118740.0,0.47633227],[118730.0,0.47099142],[118720.0,0.68777981],[118710.0,0.39186285],[118700.0,0.41193668]],[[118750.0,0.48060451],[118760.0,0.03622968],[118770.0,0.18823344],[118780.0,0.16838019],[118790.0,0.1713659]]]
["bitfinex","BTCUSD",1753392457087,[[118740.0,0.45632578],[118730.0,0.26103364],[118720.0,0.48584051],[118710.0,0.88070415],[118700.0,0.16929507]],[[118750.0,0.51147547],[118760.0,0.18524817],[118770.0,0.17139381],[118780.0,0.16838019],[118790.0,0.3009259]]]
["bitfinex","BTCUSD",1753392549520,[[118680.0,0.10023096],[118660.0,0.03530743],[118650.0,0.23002197],[118640.0,0.17154821],[118630.0,0.32677826]],[[118690.0,1.28690493],[118700.0,0.23613154],[118710.0,0.71060006],[118720.0,0.50609533],[118730.0,0.24398665]]]
["bitfinex","BTCUSD",1753392580990,[[118680.0,0.10023096],[118660.0,0.02662],[118650.0,0.23851124],[118640.0,0.17154821],[118630.0,0.19401826]],[[118690.0,0.96097205],[118700.0,0.23613154],[118710.0,0.8368413],[118720.0,0.30947315],[118730.0,0.22144942]]]
["bitfinex","BTCUSD",1753392669622,[[118660.0,0.0036883],[118640.0,0.05841],[118630.0,0.18868922],[118620.0,0.17171201],[118600.0,0.17601489]],[[118670.0,1.34604789],[118680.0,0.23615997],[118690.0,0.64282719],[118700.0,0.26100619],[118710.0,0.3684778]]]
["bitfinex","BTCUSD",1753392707020,[[118660.0,1e-08],[118640.0,0.05705],[118630.0,0.00341],[118620.0,0.18866249],[118610.0,0.17724881]],[[118670.0,0.92346252],[118680.0,0.64263367],[118690.0,0.2422278],[118700.0,0.34053349],[118710.0,0.66045624]]]
["bitfinex","BTCUSD",1753392740845,[[118660.0,1e-08],[118640.0,0.06049],[118630.0,0.16879011],[118620.0,0.20552102],[118590.0,0.21859719]],[[118670.0,0.91800262],[118680.0,0.61753243],[118690.0,0.23685503],[118700.0,0.55985349],[118710.0,0.46908893]]]
["bitfinex","BTCUSD",1753392771106,[[118660.0,0.51288264],[118650.0,0.16856172],[118640.0,0.17157305],[118630.0,0.26878969],[118620.0,0.17180204]],[[118670.0,0.4628711],[118680.0,0.02527691],[118690.0,0.30286619],[118700.0,0.72049154],[118710.0,0.28592682]]]
["bitfinex","BTCUSD",1753392865058,[[118640.0,1e-08],[118630.0,0.0002],[118620.0,0.0032],[118610.0,0.04384],[118600.0,0.23345032]],[[118650.0,1.09302167],[118660.0,0.21856103],[118670.0,0.30350053],[118680.0,0.60546884],[118690.0,0.40167035]]]
["bitfinex","BTCUSD",1753392870775,[[118640.0,1e-08],[118630.0,0.0002],[118620.0,0.0032],[118610.0,0.05914],[118600.0,0.19295587]],[[118650.0,1.08459351],[118660.0,0.21856103],[118670.0,0.30350053],[118680.0,0.60546884],[118690.0,0.39907871]]]
["bitfinex","BTCUSD",1753392971985,[[118640.0,1e-08],[118630.0,0.0159],[118620.0,0.23882559],[118610.0,0.30748724],[118600.0,0.1760925]],[[118650.0,0.83586597],[118660.0,0.16856103],[118670.0,0.66074105],[118680.0,0.26147384],[118690.0,0.27150619]]]
["bitfinex","BTCUSD",1753393034084,[[118640.0,1e-08],[118630.0,0.0002],[118620.0,0.0032],[118610.0,0.24367992],[118600.0,0.34841851]],[[118650.0,0.8534456],[118660.0,0.16856103],[118670.0,0.7356197],[118680.0,0.28614884],[118690.0,0.44082619]]]
["bitfinex","BTCUSD",1753393071774,[[118640.0,0.29859251],[118630.0,0.0002],[118620.0,0.3595125],[118610.0,0.19411152],[118600.0,0.474685]],[[118650.0,0.96574018],[118660.0,0.49194617],[118670.0,0.6887481],[118680.0,0.80406134],[118690.0,0.54408401]]]
["bitfinex","BTCUSD",1753393115714,[[118630.0,0.0002],[118620.0,0.0443],[118610.0,0.3182025],[118600.0,0.43557109],[118590.0,0.18551143]],[[118640.0,1.10119571],[118650.0,0.78794611],[118660.0,0.51727417],[118670.0,0.27202323],[118680.0,0.75406134]]]
["bitfinex","BTCUSD",1753393195253,[[118630.0,0.64669862],[118620.0,0.60794718],[118610.0,0.1686192],[118600.0,0.47468449],[118590.0,0.21864782]],[[118640.0,0.38814229],[118650.0,1.2911981],[118660.0,0.51120353],[118670.0,0.18772323],[118680.0,0.55219036]]]
["bitfinex","BTCUSD",1753393248354,[[118660.0,1.5056657],[118650.0,0.38540618],[118640.0,1.45188064],[118630.0,0.16879141],[118620.0,0.17180504]],[[118670.0,0.00748864],[118690.0,0.003],[118700.0,0.13466429],[118710.0,0.13369419],[118720.0,0.58461235]]]
["bitfinex","BTCUSD",1753393341512,[[118660.0,0.67392167],[118650.0,0.19608081],[118640.0,0.51079717],[118630.0,0.18399141],[118620.0,0.53770974]],[[118670.0,0.59069814],[118680.0,0.46698356],[118690.0,0.70027504],[118700.0,0.53457856],[118710.0,0.34215113]]]
["bitfinex","BTCUSD",1753393415211,[[118660.0,1.11651395],[118650.0,0.16855081],[118640.0,0.49528395],[118630.0,0.51334541],[118620.0,1.33357208]],[[118670.0,0.01237157],[118690.0,0.48476636],[118700.0,0.46695102],[118710.0,0.36142379],[118740.0,1.28933144]]]
["bitfinex","BTCUSD",1753393429358,[[118680.0,0.84379422],[118670.0,0.18537499],[118660.0,0.24543975],[118650.0,0.23445081],[118640.0,1.17730837]],[[118690.0,0.08136833],[118700.0,0.26139309],[118710.0,0.26847815],[118720.0,0.64228237],[118730.0,0.17144965]]]
["bitfinex","BTCUSD",1753393480693,[[118700.0,2.04276329],[118690.0,0.20074394],[118680.0,0.99878928],[118670.0,0.16852246],[118660.0,0.29831729]],[[118710.0,0.0859368],[118730.0,0.03705],[118740.0,0.07583806],[118750.0,0.1319945],[118760.0,0.57651171]]]
["bitfinex","BTCUSD",1753393559957,[[118720.0,1.32261242],[118710.0,0.44498451],[118700.0,1.53319381],[118690.0,0.31849425],[118680.0,0.33201557]],[[118730.0,0.02425],[118740.0,0.04336674],[118750.0,0.08989097],[118760.0,0.11012796],[118770.0,0.80989318]]]
["bitfinex","BTCUSD",1753393649207,[[118720.0,0.3143496],[118710.0,0.46657737],[118700.0,0.55563865],[118690.0,0.18509425],[118680.0,1.11809652]],[[118730.0,0.54464386],[118740.0,0.46653666],[118750.0,0.95702],[118760.0,0.53453517],[118770.0,0.96079361]]]
["bitfinex","BTCUSD",1753393708213,[[118710.0,0.002],[118700.0,0.63729528],[118690.0,0.23129899],[118680.0,0.59241685],[118670.0,0.16852246]],[[118720.0,1.40091318],[118730.0,0.20195773],[118740.0,0.46653666],[118750.0,0.89434902],[118760.0,0.58453517]]]
["bitfinex","BTCUSD",1753393725692,[[118710.0,0.1704778],[118700.0,0.63407437],[118690.0,0.22607425],[118680.0,0.59215031],[118670.0,0.16852246]],[[118720.0,1.41138776],[118730.0,0.19375642],[118740.0,0.46653666],[118750.0,0.91948745],[118760.0,0.58453517]]]
["bitfinex","BTCUSD",1753393790189,[[118700.0,0.0102962],[118690.0,0.53902509],[118680.0,0.70440534],[118670.0,0.16852246],[118660.0,0.49493453]],[[118710.0,1.02188305],[118720.0,1.29074318],[118730.0,0.21128576],[118740.0,0.5841642],[118750.0,0.4279]]]
["bitfinex","BTCUSD",1753393853367,[[118700.0,0.0041862],[118690.0,0.30115957],[118680.0,0.78558218],[118670.0,0.16852246],[118660.0,0.49522665]],[[118710.0,1.07777652],[118720.0,1.28087418],[118730.0,0.21082937],[118740.0,0.5841642],[118750.0,0.4779]]]
["bitfinex","BTCUSD",1753393931460,[[118700.0,0.0061662],[118690.0,0.51493836],[118680.0,0.72785079],[118670.0,0.16852246],[118660.0,0.49467084]],[[118710.0,0.65814922],[118720.0,1.27486318],[118730.0,0.18589844],[118740.0,0.5891357],[118750.0,0.4779]]]
["bitfinex","BTCUSD",1753393989685,[[118700.0,0.0031862],[118690.0,0.00316],[118680.0,0.33909216],[118670.0,0.49190051],[118660.0,0.46964836]],[[118710.0,1.31801728],[118720.0,0.94060869],[118730.0,0.21844942],[118740.0,1.42212278],[118750.0,0.45059898]]]
["bitfinex","BTCUSD",1753394013107,[[118700.0,0.0031862],[118690.0,0.00316],[118680.0,0.33125622],[118670.0,0.50032695],[118660.0,0.59908836]],[[118710.0,1.31761728],[118720.0,0.94060869],[118730.0,0.21844942],[118740.0,1.18036334],[118750.0,0.6698485]]]
["bitfinex","BTCUSD",1753394059748,[[118700.0,0.0083262],[118690.0,0.55554517],[118680.0,0.69869915],[118670.0,0.1943384],[118660.0,0.46964836]],[[118710.0,1.40352795],[118720.0,0.93444318],[118730.0,0.18589844],[118740.0,0.54184666],[118750.0,0.57043313]]]
["bitfinex","BTCUSD",1753394143832,[[118710.0,1.50104257],[118700.0,0.48407776],[118690.0,0.45140538],[118680.0,1.43193829],[118670.0,0.24382446]],[[118720.0,0.04279],[118730.0,0.01666997],[118740.0,0.39977332],[118750.0,0.55641186],[118760.0,0.66453517]]]
["bitfinex","BTCUSD",1753394214823,[[118710.0,0.1354],[118700.0,0.51205673],[118690.0,0.5496994],[118680.0,0.84881915],[118670.0,0.21852246]],[[118720.0,0.35804361],[118730.0,0.47798207],[118740.0,1.01865209],[118750.0,0.25831229],[118760.0,0.48435665]]]
["bitfinex","BTCUSD",1753394243319,[[118700.0,0.0051862],[118690.0,0.20219805],[118680.0,0.72231915],[118670.0,0.56556737],[118660.0,0.46964836]],[[118710.0,0.66659111],[118720.0,0.47487482],[118730.0,0.63608006],[118740.0,0.61865209],[118750.0,0.74124883]]]
["bitfinex","BTCUSD",1753394288668,[[118700.0,0.0051862],[118690.0,0.29809957],[118680.0,0.76553634],[118670.0,0.55006737],[118660.0,0.73604836]],[[118710.0,0.53634111],[118720.0,0.60479482],[118730.0,0.63608006],[118740.0,0.64396109],[118750.0,0.66593983]]]
["bitfinex","BTCUSD",1753394366142,[[118680.0,0.10104888],[118660.0,0.34346957],[118650.0,0.21827351],[118640.0,0.46961073],[118630.0,0.16874301]],[[118690.0,1.23653594],[118700.0,0.46660374],[118710.0,0.47663749],[118720.0,1.01556318],[118730.0,0.43879719]]]
["bitfinex","BTCUSD",1753394409915,[[118660.0,0.00404885],[118650.0,0.003],[118640.0,0.35676957],[118630.0,0.19407799],[118620.0,0.48667273]],[[118670.0,1.11837343],[118680.0,0.46663175],[118690.0,0.2818464],[118700.0,0.51660374],[118710.0,0.93986264]]]
["bitfinex","BTCUSD",1753394434417,[[118640.0,0.06179],[118630.0,0.63460251],[118620.0,0.20552496],[118610.0,0.23624632],[118600.0,0.70486147]],[[118650.0,0.74033609],[118660.0,0.19388481],[118670.0,0.64491232],[118680.0,0.17166218],[118690.0,0.51552766]]]
["bitfinex","BTCUSD",1753394480551,[[118680.0,1.4280157],[118670.0,0.62638698],[118660.0,0.31854879],[118650.0,0.168563],[118640.0,0.56976099]],[[118690.0,0.003],[118710.0,0.1],[118720.0,0.09655204],[118730.0,0.25070342],[118740.0,0.1684825]]]
["bitfinex","BTCUSD",1753394521654,[[118680.0,0.24169356],[118670.0,0.61292988],[118660.0,0.21209879],[118650.0,0.25129054],[118640.0,0.93507599]],[[118690.0,0.23313059],[118700.0,0.70757543],[118710.0,0.67316359],[118720.0,0.23650159],[118730.0,0.5790911]]]
["bitfinex","BTCUSD",1753394593136,[[118680.0,1.12793576],[118670.0,0.16853459],[118660.0,0.19400789],[118650.0,0.54820713],[118640.0,0.90245101]],[[118690.0,0.01654312],[118710.0,0.14644671],[118720.0,0.20282188],[118730.0,0.32901433],[118740.0,0.18593714]]]
["bitfinex","BTCUSD",1753394624204,[[118700.0,1.19300707],[118690.0,0.21064886],[118680.0,0.88390223],[118670.0,0.50532213],[118660.0,0.32153662]],[[118710.0,0.101],[118730.0,0.0461638],[118740.0,0.22470189],[118750.0,0.65831231],[118760.0,0.57740054]]]
["bitfinex","BTCUSD",1753394666757,[[118720.0,0.72575931],[118710.0,0.16846558],[118700.0,0.4539136],[118690.0,0.64137471],[118680.0,0.99841935]],[[118730.0,0.06341],[118740.0,0.03398551],[118750.0,0.6583124],[118760.0,0.50968092],[118770.0,0.32908323]]]
["bitfinex","BTCUSD",1753394741238,[[118720.0,0.75702452],[118710.0,0.27777422],[118700.0,0.16849126],[118690.0,0.6014171],[118680.0,0.90092342]],[[118730.0,0.21574809],[118740.0,0.19365524],[118750.0,0.80501294],[118760.0,0.61780701],[118770.0,0.89524581]]]
["bitfinex","BTCUSD",1753394773209,[[118720.0,0.74397535],[118710.0,0.16847672],[118700.0,0.48219626],[118690.0,0.99401417],[118680.0,1.30720797]],[[118730.0,0.25797597],[118740.0,0.17685921],[118750.0,0.91381386],[118760.0,0.55574701],[118770.0,0.53921476]]]
["bitfinex","BTCUSD",1753394805940,[[118720.0,0.00248288],[118700.0,0.38702654],[118690.0,0.33851274],[118680.0,0.54027193],[118660.0,0.98621251]],[[118730.0,0.92798758],[118740.0,1.00438899],[118750.0,0.32576288],[118760.0,0.52459017],[118770.0,0.34921476]]]
["bitfinex","BTCUSD",1753394882427,[[118680.0,0.10214303],[118670.0,0.34414571],[118660.0,0.36742954],[118650.0,0.2511135],[118640.0,0.73164488]],[[118690.0,0.86599256],[118700.0,0.50944983],[118710.0,0.1684778],[118720.0,0.55907408],[118730.0,0.58676542]]]
["bitfinex","BTCUSD",1753394913641,[[118680.0,0.10064052],[118660.0,0.003],[118650.0,0.13144],[118640.0,0.11465754],[118630.0,0.23459873]],[[118690.0,1.25078477],[118700.0,0.29307998],[118710.0,0.3458978],[118720.0,0.53439208],[118730.0,0.71537707]]]
["bitfinex","BTCUSD",1753394945737,[[118640.0,0.00663864],[118630.0,0.00331],[118620.0,0.39855571],[118610.0,0.6457007],[118600.0,0.51718837]],[[118650.0,0.80524609],[118660.0,0.168561],[118670.0,0.71946091],[118680.0,0.29385841],[118690.0,0.34882233]]]
["bitfinex","BTCUSD",1753395009735,[[118640.0,0.06699864],[118630.0,0.6576547],[118620.0,0.17180422],[118610.0,0.23624187],[118600.0,0.51757657]],[[118650.0,0.58029711],[118660.0,0.299281],[118670.0,0.53548003],[118680.0,0.53953241],[118690.0,0.62050619]]]
["bitfinex","BTCUSD",1753395059424,[[118640.0,0.00548864],[118630.0,0.0002],[118620.0,0.71918048],[118610.0,0.27752107],[118600.0,0.51757657]],[[118650.0,1.20511834],[118660.0,0.16855092],[118670.0,0.61753459],[118680.0,0.89981785],[118690.0,0.24683219]]]
["bitfinex","BTCUSD",1753395077839,[[118640.0,0.00548864],[118630.0,0.0002],[118620.0,0.30149976],[118610.0,0.4080132],[118600.0,0.43228089]],[[118650.0,0.71085821],[118660.0,0.42454068],[118670.0,0.61753459],[118680.0,0.81452217],[118690.0,0.24683219]]]
["bitfinex","BTCUSD",1753395129930,[[118640.0,0.00548864],[118630.0,0.13044],[118620.0,0.50357476],[118610.0,0.26973636],[118600.0,0.45760489]],[[118650.0,1.11310561],[118660.0,0.42454068],[118670.0,0.61753459],[118680.0,0.78984617],[118690.0,0.24882233]]]
["bitfinex","BTCUSD",1753395184453,[[118600.0,0.00765859],[118590.0,0.0002],[118580.0,0.11582414],[118570.0,0.18573475],[118560.0,0.60294173]],[[118610.0,1.27159174],[118620.0,0.1686177],[118630.0,0.75642757],[118640.0,0.66837944],[118650.0,0.221563]]]
["bitfinex","BTCUSD",1753395251697,[[118600.0,0.01172859],[118590.0,0.53126205],[118580.0,0.24343049],[118570.0,0.16887564],[118560.0,0.57763945]],[[118610.0,0.20946455],[118620.0,0.65569975],[118630.0,0.97535027],[118640.0,0.52734827],[118650.0,0.246896]]]
["bitfinex","BTCUSD",1753395257328,[[118600.0,0.00965859],[118590.0,0.0002],[118580.0,0.18822414],[118570.0,0.25282685],[118560.0,0.24475144]],[[118610.0,1.0065639],[118620.0,0.2989377],[118630.0,0.64428427],[118640.0,0.57734827],[118650.0,0.371563]]]
["bitfinex","BTCUSD",1753395305554,[[118600.0,0.04558859],[118590.0,0.25631241],[118580.0,0.63885679],[118570.0,0.16884806],[118560.0,0.49242927]],[[118610.0,0.65501799],[118620.0,0.42473011],[118630.0,0.53851527],[118640.0,0.52323863],[118650.0,0.390963]]]
["bitfinex","BTCUSD",1753395346295,[[118600.0,0.19165707],[118590.0,0.54399247],[118580.0,0.23499884],[118570.0,0.168676],[118560.0,0.60306601]],[[118610.0,0.26830444],[118620.0,0.66352385],[118630.0,0.96200027],[118640.0,0.60985204],[118650.0,0.221563]]]
["bitfinex","BTCUSD",1753395406097,[[118600.0,0.004],[118590.0,0.13056],[118580.0,0.44804734],[118570.0,0.20283274],[118560.0,0.60297894]],[[118610.0,1.00629596],[118620.0,0.29896646],[118630.0,0.16995165],[118640.0,0.53523928],[118650.0,0.670563]]]
["bitfinex","BTCUSD",1753395459272,[[118600.0,0.004],[118590.0,0.0002],[118580.0,0.05790414],[118570.0,0.23243976],[118560.0,0.3931168]],[[118610.0,1.23726397],[118620.0,0.16860646],[118630.0,0.16995165],[118640.0,0.92547369],[118650.0,0.81939234]]]
["bitfinex","BTCUSD",1753395473486,[[118580.0,0.05790414],[118560.0,0.06762754],[118550.0,0.05502],[118540.0,0.06891754],[118530.0,0.20248354]],[[118590.0,0.90670566],[118600.0,1.29919555],[118610.0,0.33778188],[118620.0,0.41334746],[118630.0,0.39739605]]]
["bitfinex","BTCUSD",1753395525405,[[118580.0,0.67257825],[118570.0,0.29879584],[118560.0,0.57795917],[118550.0,0.21870514],[118540.0,0.6516805]],[[118590.0,0.42586396],[118600.0,0.20259216],[118610.0,0.17208759],[118620.0,1.00458931],[118630.0,0.20255165]]]
["bitfinex","BTCUSD",1753395593894,[[118620.0,0.98659102],[118610.0,0.84315864],[118600.0,0.53536698],[118590.0,0.5849522],[118580.0,0.41129005]],[[118630.0,0.00235886],[118650.0,0.07449],[118660.0,0.4424335],[118670.0,0.17153514],[118680.0,0.50988289]]]
["bitfinex","BTCUSD",1753395657639,[[118660.0,0.63497117],[118650.0,0.343893],[118640.0,0.93792476],[118620.0,0.95315341],[118610.0,0.16852814]],[[118670.0,0.02816998],[118680.0,0.36121371],[118690.0,0.27238349],[118700.0,0.50976504],[118710.0,0.60887938]]]
["bitfinex","BTCUSD",1753395704720,[[118640.0,0.00413565],[118620.0,0.0188],[118610.0,0.58311634],[118600.0,0.27107026],[118590.0,0.64163438]],[[118650.0,1.1605453],[118660.0,0.16856095],[118670.0,0.71996511],[118680.0,0.5845753],[118690.0,0.39078619]]]
["bitfinex","BTCUSD",1753395753484,[[118620.0,0.00404749],[118590.0,0.0312],[118580.0,0.63668705],[118570.0,0.33317148],[118550.0,0.58395931]],[[118630.0,1.71934135],[118640.0,0.50998507],[118650.0,0.31422964],[118660.0,0.16856095],[118670.0,0.50073449]]]
["bitfinex","BTCUSD",1753395759165,[[118590.0,0.00148775],[118580.0,0.0157],[118570.0,0.0161],[118560.0,0.63677036],[118550.0,0.21066403]],[[118600.0,1.22292239],[118610.0,0.18513199],[118620.0,0.16862901],[118630.0,0.91951773],[118640.0,0.58519661]]]
["bitfinex","BTCUSD",1753395833096,[[118590.0,0.00048775],[118580.0,0.25613998],[118570.0,0.20359759],[118560.0,0.46823052],[118550.0,0.16862731]],[[118600.0,1.38062467],[118610.0,0.16863199],[118620.0,0.45010499],[118630.0,0.61759141],[118640.0,0.81472932]]]
["bitfinex","BTCUSD",1753395924149,[[118590.0,0.14204016],[118580.0,0.45844001],[118570.0,0.24230341],[118560.0,0.49365837],[118550.0,0.21862731]],[[118600.0,0.89172406],[118610.0,0.9579941],[118620.0,0.42468037],[118630.0,0.16859141],[118640.0,0.51760124]]]
["bitfinex","BTCUSD",1753395961332,[[118580.0,0.23505433],[118570.0,0.69877122],[118560.0,0.25443542],[118550.0,0.16867545],[118540.0,0.61905732]],[[118590.0,0.63646932],[118600.0,0.96075406],[118610.0,0.54239424],[118620.0,0.16862901],[118650.0,0.49104543]]]
["bitfinex","BTCUSD",1753395976600,[[118570.0,0.00104827],[118540.0,0.67621716],[118530.0,0.18552278],[118520.0,0.6103531],[118510.0,0.50867006]],[[118580.0,0.66901953],[118590.0,1.09820245],[118600.0,1.19557281],[118610.0,0.18614651],[118620.0,0.33625655]]]
["bitfinex","BTCUSD",1753396027124,[[118540.0,0.57342755],[118530.0,0.21091237],[118520.0,0.76873894],[118510.0,0.16876036],[118500.0,0.37678445]],[[118550.0,0.93203235],[118560.0,0.16870324],[118570.0,0.35863039],[118580.0,0.1686625],[118590.0,1.29924503]]]
["bitfinex","BTCUSD",1753396097774,[[118540.0,1e-08],[118520.0,0.11646],[118510.0,0.0468081],[118500.0,0.72831407],[118490.0,0.18419034]],[[118550.0,1.88662448],[118560.0,0.99361554],[118570.0,0.23614941],[118580.0,0.28629004],[118590.0,0.53812828]]]
["bitfinex","BTCUSD",1753396143306,[[118540.0,0.01767],[118530.0,0.04101],[118520.0,0.54207991],[118510.0,0.16876133],[118500.0,0.73970003]],[[118550.0,1.6947731],[118560.0,0.87408886],[118570.0,0.21694941],[118580.0,0.83755677],[118590.0,0.30816828]]]
["bitfinex","BTCUSD",1753396169166,[[118540.0,0.91961627],[118530.0,0.16873291],[118520.0,0.52520008],[118510.0,0.24466331],[118500.0,1.51049549]],[[118550.0,0.65013404],[118560.0,0.01686816],[118570.0,0.30889415],[118580.0,0.51970777],[118590.0,0.53984828]]]
["bitfinex","BTCUSD",1753396277698,[[118540.0,1.31967006],[118530.0,0.23353191],[118520.0,0.8761474],[118510.0,0.41598365],[118500.0,1.33936039]],[[118550.0,0.68635596],[118560.0,0.04917786],[118570.0,0.70843063],[118580.0,0.49249864],[118590.0,0.16864862]]]
["bitfinex","BTCUSD",1753396311599,[[118520.0,1.53507973],[118510.0,0.20254079],[118500.0,0.94913536],[118490.0,0.43141194],[118480.0,1.30681517]],[[118530.0,0.002],[118550.0,0.71634942],[118560.0,0.66948755],[118570.0,0.55596283],[118580.0,0.49249864]]]
["bitfinex","BTCUSD",1753396349024,[[118520.0,0.23522195],[118510.0,0.18563746],[118500.0,0.81316897],[118490.0,0.44224962],[118480.0,0.68558828]],[[118530.0,0.50355282],[118540.0,0.89255471],[118550.0,0.17898734],[118560.0,0.62328491],[118570.0,0.1686768]]]
["bitfinex","BTCUSD",1753396423547,[[118500.0,0.75719205],[118490.0,0.23895825],[118480.0,0.78283887],[118470.0,0.16876479],[118460.0,0.46108771]],[[118510.0,1.16131622],[118520.0,0.44055194],[118530.0,0.32132601],[118540.0,0.89939327],[118550.0,0.37913381]]]
["bitfinex","BTCUSD",1753396471426,[[118500.0,0.58161694],[118490.0,0.21794638],[118480.0,0.80496887],[118470.0,0.21160679],[118460.0,0.72319044]],[[118510.0,0.76707517],[118520.0,0.56382504],[118530.0,0.23684926],[118540.0,0.42521226],[118550.0,0.33633279]]]
["bitfinex","BTCUSD",1753396512281,[[118500.0,0.84854802],[118490.0,0.22523797],[118480.0,0.79898468],[118470.0,0.19400661],[118460.0,0.84542144]],[[118510.0,0.75534517],[118520.0,0.97013996],[118530.0,0.23684926],[118540.0,0.87421226],[118550.0,0.26870525]]]
["bitfinex","BTCUSD",1753396584330,[[118500.0,0.44021813],[118490.0,0.34818667],[118480.0,0.80514468],[118470.0,0.21121687],[118460.0,0.79542144]],[[118510.0,0.92460703],[118520.0,0.82524062],[118530.0,0.23684926],[118540.0,0.87421226],[118550.0,0.67633279]]]
["bitfinex","BTCUSD",1753396633315,[[118500.0,1.16471589],[118490.0,0.20177999],[118480.0,0.76549468],[118470.0,0.51092687],[118460.0,1.19200302]],[[118510.0,0.57400353],[118520.0,0.20329565],[118530.0,0.79770926],[118540.0,0.42521226],[118550.0,0.33633279]]]
["bitfinex","BTCUSD",1753396743684,[[118520.0,0.13979732],[118510.0,0.4503586],[118500.0,0.60779875],[118490.0,0.27346999],[118480.0,0.59158893]],[[118530.0,0.50399028],[118540.0,0.89264392],[118550.0,0.40651095],[118560.0,0.49261492],[118570.0,0.50871811]]]
["bitfinex","BTCUSD",1753396774024,[[118520.0,0.26366258],[118510.0,0.71230555],[118500.0,0.36809147],[118490.0,0.20898272],[118480.0,1.16729638]],[[118530.0,0.35529778],[118540.0,0.52571383],[118550.0,0.66870614],[118560.0,0.60292912],[118570.0,1.00771811]]]
["bitfinex","BTCUSD",1753396818009,[[118520.0,0.002],[118500.0,0.64044721],[118490.0,0.3698079],[118480.0,0.79236335],[118460.0,0.75260173]],[[118530.0,0.71415108],[118540.0,0.42518826],[118550.0,0.71770614],[118560.0,0.51750355],[118570.0,0.63406911]]]
["bitfinex","BTCUSD",1753396847184,[[118500.0,0.18472634],[118490.0,0.33550628],[118480.0,0.45984125],[118470.0,0.32285558],[118450.0,0.48517043]],[[118510.0,0.61081626],[118520.0,0.54050523],[118530.0,0.51322117],[118540.0,0.51795392],[118550.0,1.00471516]]]
["bitfinex","BTCUSD",1753396952458,[[118500.0,0.18472634],[118490.0,0.0154],[118480.0,0.43495816],[118470.0,0.2441737],[118460.0,0.77620173]],[[118510.0,0.50470781],[118520.0,0.55594793],[118530.0,0.51322117],[118540.0,0.4928158],[118550.0,0.81003156]]]
["bitfinex","BTCUSD",1753396980658,[[118500.0,0.18472634],[118490.0,0.0319],[118480.0,0.62956322],[118470.0,0.19510459],[118460.0,0.77620173]],[[118510.0,0.61774761],[118520.0,0.44182793],[118530.0,0.51322117],[118540.0,0.4928158],[118550.0,0.8358376]]]
["bitfinex","BTCUSD",1753397032818,[[118520.0,0.65192356],[118510.0,0.19458972],[118500.0,0.67941684],[118490.0,0.62438993],[118480.0,0.49292171]],[[118530.0,0.45308533],[118540.0,0.45287826],[118550.0,0.50409368],[118560.0,0.42515926],[118570.0,0.23635622]]]
["bitfinex","BTCUSD",1753397102233,[[118520.0,0.40950784],[118510.0,0.23283501],[118500.0,0.70899271],[118490.0,0.58566697],[118480.0,0.61382977]],[[118530.0,0.22522785],[118540.0,0.59251279],[118550.0,0.26870562],[118560.0,0.30901134],[118570.0,0.16872868]]]
["bitfinex","BTCUSD",1753397147193,[[118500.0,0.18572634],[118490.0,0.26429625],[118480.0,0.32461418],[118470.0,0.16876479],[118460.0,0.51973341]],[[118510.0,0.35368],[118520.0,0.26738763],[118530.0,0.50922117],[118540.0,0.19396748],[118550.0,0.85278218]]]
["bitfinex","BTCUSD",1753397171927,[[118500.0,0.94171007],[118490.0,0.19391878],[118480.0,0.51090067],[118470.0,0.16876479],[118460.0,0.89205761]],[[118510.0,0.5792918],[118520.0,0.33053009],[118530.0,0.56557127],[118540.0,0.16872271],[118550.0,0.80278218]]]
["bitfinex","BTCUSD",1753397221970,[[118500.0,0.44117787],[118490.0,0.0154],[118480.0,0.62130365],[118470.0,0.1784951],[118460.0,0.77618494]],[[118510.0,0.7761318],[118520.0,0.49283916],[118530.0,0.53407127],[118540.0,0.42517424],[118550.0,1.07234218]]]
["bitfinex","BTCUSD",1753397290692,[[118480.0,0.00100001],[118460.0,0.0109481],[118450.0,0.05614],[118440.0,0.19547894],[118430.0,0.17287369]],[[118490.0,1.18529203],[118500.0,0.62715422],[118510.0,0.46883995],[118520.0,0.58171916],[118530.0,0.46873365]]]
["bitfinex","BTCUSD",1753397347998,[[118460.0,0.0109481],[118450.0,0.05604],[118440.0,0.25774153],[118430.0,0.00399836],[118420.0,0.45066934]],[[118470.0,1.04968836],[118480.0,0.44036865],[118490.0,0.36837957],[118500.0,0.57733274],[118510.0,0.58836212]]]
["bitfinex","BTCUSD",1753397397653,[[118430.0,1e-08],[118410.0,0.0152],[118400.0,0.06750101],[118390.0,0.02836617],[118380.0,0.18604167]],[[118440.0,1.45920856],[118450.0,0.28648737],[118460.0,0.79549625],[118470.0,0.55292826],[118480.0,0.93969526]]]
["bitfinex","BTCUSD",1753397419108,[[118430.0,1e-08],[118410.0,0.0152],[118400.0,0.09134101],[118390.0,0.26109555],[118380.0,0.25715938]],[[118440.0,1.85905765],[118450.0,0.28717737],[118460.0,1.20941501],[118470.0,0.69475228],[118480.0,0.2141501]]]
["bitfinex","BTCUSD",1753397484889,[[118380.0,0.0002],[118360.0,6e-05],[118350.0,0.26109637],[118340.0,0.28852239],[118330.0,0.5471492]],[[118390.0,1.75798177],[118400.0,0.68804833],[118410.0,0.16890465],[118420.0,1.5773451],[118430.0,0.31888844]]]
["bitfinex","BTCUSD",1753397534364,[[118320.0,0.67287722],[118310.0,0.31265814],[118300.0,0.19467692],[118290.0,0.16907555],[118280.0,1.22281901]],[[118330.0,0.01084644],[118340.0,0.0337991],[118350.0,0.79931008],[118360.0,0.20911679],[118370.0,0.97848282]]]
["bitfinex","BTCUSD",1753397590794,[[118380.0,2.00635985],[118370.0,0.31425385],[118360.0,0.66202479],[118350.0,0.16899028],[118340.0,0.58587016]],[[118390.0,0.002601],[118410.0,0.01915],[118420.0,0.52372579],[118430.0,0.17728328],[118440.0,0.23658016]]]
["bitfinex","BTCUSD",1753397635461,[[118440.0,0.13676],[118430.0,0.20265055],[118420.0,0.87221246],[118410.0,0.16890465],[118400.0,1.0665189]],[[118450.0,0.69853515],[118460.0,0.52049254],[118470.0,0.37012928],[118480.0,0.51227701],[118490.0,0.61779176]]]
["bitfinex","BTCUSD",1753397692698,[[118390.0,0.71827029],[118380.0,0.52582903],[118370.0,0.22670018],[118360.0,0.88350569],[118350.0,0.26895764]],[[118400.0,0.13295754],[118410.0,0.050557],[118420.0,0.63654153],[118430.0,0.3272131],[118450.0,1.05133927]]]
["bitfinex","BTCUSD",1753397708046,[[118390.0,0.72659723],[118380.0,0.51738195],[118370.0,0.19431018],[118360.0,0.89705569],[118350.0,0.28739764]],[[118400.0,0.31876826],[118410.0,0.71051786],[118420.0,0.5796136],[118430.0,0.1938131],[118440.0,0.51202626]]]
["bitfinex","BTCUSD",1753397777680,[[118410.0,0.34538595],[118400.0,0.17735258],[118390.0,0.61311295],[118380.0,0.43662522],[118370.0,0.6905072]],[[118420.0,0.2380349],[118430.0,0.56888126],[118440.0,0.58732604],[118450.0,0.30217973],[118460.0,0.23654324]]]
["bitfinex","BTCUSD",1753397842191,[[118410.0,0.88935238],[118400.0,0.51126275],[118390.0,0.53430118],[118380.0,0.16893522],[118370.0,0.7747833]],[[118420.0,0.01144387],[118430.0,0.04240082],[118440.0,0.62763272],[118450.0,0.30161973],[118460.0,0.71029921]]]
["bitfinex","BTCUSD",1753397868510,[[118410.0,1.68133517],[118400.0,0.93912054],[118390.0,0.26893318],[118380.0,0.78245296],[118370.0,0.43094556]],[[118420.0,0.003],[118440.0,0.06544459],[118450.0,0.58804973],[118460.0,0.36858324],[118470.0,0.16891121]]]
["bitfinex","BTCUSD",1753397915325,[[118470.0,0.3432233],[118460.0,0.33427828],[118450.0,0.16882471],[118440.0,0.51108517],[118430.0,0.52929403]],[[118480.0,0.38203234],[118490.0,0.17728483],[118500.0,0.51100028],[118510.0,0.57688659],[118520.0,1.06045242]]]
["bitfinex","BTCUSD",1753397980324,[[118450.0,0.002],[118440.0,0.34235479],[118430.0,0.33392886],[118420.0,0.18869712],[118410.0,0.18500465]],[[118460.0,0.32905797],[118470.0,0.74930089],[118480.0,1.30204672],[118490.0,0.27000795],[118500.0,0.336226]]]
["bitfinex","BTCUSD",1753398019508,[[118410.0,0.75649824],[118400.0,0.53923303],[118390.0,0.60975864],[118380.0,0.16894642],[118370.0,0.50055064]],[[118420.0,0.23012284],[118430.0,0.17188762],[118440.0,0.33189413],[118450.0,0.71079084],[118460.0,0.59591143]]]
["bitfinex","BTCUSD",1753398041046,[[118410.0,0.44695674],[118400.0,0.51579579],[118390.0,0.52447566],[118380.0,0.46071613],[118370.0,0.24132962]],[[118420.0,0.03577656],[118430.0,0.20393056],[118440.0,0.72504755],[118450.0,0.25249877],[118460.0,0.62160231]]]
["bitfinex","BTCUSD",1753398087892,[[118400.0,0.55142678],[118390.0,0.18508034],[118380.0,0.34453354],[118370.0,0.16891422],[118360.0,0.8768159]],[[118410.0,0.22079407],[118420.0,0.5773349],[118430.0,0.61787683],[118440.0,0.85141294],[118450.0,0.50625877]]]
["bitfinex","BTCUSD",1753398162116,[[118330.0,0.00134407],[118320.0,0.3574599],[118310.0,0.22609117],[118300.0,0.30152839],[118290.0,0.1691794]],[[118340.0,0.86325015],[118350.0,0.51155235],[118360.0,0.55191249],[118370.0,0.21899598],[118380.0,0.98081883]]]
["bitfinex","BTCUSD",1753398190031,[[118330.0,0.33323423],[118320.0,0.4779175],[118310.0,0.32483737],[118300.0,0.42671022],[118290.0,0.1691794]],[[118340.0,0.71802015],[118350.0,0.16900154],[118360.0,0.98346347],[118370.0,0.24438798],[118380.0,0.50642483]]]
["bitfinex","BTCUSD",1753398218337,[[118370.0,1.07354425],[118360.0,0.54721902],[118350.0,0.16896692],[118340.0,0.73059056],[118330.0,0.25369614]],[[118380.0,0.01166259],[118390.0,0.04089295],[118400.0,0.6036283],[118410.0,0.23659874],[118420.0,0.64378872]]]
["bitfinex","BTCUSD",1753398305885,[[118370.0,0.7576429],[118360.0,0.53156693],[118350.0,0.52740692],[118340.0,0.42925175],[118330.0,0.46099784]],[[118380.0,0.06168],[118390.0,0.04240096],[118400.0,0.16892082],[118410.0,0.63659874],[118420.0,0.64274663]]]
["bitfinex","BTCUSD",1753398343383,[[118390.0,1.51726254],[118380.0,0.18582917],[118370.0,0.22837918],[118360.0,0.63736746],[118350.0,0.33641594]],[[118400.0,0.001],[118420.0,0.06240387],[118430.0,0.09602838],[118440.0,0.16894149],[118450.0,0.23654364]]]
["bitfinex","BTCUSD",1753398372419,[[118440.0,1.39341324],[118430.0,0.35771523],[118420.0,0.18497821],[118410.0,0.18508122],[118400.0,0.89588434]],[[118450.0,0.04068],[118460.0,0.01847],[118470.0,0.07606785],[118480.0,0.02571986],[118490.0,0.23651098]]]
["bitfinex","BTCUSD",1753398400475,[[118490.0,1.20492078],[118480.0,1.03282865],[118470.0,0.26782249],[118460.0,0.21882128],[118450.0,0.38647515]],[[118500.0,0.04128],[118510.0,0.00337],[118520.0,0.02383675],[118530.0,0.11005381],[118540.0,0.16920374]]]
["bitfinex","BTCUSD",1753398483552,[[118490.0,0.00114407],[118460.0,0.25086744],[118450.0,0.60424711],[118440.0,0.29934187],[115760.0,0.01]],[[118500.0,0.87919168],[118510.0,0.61816368],[118520.0,0.91915411],[118530.0,0.46409806],[118540.0,0.21716701]]]
["bitfinex","BTCUSD",1753398509673,[[118490.0,1e-08],[118450.0,0.12692754],[118430.0,0.61283332],[118400.0,0.51194986],[118390.0,0.63376984]],[[118500.0,1.80082564],[118510.0,0.40815368],[118520.0,0.51170509],[118530.0,0.46473898],[118540.0,0.26401308]]]
["bitfinex","BTCUSD",1753398554394,[[118490.0,0.05956001],[118470.0,0.25671465],[118460.0,0.25671465],[118450.0,0.25335608],[118440.0,0.42557464]],[[118500.0,1.9974109],[118510.0,0.21817768],[118520.0,0.71215333],[118530.0,0.43080604],[118540.0,1.01958475]]]
["bitfinex","BTCUSD",1753398619732,[[118490.0,0.8687932],[118480.0,0.55595578],[118470.0,0.50881663],[118460.0,0.9389751],[118450.0,0.55287494]],[[118500.0,0.01247388],[118510.0,0.16455084],[118520.0,0.61814868],[118530.0,0.54478899],[118540.0,0.84112241]]]
["bitfinex","BTCUSD",1753398674315,[[118500.0,1.62288916],[118490.0,0.21076549],[118480.0,1.22961279],[118470.0,0.5515263],[118460.0,0.41046077]],[[118510.0,0.0014],[118520.0,0.0004],[118530.0,0.08352959],[118540.0,0.19442649],[118550.0,0.71778499]]]
["bitfinex","BTCUSD",1753398699990,[[118500.0,1.59048916],[118490.0,0.2182686],[118480.0,0.98818397],[118470.0,0.30389319],[118460.0,0.90213268]],[[118510.0,0.0014],[118520.0,0.02518],[118530.0,0.07885161],[118540.0,0.16911945],[118550.0,1.10421921]]]
["bitfinex","BTCUSD",1753398746666,[[118540.0,1.63477967],[118530.0,0.26694604],[118520.0,0.98781055],[118510.0,0.31876212],[118500.0,0.65821009]],[[118550.0,0.101],[118560.0,0.06934],[118570.0,0.00357],[118580.0,0.02580103],[118590.0,0.18551303]]]
["bitfinex","BTCUSD",1753398821783,[[118540.0,0.78362864],[118530.0,0.16887375],[118520.0,0.53665963],[118510.0,0.60838966],[118500.0,0.17720515]],[[118550.0,0.16939029],[118560.0,0.7050716],[118570.0,0.51058054],[118580.0,0.18398383],[118590.0,0.66764857]]]
["bitfinex","BTCUSD",1753398879588,[[118530.0,0.0021401],[118500.0,0.7306322],[118490.0,0.60155672],[118480.0,0.51030287],[118470.0,0.45591802]],[[118540.0,0.68041738],[118550.0,0.83656518],[118560.0,0.56709334],[118570.0,0.5844308],[118580.0,0.56063922]]]
["bitfinex","BTCUSD",1753398909367,[[118500.0,0.61479269],[118490.0,0.16878963],[118480.0,0.63954339],[118470.0,0.2364464],[118460.0,0.5088324]],[[118510.0,0.10248592],[118520.0,0.30643732],[118530.0,0.16875695],[118540.0,0.99388239],[118550.0,0.72462113]]]
["bitfinex","BTCUSD",1753398930085,[[118530.0,0.6487693],[118520.0,0.68096073],[118510.0,0.16874991],[118500.0,0.50936816],[118490.0,0.23641717]],[[118540.0,0.27409265],[118550.0,0.68507518],[118560.0,1.1309916],[118570.0,0.56062627],[118580.0,0.27980404]]]
["bitfinex","BTCUSD",1753398971571,[[118500.0,0.12164783],[118490.0,0.18566827],[118480.0,0.64178162],[118470.0,0.23644545],[118460.0,0.16875575]],[[118510.0,1.24894382],[118520.0,0.19497993],[118530.0,0.5396568],[118540.0,0.75302717],[118550.0,0.47583272]]]
["bitfinex","BTCUSD",1753399044827,[[118500.0,1.61536448],[118490.0,0.21879043],[118480.0,0.77670162],[118470.0,0.63499271],[118460.0,0.31875575]],[[118510.0,0.002],[118530.0,0.09536754],[118540.0,0.04907143],[118550.0,0.32583349],[118560.0,0.1820916]]]
["bitfinex","BTCUSD",1753399097770,[[118550.0,1.01703143],[118540.0,0.20373481],[118530.0,0.20053365],[118520.0,0.66031254],[118510.0,0.67988996]],[[118560.0,0.08316678],[118570.0,0.02570029],[118580.0,0.56906269],[118590.0,0.64047954],[118600.0,0.6857465]]]
["bitfinex","BTCUSD",1753399157636,[[118500.0,0.000638],[118450.0,0.04968238],[118440.0,0.53566827],[118430.0,0.60202968],[118420.0,0.30176981]],[[118510.0,1.23399641],[118520.0,0.95932474],[118530.0,0.6560365],[118540.0,0.26144977],[118550.0,0.66095472]]]
["bitfinex","BTCUSD",1753399165020,[[118500.0,0.001638],[118460.0,0.58510262],[118450.0,0.25196847],[118440.0,0.51034057],[118430.0,0.60158607]],[[118510.0,1.33062813],[118520.0,0.98468774],[118530.0,0.60321095],[118540.0,0.21652876],[118550.0,0.75742716]]]
["bitfinex","BTCUSD",1753399210615,[[118540.0,0.003138],[118510.0,0.59404906],[118500.0,0.17771454],[118490.0,0.19400915],[118480.0,0.94334768]],[[118550.0,1.63472334],[118560.0,0.76852892],[118570.0,0.45420525],[118580.0,0.2445112],[118590.0,0.38634473]]]
["bitfinex","BTCUSD",1753399251086,[[118500.0,0.00258231],[118480.0,0.38408465],[118470.0,0.22622001],[118460.0,0.16883257],[118450.0,0.1688206]],[[118510.0,1.21980333],[118520.0,0.70876201],[118530.0,0.16875704],[118540.0,0.36875148],[118550.0,0.70975002]]]
["bitfinex","BTCUSD",1753399313898,[[118470.0,0.40769339],[118460.0,0.20259622],[118450.0,0.16884415],[118440.0,0.51042474],[118430.0,0.32915484]],[[118480.0,0.84492017],[118490.0,0.59177288],[118500.0,0.60659518],[118510.0,0.58306272],[118520.0,0.77996469]]]
["bitfinex","BTCUSD",1753399371538,[[118470.0,0.26165834],[118460.0,0.50660895],[118450.0,0.18720754],[118440.0,0.42546969],[118430.0,0.30259184]],[[118480.0,0.87223363],[118490.0,0.45591248],[118500.0,0.49303713],[118510.0,0.82117414],[118520.0,0.42536964]]]
["bitfinex","BTCUSD",1753399395994,[[118470.0,0.77131081],[118460.0,0.55740191],[118450.0,0.57647508],[118440.0,0.98868889],[118430.0,0.16899184]],[[118480.0,0.00931147],[118490.0,0.03326945],[118500.0,0.60427923],[118510.0,0.16876212],[118520.0,0.21197101]]]
["bitfinex","BTCUSD",1753399449077,[[118490.0,0.003],[118480.0,0.59265656],[118470.0,0.17730816],[118460.0,0.80893483],[118450.0,0.23414754]],[[118500.0,0.48193731],[118510.0,0.23639134],[118520.0,0.55889357],[118530.0,0.68538458],[118550.0,1.01321371]]]
["bitfinex","BTCUSD",1753399530491,[[118490.0,0.43884562],[118480.0,0.61771889],[118470.0,0.18546785],[118460.0,0.79025287],[118450.0,0.16884754]],[[118500.0,0.43714935],[118510.0,0.44077936],[118520.0,0.8252756],[118530.0,0.61775704],[118540.0,0.4252893]]]
["bitfinex","BTCUSD",1753399580729,[[118470.0,0.60713267],[118460.0,0.17726839],[118450.0,0.32712554],[118440.0,0.51094192],[118430.0,0.6767023]],[[118480.0,0.02637351],[118490.0,0.3268289],[118500.0,0.53572637],[118510.0,0.2861402],[118520.0,1.17948205]]]
["bitfinex","BTCUSD",1753399637967,[[118430.0,0.0022],[118420.0,0.34228201],[118410.0,0.25995357],[118400.0,0.64433797],[118390.0,0.16905058]],[[118440.0,1.23101659],[118450.0,0.53616105],[118460.0,0.19422982],[118470.0,0.73547883],[118480.0,1.01504417]]]
["bitfinex","BTCUSD",1753399678246,[[118410.0,0.018],[118400.0,0.5513703],[118390.0,0.20291525],[118380.0,0.16910943],[118370.0,0.16916124]],[[118420.0,1.52144108],[118430.0,0.95995813],[118440.0,0.20768908],[118450.0,0.4139968],[118460.0,0.29376393]]]
["bitfinex","BTCUSD",1753399696378,[[118400.0,0.0027],[118390.0,0.00313],[118380.0,0.39845201],[118370.0,0.20295271],[118360.0,0.53609908]],[[118410.0,0.99820336],[118420.0,1.2923337],[118430.0,0.34441842],[118440.0,0.61872411],[118450.0,0.62901975]]]
["bitfinex","BTCUSD",1753399737246,[[118390.0,1e-08],[118380.0,0.0002],[118370.0,0.01926],[118360.0,0.38129201],[118350.0,0.0002]],[[118400.0,1.50787428],[118410.0,0.60338195],[118420.0,0.16889039],[118430.0,0.36887612],[118440.0,0.59482641]]]
["bitfinex","BTCUSD",1753399758949,[[118350.0,0.01801],[118340.0,0.03942],[118330.0,0.34228201],[118320.0,0.00645744],[118310.0,0.17339044]],[[118360.0,1.31437483],[118370.0,0.26508381],[118380.0,0.25187499],[118390.0,0.79121048],[118400.0,0.62862846]]]
["bitfinex","BTCUSD",1753399846533,[[118350.0,1.6093774],[118340.0,1.08989101],[118330.0,0.63296503],[118320.0,0.39529043],[118310.0,0.41651633]],[[118360.0,0.00314616],[118380.0,0.09086805],[118390.0,0.25292121],[118400.0,0.56891973],[118410.0,0.65013444]]]
["bitfinex","BTCUSD",1753399864719,[[118350.0,0.0012],[118340.0,0.68172562],[118330.0,0.16921748],[118320.0,0.5459131],[118310.0,1.14615727]],[[118360.0,0.24074081],[118370.0,0.7809468],[118380.0,0.51167157],[118390.0,0.23656236],[118400.0,1.31809142]]]
["bitfinex","BTCUSD",1753399908934,[[118350.0,0.60789654],[118340.0,0.31341333],[118330.0,0.16921574],[118320.0,0.51821237],[118310.0,0.24884227]],[[118360.0,0.17211909],[118370.0,0.20060129],[118380.0,1.0360889],[118390.0,0.52910651],[118400.0,0.50891973]]]
["bitfinex","BTCUSD",1753399980437,[[118340.0,0.002],[118330.0,0.53729342],[118320.0,0.33091193],[118310.0,0.22981727],[118300.0,0.16980966]],[[118350.0,0.45217758],[118360.0,0.51960206],[118370.0,0.50896236],[118380.0,0.6179489],[118390.0,0.30506218]]]
["bitfinex","BTCUSD",1753400019332,[[118340.0,0.002],[118330.0,0.55419218],[118320.0,0.3399297],[118310.0,0.20555727],[118300.0,0.16980966]],[[118350.0,0.31810758],[118360.0,0.30561756],[118370.0,1.3006845],[118380.0,0.1689489],[118390.0,0.42940038]]]
["bitfinex","BTCUSD",1753400052989,[[118340.0,0.69643656],[118330.0,0.19683689],[118320.0,0.88941237],[118310.0,0.27345727],[118300.0,0.68139566]],[[118350.0,0.21550632],[118360.0,0.17693426],[118370.0,0.70532219],[118380.0,0.16894831],[118390.0,0.68556236]]]
["bitfinex","BTCUSD",1753400100858,[[118330.0,0.55419519],[118320.0,0.3113697],[118310.0,0.23369727],[118300.0,0.19519966],[118290.0,0.62905507]],[[118340.0,0.76027464],[118350.0,0.28899028],[118360.0,0.51975407],[118370.0,0.98276284],[118380.0,0.21178733]]]
["bitfinex","BTCUSD",1753400136100,[[118320.0,0.02390744],[118310.0,0.58414821],[118300.0,0.17831189],[118290.0,0.30471593],[118280.0,0.52277135]],[[118330.0,1.10073595],[118340.0,0.53131723],[118350.0,0.30479028],[118360.0,0.51975407],[118370.0,0.24376284]]]
["bitfinex","BTCUSD",1753400205972,[[118440.0,1.1667145],[118430.0,0.66740875],[118420.0,0.43527817],[118410.0,0.23650867],[118400.0,0.9238106]],[[118450.0,0.01],[118460.0,0.06042],[118470.0,0.0004],[118480.0,0.05087521],[118490.0,0.68589704]]]
["bitfinex","BTCUSD",1753400230468,[[118460.0,1.12163346],[118450.0,0.2604113],[118440.0,0.62907622],[118430.0,0.40641224],[118420.0,0.31887817]],[[118470.0,0.06489],[118480.0,0.00883967],[118490.0,0.20260158],[118500.0,0.16877659],[118510.0,0.57959657]]]
["bitfinex","BTCUSD",1753400269866,[[118430.0,0.47440977],[118420.0,0.21676014],[118410.0,0.56632367],[118390.0,0.2362905],[118380.0,0.3864822]],[[118440.0,0.24357755],[118450.0,0.16885973],[118460.0,1.04502238],[118470.0,0.25769641],[118480.0,0.85192859]]]
["bitfinex","BTCUSD",1753400355341,[[118430.0,0.001],[118420.0,0.68635331],[118410.0,0.21983782],[118400.0,0.61116912],[118390.0,0.6016595]],[[118440.0,0.23931553],[118450.0,0.70140842],[118460.0,0.85155713],[118470.0,0.61821918],[118480.0,0.51192859]]]
["bitfinex","BTCUSD",1753400404363,[[118430.0,1.33194686],[118420.0,0.50935597],[118410.0,0.92612815],[118400.0,1.00639736],[118390.0,0.42934956]],[[118440.0,0.001],[118450.0,0.05942],[118460.0,0.04192282],[118470.0,0.16922201],[118480.0,0.42582289]]]
["bitfinex","BTCUSD",1753400425751,[[118430.0,0.6693122],[118420.0,0.21060493],[118410.0,0.21875713],[118400.0,0.64853198],[118390.0,0.8121905]],[[118440.0,0.10464409],[118450.0,0.16884919],[118460.0,0.56883544],[118470.0,0.64332754],[118480.0,0.16920592]]]
["bitfinex","BTCUSD",1753400470016,[[118430.0,2.00974394],[118420.0,0.73816099],[118410.0,0.21888113],[118400.0,0.72866524],[118390.0,0.41190054]],[[118440.0,0.001],[118460.0,0.06674102],[118470.0,0.03428502],[118480.0,0.16920592],[118490.0,0.23681945]]]
["bitfinex","BTCUSD",1753400545043,[[118430.0,0.676842],[118420.0,0.1935502],[118410.0,0.19738713],[118400.0,0.70313083],[118390.0,0.99484148]],[[118440.0,0.08611808],[118450.0,0.17729177],[118460.0,0.29967401],[118470.0,0.94388459],[118480.0,0.61820592]]]
["bitfinex","BTCUSD",1753400597665,[[118460.0,1.59114818],[118450.0,0.43071529],[118440.0,0.56072116],[118430.0,0.52596849],[118420.0,0.33494403]],[[118470.0,0.0014],[118480.0,0.0004],[118490.0,0.0004],[118500.0,0.03600817],[118510.0,0.28553539]]]
["bitfinex","BTCUSD",1753400667991,[[118460.0,0.30843502],[118450.0,0.54466644],[118440.0,0.41147849],[118430.0,0.56849804],[118420.0,0.23628709]],[[118470.0,0.23319569],[118480.0,0.16881693],[118490.0,0.79311892],[118500.0,0.50877637],[118510.0,0.16916212]]]
["bitfinex","BTCUSD",1753400674213,[[118460.0,0.13116],[118450.0,0.55094261],[118440.0,0.39124849],[118430.0,0.59126096],[118420.0,0.23628709]],[[118470.0,0.24164666],[118480.0,0.5108804],[118490.0,0.78342791],[118500.0,0.50877637],[118510.0,0.19451301]]]
["bitfinex","BTCUSD",1753400738410,[[118420.0,1.16904093],[118410.0,0.22734887],[118400.0,0.62970548],[118390.0,0.75572071],[118380.0,0.67033112]],[[118430.0,0.001],[118460.0,0.08457442],[118470.0,0.16881911],[118480.0,1.15544447],[118490.0,0.53666745]]]
["bitfinex","BTCUSD",1753400790402,[[118460.0,1.51595985],[118450.0,0.6907913],[118440.0,0.64416217],[118430.0,0.36568884],[118420.0,0.38651793]],[[118470.0,0.00114658],[118480.0,0.05797],[118490.0,0.02531765],[118500.0,0.24481397],[118510.0,0.16916239]]]
["bitfinex","BTCUSD",1753400841622,[[118460.0,0.83997097],[118450.0,0.2085113],[118440.0,0.83443949],[118430.0,0.86704884],[118420.0,1.12360717]],[[118470.0,0.07648346],[118480.0,0.19412804],[118490.0,0.57736479],[118500.0,0.49295184],[118510.0,0.29888239]]]
["bitfinex","BTCUSD",1753400859663,[[118460.0,0.83978246],[118450.0,0.2085113],[118440.0,0.83443949],[118430.0,0.40391268],[118420.0,1.58684333]],[[118470.0,0.06734294],[118480.0,0.17724941],[118490.0,0.57736531],[118500.0,0.49295184],[118510.0,0.74784239]]]
["bitfinex","BTCUSD",1753400908482,[[118410.0,0.0014891],[118390.0,0.48033716],[118380.0,0.230697],[118370.0,0.42033535],[118360.0,0.53669685]],[[118420.0,0.83329617],[118430.0,0.51112663],[118440.0,0.28650029],[118450.0,0.56884761],[118460.0,0.33790784]]]
["bitfinex","BTCUSD",1753400958153,[[118410.0,0.0293991],[118400.0,0.37590051],[118380.0,0.21118156],[118370.0,0.1691616],[118330.0,1.28505444]],[[118420.0,0.74893275],[118430.0,0.52632663],[118440.0,0.52973197],[118450.0,0.35660921],[118460.0,0.24458814]]]
["bitfinex","BTCUSD",1753401005689,[[118380.0,0.37353709],[118370.0,0.0162],[118360.0,0.56357784],[118350.0,0.16898785],[118340.0,0.32421881]],[[118390.0,0.86377013],[118400.0,0.19983105],[118410.0,1.05267849],[118420.0,0.61595971],[118430.0,0.31887612]]]
["bitfinex","BTCUSD",1753401059798,[[118380.0,0.00485658],[118370.0,0.0002],[118360.0,0.51404366],[118350.0,0.22739538],[118340.0,0.43555681]],[[118390.0,1.19499059],[118400.0,0.57905289],[118410.0,0.16890621],[118420.0,0.28651793],[118430.0,0.39435803]]]
["bitfinex","BTCUSD",1753401106810,[[118410.0,0.69133562],[118400.0,0.56136378],[118390.0,0.59341048],[118380.0,0.16893517],[118370.0,0.19453273]],[[118420.0,0.04238245],[118430.0,0.21108612],[118440.0,0.65183608],[118450.0,0.66413797],[118470.0,0.91159902]]]
["bitfinex","BTCUSD",1753401119033,[[118410.0,0.72591562],[118400.0,0.52830378],[118390.0,0.27878048],[118380.0,0.53486413],[118370.0,0.21916173]],[[118420.0,0.01256773],[118430.0,0.2109599],[118440.0,0.69424608],[118450.0,0.29875395],[118460.0,0.9445527]]]
["bitfinex","BTCUSD",1753401173242,[[118410.0,0.53559621],[118400.0,0.20190421],[118390.0,0.17129212],[118380.0,0.56560617],[118370.0,0.72269075]],[[118420.0,0.31450059],[118430.0,0.56888014],[118440.0,0.37471507],[118450.0,0.39709592],[118480.0,0.39691303]]]
["bitfinex","BTCUSD",1753401235289,[[118370.0,0.58259203],[118360.0,0.41428185],[118350.0,0.25324221],[118340.0,0.50913691],[118330.0,0.45608112]],[[118380.0,0.04000374],[118390.0,0.22450627],[118400.0,0.36634645],[118410.0,0.65338195],[118420.0,0.49946161]]]
["bitfinex","BTCUSD",1753401305932,[[118370.0,1.54017065],[118360.0,0.41415515],[118350.0,0.47871046],[118340.0,0.16913691],[118330.0,0.6077121]],[[118380.0,5.30723263],[118390.0,0.0312],[118400.0,0.06762754],[118410.0,0.03377892],[118420.0,0.24496233]]]
["bitfinex","BTCUSD",1753401360567,[[118370.0,1.98823713],[118360.0,0.46651515],[118350.0,0.83866776],[118340.0,0.21913691],[118330.0,0.1689121]],[[118380.0,5.27774263],[118390.0,0.02786],[118400.0,0.0313],[118410.0,0.00832652],[118420.0,0.08451565]]]
["bitfinex","BTCUSD",1753401381086,[[118370.0,4.75510538],[118360.0,0.23587152],[118350.0,1.60909464],[118340.0,0.19303233],[118330.0,0.6077121]],[[118380.0,2.55836643],[118400.0,0.05889],[118420.0,0.07607148],[118430.0,0.03378789],[118460.0,1.10635247]]]
["bitfinex","BTCUSD",1753401424544,[[118370.0,5.68467842],[118360.0,0.49122024],[118350.0,0.90778776],[118340.0,0.16913691],[118330.0,0.21780752]],[[118380.0,0.39355286],[118390.0,0.03116],[118400.0,0.0326],[118410.0,0.00844466],[118420.0,0.26185128]]]
["bitfinex","BTCUSD",1753401444650,[[118350.0,0.31276602],[118340.0,0.02581904],[118330.0,0.46066362],[118320.0,0.4467755],[118310.0,0.27213838]],[[118360.0,0.27226309],[118370.0,0.16897383],[118380.0,0.54954911],[118390.0,0.40554679],[118400.0,0.63654997]]]
["bitfinex","BTCUSD",1753401444930,[[118350.0,0.23228872],[118340.0,0.02581904],[118330.0,0.4606642],[118320.0,0.4467755],[118310.0,0.27213838]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.54954911],[118390.0,0.40554679],[118400.0,0.63654997]]]
["bitfinex","BTCUSD",1753401445171,[[118350.0,0.23228872],[118340.0,0.55172301],[118330.0,0.46066391],[118320.0,0.4467755],[118310.0,0.27213838]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.54954911],[118390.0,0.40554679],[118400.0,0.63654997]]]
["bitfinex","BTCUSD",1753401445402,[[118350.0,0.004],[118340.0,0.25410776],[118330.0,0.45221376],[118320.0,0.4467755],[118310.0,0.27213838]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.54954911],[118390.0,0.40554679],[118400.0,0.97654997]]]
["bitfinex","BTCUSD",1753401445626,[[118350.0,0.004],[118340.0,0.22848872],[118320.0,0.420848],[118310.0,0.43979084],[118300.0,0.20093258]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.84546537],[118390.0,0.17725807],[118400.0,1.30483869]]]
["bitfinex","BTCUSD",1753401445855,[[118350.0,0.004],[118340.0,0.22848872],[118330.0,0.34],[118320.0,0.43775059],[118310.0,0.46517484]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.84546537],[118390.0,0.17725807],[118400.0,1.30483869]]]
["bitfinex","BTCUSD",1753401446112,[[118350.0,0.004],[118340.0,0.22848872],[118330.0,0.53436972],[118320.0,0.42084764],[118310.0,0.48262386]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.84546537],[118390.0,0.17725807],[118400.0,1.30483869]]]
["bitfinex","BTCUSD",1753401446336,[[118350.0,0.004],[118340.0,0.22848872],[118330.0,0.5428203],[118320.0,0.41239649],[118310.0,0.48262386]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.61717665],[118390.0,0.40554679],[118400.0,1.07654997]]]
["bitfinex","BTCUSD",1753401446552,[[118350.0,0.23228872],[118340.0,0.18610032],[118330.0,0.52591835],[118320.0,0.40394548],[118310.0,0.48262386]],[[118360.0,0.27326309],[118370.0,0.16897383],[118380.0,0.61717665],[118390.0,0.40554679],[118400.0,1.07654997]]]
["bitfinex","BTCUSD",1753401446781,[[118350.0,0.23528872],[118340.0,0.19455026],[118330.0,0.51746791],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.16897383],[118380.0,0.61717665],[118390.0,0.17725807],[118400.0,1.07654997]]]
["bitfinex","BTCUSD",1753401446782,[[118350.0,0.23528872],[118340.0,0.19455026],[118330.0,0.51746791],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.16897383],[118380.0,0.61717665],[118390.0,0.17725807],[118400.0,1.30483869]]]
["bitfinex","BTCUSD",1753401447011,[[118350.0,0.23528872],[118340.0,0.20300013],[118330.0,0.51746791],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.16897383],[118380.0,0.61717665],[118390.0,0.17725807],[118400.0,0.90483869]]]
["bitfinex","BTCUSD",1753401447234,[[118350.0,0.23528872],[118340.0,0.19455026],[118330.0,0.50901762],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.16897383],[118380.0,0.61717665],[118390.0,0.17725807],[118400.0,0.90483869]]]
["bitfinex","BTCUSD",1753401447467,[[118350.0,0.23528872],[118340.0,0.20300013],[118330.0,0.50901762],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.56897383],[118380.0,0.61717665],[118390.0,0.16893618],[118400.0,0.90483869]]]
["bitfinex","BTCUSD",1753401447696,[[118350.0,0.23528872],[118340.0,0.21144992],[118330.0,0.50901762],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.56897383],[118380.0,0.61717665],[118390.0,0.16893618],[118400.0,0.90483869]]]
["bitfinex","BTCUSD",1753401447909,[[118350.0,0.23528872],[118340.0,0.20300013],[118330.0,0.50901762],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.56897383],[118380.0,0.61717665],[118390.0,0.16893618],[118400.0,0.90483869]]]
["bitfinex","BTCUSD",1753401448140,[[118350.0,0.23528872],[118340.0,0.19455005],[118330.0,0.50901762],[118320.0,0.40394548],[118310.0,0.51374386]],[[118360.0,0.27426309],[118370.0,0.56897383],[118380.0,0.61717665],[118390.0,0.16893618],[118400.0,0.85483869]]]
["bitfinex","BTCUSD",1753401448357,[[118350.0,0.42962695],[118340.0,0.18609975],[118330.0,0.50901762],[118320.0,0.43506548],[118310.0,0.51108386]],[[118360.0,0.27426309],[118370.0,0.56897383],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.57654997]]]
["bitfinex","BTCUSD",1753401448581,[[118350.0,0.75084198],[118340.0,0.17764988],[118330.0,0.54013762],[118320.0,0.47157302],[118310.0,0.65872386]],[[118360.0,0.09683822],[118370.0,0.17742184],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.57654997]]]
["bitfinex","BTCUSD",1753401448874,[[118350.0,1.09084198],[118340.0,0.20876988],[118330.0,0.53291304],[118320.0,0.49837302],[118310.0,0.70872386]],[[118360.0,0.08839],[118380.0,0.55799648],[118390.0,0.16893618],[118400.0,0.23654997],[118420.0,0.96218783]]]
["bitfinex","BTCUSD",1753401449090,[[118350.0,1.09084198],[118340.0,0.17764988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.78261928]],[[118360.0,0.03137],[118370.0,0.04319509],[118380.0,0.56644363],[118390.0,0.56893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401449306,[[118350.0,1.09084198],[118340.0,0.20876988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.78261928]],[[118360.0,0.06289],[118370.0,0.04319509],[118380.0,0.56644363],[118390.0,0.56893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401449526,[[118350.0,1.09084198],[118340.0,0.20876988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.75872386]],[[118360.0,0.06289],[118370.0,0.05164281],[118380.0,0.56644363],[118390.0,0.56893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401449744,[[118350.0,1.09084198],[118340.0,0.20876988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.75872386]],[[118360.0,0.06289],[118370.0,0.06009075],[118380.0,0.55799648],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401449949,[[118350.0,0.86255326],[118340.0,0.20876988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.75872386]],[[118360.0,0.06289],[118370.0,0.229054],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401450183,[[118350.0,1.09084198],[118340.0,0.20876988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.75872386]],[[118360.0,0.08859],[118370.0,0.0168953],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401450406,[[118350.0,1.09084198],[118340.0,0.20876988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.75872386]],[[118360.0,0.08859],[118370.0,0.0253431],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401450615,[[118350.0,0.86255326],[118340.0,0.20876988],[118330.0,0.17137762],[118320.0,0.49837302],[118310.0,0.75872386]],[[118360.0,0.09763822],[118370.0,0.20275492],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401450825,[[118350.0,0.86255333],[118340.0,0.44404988],[118330.0,0.20013762],[118320.0,0.43310548],[118310.0,0.49232386]],[[118360.0,0.12298389],[118370.0,0.17741182],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.46483869]]]
["bitfinex","BTCUSD",1753401451074,[[118350.0,0.87100234],[118340.0,0.43560023],[118330.0,0.20013762],[118320.0,0.43310548],[118310.0,0.44232386]],[[118360.0,0.11453517],[118370.0,0.17741182],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.46483869]]]
["bitfinex","BTCUSD",1753401451320,[[118350.0,0.87100234],[118340.0,0.43560023],[118330.0,0.20013762],[118320.0,0.43310548],[118310.0,0.49232386]],[[118360.0,0.10608666],[118370.0,0.17741182],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401451533,[[118350.0,0.87100234],[118340.0,0.46672023],[118330.0,0.17137762],[118320.0,0.43074548],[118310.0,0.49232386]],[[118360.0,0.08919],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.23654997],[118410.0,0.61790566]]]
["bitfinex","BTCUSD",1753401451750,[[118350.0,0.87100234],[118340.0,0.46672023],[118330.0,0.17137762],[118320.0,0.43074548],[118310.0,0.49232386]],[[118360.0,0.06289],[118370.0,0.03294758],[118380.0,0.54954911],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401452168,[[118350.0,0.87100234],[118340.0,0.46672023],[118330.0,0.17137762],[118320.0,0.43074548],[118310.0,0.49232386]],[[118360.0,0.06289],[118370.0,0.0413953],[118380.0,0.55799648],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401452377,[[118350.0,1.09929106],[118340.0,0.46672023],[118330.0,0.17137762],[118320.0,0.43074548],[118310.0,0.49232386]],[[118360.0,0.06289],[118370.0,0.04139538],[118380.0,0.55799648],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401452621,[[118350.0,1.09929106],[118340.0,0.46672023],[118330.0,0.17137762],[118320.0,0.43074548],[118310.0,0.49232386]],[[118360.0,0.03869],[118370.0,0.03294758],[118380.0,0.55799648],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401452622,[[118350.0,1.09929106],[118340.0,0.46672023],[118330.0,0.17137762],[118320.0,0.43074548],[118310.0,0.49232386]],[[118360.0,0.03869],[118370.0,0.03294758],[118380.0,0.58509648],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401452829,[[118350.0,1.13041106],[118340.0,0.43560023],[118330.0,0.17137762],[118320.0,0.48074548],[118310.0,0.41693986]],[[118360.0,0.03869],[118370.0,0.03294758],[118380.0,0.58509648],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401453049,[[118350.0,1.13041106],[118340.0,0.46097723],[118330.0,0.19737762],[118320.0,0.53074548],[118310.0,0.34083986]],[[118360.0,0.03869],[118370.0,0.0245],[118380.0,0.42459575],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401453252,[[118350.0,1.14998008],[118340.0,0.19457723],[118330.0,0.19737762],[118320.0,0.53074548],[118310.0,0.32339084]],[[118360.0,0.00717],[118370.0,0.0245],[118380.0,0.44993687],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401453470,[[118350.0,1.14998008],[118340.0,0.19457723],[118330.0,0.22305526],[118320.0,0.53074548],[118310.0,0.32339084]],[[118360.0,0.002],[118370.0,0.05906],[118380.0,0.44993687],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401453897,[[118350.0,1.14998008],[118340.0,0.19693723],[118330.0,0.37069526],[118320.0,0.50394548],[118310.0,0.17339084]],[[118360.0,0.002],[118370.0,0.03456],[118380.0,0.43304248],[118390.0,0.16893618],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401454116,[[118350.0,1.14998008],[118340.0,0.22273723],[118330.0,0.42069526],[118320.0,0.45394548],[118310.0,0.17339084]],[[118360.0,0.002],[118370.0,0.03456],[118380.0,0.43350166],[118400.0,0.23654997],[118430.0,1.01796857]]]
["bitfinex","BTCUSD",1753401454322,[[118350.0,2.47171608],[118340.0,0.19457723],[118330.0,0.47069526],[118320.0,0.40394548],[118310.0,0.17339084]],[[118360.0,0.002],[118370.0,0.03456],[118380.0,0.43350166],[118390.0,0.01689281],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401454526,[[118350.0,2.47171608],[118340.0,0.19457723],[118330.0,0.47069526],[118320.0,0.40394548],[118310.0,0.17339084]],[[118360.0,0.002],[118370.0,0.03456],[118380.0,0.43350166],[118390.0,0.02533889],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401454729,[[118350.0,2.46935608],[118340.0,0.19693723],[118330.0,0.42069526],[118320.0,0.45394548],[118310.0,0.17339084]],[[118360.0,0.002],[118370.0,0.03456],[118380.0,0.43350166],[118390.0,0.02533889],[118400.0,0.23654997]]]
["bitfinex","BTCUSD",1753401454952,[[118350.0,2.49831608],[118340.0,0.19457723],[118330.0,0.44469526],[118320.0,0.40394548],[118310.0,0.24101838]],[[118360.0,0.002],[118380.0,0.38060166],[118390.0,0.04543238],[118400.0,0.23654997],[118410.0,0.17721441]]]
["bitfinex","BTCUSD",1753401455209,[[118350.0,2.49831608],[118340.0,0.19457723],[118330.0,0.44469526],[118320.0,0.40394548],[118310.0,0.24101838]],[[118360.0,0.002],[118380.0,0.38060166],[118390.0,0.08539875],[118400.0,0.27109584],[118410.0,0.17721441]]]
["bitfinex","BTCUSD",1753401455433,[[118350.0,2.49831608],[118340.0,0.19457723],[118330.0,0.46859068],[118320.0,0.40394548],[118310.0,0.24101838]],[[118360.0,0.002],[118380.0,0.41516166],[118390.0,0.05083875],[118400.0,0.27109584],[118410.0,0.17721441]]]
["bitfinex","BTCUSD",1753401455883,[[118350.0,2.49831608],[118340.0,0.19457723],[118330.0,0.46859068],[118320.0,0.40394548],[118310.0,0.24101838]],[[118360.0,0.002],[118380.0,0.41516166],[118390.0,0.05083868],[118400.0,0.27109584],[118410.0,0.17721441]]]
["bitfinex","BTCUSD",1753401456328,[[118350.0,2.49431608],[118340.0,0.19457723],[118330.0,0.46859068],[118320.0,0.40394548],[118310.0,0.24101838]],[[118360.0,0.002],[118380.0,0.41416166],[118390.0,0.05928526],[118400.0,0.27109584],[118410.0,0.17721441]]]
["bitfinex","BTCUSD",1753401456580,[[118350.0,2.49431608],[118340.0,0.19457723],[118330.0,0.46859068],[118320.0,0.40394548],[118310.0,0.24101838]],[[118360.0,0.001],[118380.0,0.41416166],[118390.0,0.05928526],[118400.0,0.27109584],[118410.0,0.17721441]]]
["bitfinex","BTCUSD",1753401456803,[[118370.0,0.53430512],[118360.0,0.18586063],[118350.0,1.42129404],[118340.0,0.19457723],[118330.0,0.46859068]],[[118380.0,0.41416166],[118390.0,0.05928526],[118400.0,0.27109584],[118410.0,0.17721441],[121680.0,0.00025]]]
["bitfinex","BTCUSD",1753401457018,[[118370.0,0.61878242],[118360.0,0.21698063],[118350.0,0.96357674],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.42473846],[118390.0,0.05928526],[118400.0,0.26264997],[118410.0,0.17721441],[121680.0,0.00025]]]
["bitfinex","BTCUSD",1753401457228,[[118370.0,0.84707114],[118360.0,0.44526935],[118350.0,0.5323733],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.42473846],[118390.0,0.05928526],[118400.0,0.26264997],[118410.0,0.17721441],[118580.0,0.10659013]]]
["bitfinex","BTCUSD",1753401457439,[[118370.0,0.84707114],[118360.0,0.44526935],[118350.0,0.5373733],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.47953853],[118390.0,0.19427304],[118400.0,0.23654997],[118410.0,0.17721441],[118470.0,0.025374]]]
["bitfinex","BTCUSD",1753401457697,[[118370.0,0.84707114],[118360.0,0.44526935],[118350.0,0.5350133],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.47953853],[118390.0,0.19427304],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,1.24625729]]]
["bitfinex","BTCUSD",1753401457926,[[118370.0,0.84707114],[118360.0,0.44526935],[118350.0,0.5350133],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.47109166],[118390.0,0.19427304],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401458144,[[118370.0,0.84659114],[118360.0,0.44526935],[118350.0,0.5330133],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.47109166],[118390.0,0.01689295],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401458357,[[118370.0,0.84659114],[118360.0,0.44526935],[118350.0,0.5300133],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.47109166],[118390.0,0.01689295],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401458581,[[118370.0,0.84659114],[118360.0,0.44526935],[118350.0,0.5300133],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.47953846],[118390.0,0.01689295],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401458791,[[118370.0,0.84959114],[118360.0,0.44526935],[118350.0,0.5300133],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.47409166],[118390.0,0.01689295],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401459231,[[118370.0,0.84959114],[118360.0,0.44526935],[118350.0,0.5300133],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.48253839],[118390.0,0.01689295],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401459454,[[118370.0,0.84959114],[118360.0,0.41414935],[118350.0,0.5354833],[118340.0,0.17156023],[118330.0,0.47099526]],[[118380.0,0.49943234],[118390.0,0.18582746],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401459663,[[118370.0,0.85007114],[118360.0,0.41414935],[118350.0,0.5102833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.49943234],[118390.0,0.17738109],[118400.0,0.23654997],[118410.0,0.17721441],[118430.0,0.84625729]]]
["bitfinex","BTCUSD",1753401459664,[[118370.0,0.85007114],[118360.0,0.41414935],[118350.0,0.5102833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.49943234],[118390.0,0.17738109],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401459887,[[118370.0,0.85007114],[118360.0,0.41414935],[118350.0,0.5102833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.49098526],[118390.0,0.17738109],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401460111,[[118370.0,0.85007114],[118360.0,0.41414935],[118350.0,0.5102833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.48253839],[118390.0,0.17738109],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401460589,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.47409166],[118390.0,0.00844637],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401460799,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.48253846],[118390.0,0.01689295],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401461014,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.48253839],[118390.0,0.03378554],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401461443,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.47409166],[118390.0,0.02533896],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401461677,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.48253846],[118390.0,0.03378554],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401461881,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.48253846],[118390.0,0.20271899],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401462086,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.47409166],[118390.0,0.20271899],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401462265,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.48253839],[118390.0,0.20271899],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401462473,[[118370.0,0.85007114],[118360.0,0.44621935],[118350.0,0.4782133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.49098519],[118390.0,0.19427284],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401462682,[[118370.0,0.85007114],[118360.0,0.71261935],[118350.0,0.2118133],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.49943213],[118390.0,0.18582647],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401463539,[[118370.0,0.85007114],[118360.0,0.68054935],[118350.0,0.2438833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.51632637],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401463965,[[118370.0,0.85007114],[118360.0,0.68054935],[118350.0,0.2438833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.51632629],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401464225,[[118370.0,0.85007114],[118360.0,0.68054935],[118350.0,0.2438833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.51632679],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401464437,[[118370.0,0.85007114],[118360.0,0.68054935],[118350.0,0.2438833],[118340.0,0.19776023],[118330.0,0.47099526]],[[118380.0,0.50787956],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401464646,[[118370.0,0.67266183],[118360.0,0.68054935],[118350.0,0.2118133],[118340.0,0.22747023],[118330.0,0.42335526]],[[118380.0,0.67682744],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401464858,[[118370.0,0.84162356],[118360.0,0.68054935],[118350.0,0.2118133],[118340.0,0.22747023],[118330.0,0.42335526]],[[118380.0,0.67682744],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401465082,[[118370.0,0.85007128],[118360.0,0.68054935],[118350.0,0.2118133],[118340.0,0.22747023],[118330.0,0.42335526]],[[118380.0,0.67682744],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401465290,[[118370.0,0.85851893],[118360.0,0.67210091],[118350.0,0.2438833],[118340.0,0.19540023],[118330.0,0.42335526]],[[118380.0,0.68527517],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401465539,[[118370.0,0.86696651],[118360.0,0.66365269],[118350.0,0.2438833],[118340.0,0.19540023],[118330.0,0.42099526]],[[118380.0,0.49943255],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401465713,[[118370.0,0.86696651],[118360.0,0.66365269],[118350.0,0.2438833],[118340.0,0.19776023],[118330.0,0.42099526]],[[118380.0,0.4994327],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401465917,[[118370.0,0.86696651],[118360.0,0.66365269],[118350.0,0.2438833],[118340.0,0.19776023],[118330.0,0.42099526]],[[118380.0,0.49943262],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401466841,[[118370.0,0.86696651],[118360.0,0.66365269],[118350.0,0.2118133],[118340.0,0.19776023],[118330.0,0.42099526]],[[118380.0,0.49943262],[118390.0,0.16893345],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401466842,[[118370.0,0.86696651],[118360.0,0.66365269],[118350.0,0.2118133],[118340.0,0.19776023],[118330.0,0.42099526]],[[118380.0,0.49098533],[118390.0,0.17738003],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401467051,[[118370.0,0.86696651],[118360.0,0.69572269],[118350.0,0.2118133],[118340.0,0.19776023],[118330.0,0.42099526]],[[118380.0,0.49943234],[118390.0,0.17738003],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401467265,[[118370.0,0.86696651],[118360.0,0.69572269],[118350.0,0.2118133],[118340.0,0.19776023],[118330.0,0.42099526]],[[118380.0,0.49098533],[118390.0,0.17738003],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401467471,[[118370.0,0.90117651],[118360.0,0.69281269],[118350.0,0.2394133],[118340.0,0.19309565],[118330.0,0.5123228]],[[118380.0,0.49098533],[118390.0,0.17738003],[118400.0,0.23654997],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401467472,[[118370.0,0.90117651],[118360.0,0.69281269],[118350.0,0.2394133],[118340.0,0.19309565],[118330.0,0.5123228]],[[118380.0,0.38260166],[118390.0,0.07013615],[118400.0,0.19482243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401467680,[[118370.0,0.91862553],[118360.0,0.69281269],[118350.0,0.19659028],[118340.0,0.19309565],[118330.0,0.5123228]],[[118380.0,0.38260166],[118390.0,0.08702903],[118400.0,0.2117141],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401467885,[[118370.0,0.91862553],[118360.0,0.71818569],[118350.0,0.19659028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.38260166],[118390.0,0.07858245],[118400.0,0.2117141],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401468145,[[118370.0,0.91862553],[118360.0,0.71818569],[118350.0,0.19659028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.38260166],[118390.0,0.07858238],[118400.0,0.2117141],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401468349,[[118370.0,0.91862553],[118360.0,0.71818569],[118350.0,0.19659028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.38789166],[118390.0,0.04389238],[118400.0,0.2117141],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401468550,[[118370.0,0.91862553],[118360.0,0.45178569],[118350.0,0.19659028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.41934166],[118390.0,0.03544615],[118400.0,0.2117141],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401469168,[[118370.0,0.91862553],[118360.0,0.45178569],[118350.0,0.19659028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.38789166],[118390.0,0.06689615],[118400.0,0.2117141],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401469304,[[118370.0,0.91862553],[118360.0,0.45178569],[118350.0,0.19659028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.38789166],[118390.0,0.07534245],[118400.0,0.2117141],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401469851,[[118370.0,0.91862553],[118360.0,0.45178569],[118350.0,0.19659028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.39633839],[118390.0,0.25272259],[118400.0,0.20326837],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401470491,[[118370.0,0.88441553],[118360.0,0.48149569],[118350.0,0.19895028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.47248241],[118390.0,0.21282644],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401470921,[[118370.0,0.88441553],[118360.0,0.48149569],[118350.0,0.19895028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.46403533],[118390.0,0.21282644],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401471543,[[118370.0,0.88441553],[118360.0,0.48149569],[118350.0,0.19895028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.46403519],[118390.0,0.21282644],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401471974,[[118370.0,0.88441553],[118360.0,0.48149569],[118350.0,0.19895028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.47248206],[118390.0,0.21282644],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401472209,[[118370.0,0.88441553],[118360.0,0.48149569],[118350.0,0.19895028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.48092907],[118390.0,0.20438014],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401472631,[[118370.0,0.88441553],[118360.0,0.48149569],[118350.0,0.19895028],[118340.0,0.16920023],[118330.0,0.5123228]],[[118380.0,0.51777622],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401473059,[[118370.0,0.88441553],[118360.0,0.48149569],[118350.0,0.19895028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.51777622],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401473265,[[118370.0,0.88441553],[118360.0,0.45469569],[118350.0,0.22655028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.51777672],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401473714,[[118370.0,0.88441553],[118360.0,0.45469569],[118350.0,0.22655028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.50932949],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401473911,[[118370.0,0.88441553],[118360.0,0.45469569],[118350.0,0.22655028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.49243533],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401474116,[[118370.0,0.88441553],[118360.0,0.45469569],[118350.0,0.22655028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.50932964],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401474552,[[118370.0,0.88441553],[118360.0,0.72109569],[118350.0,0.22655028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.50932964],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401475195,[[118370.0,0.68166312],[118360.0,0.68054936],[118350.0,0.25626028],[118340.0,0.17156023],[118330.0,0.39469526]],[[118380.0,0.66983079],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401475413,[[118370.0,0.69011113],[118360.0,0.68054936],[118350.0,0.25626028],[118340.0,0.17156023],[118330.0,0.24469526]],[[118380.0,0.66983079],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401475662,[[118370.0,0.85907286],[118360.0,0.68054936],[118350.0,0.28163328],[118340.0,0.17156023],[118330.0,0.39469526]],[[118380.0,0.66983079],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401475867,[[118370.0,0.85851965],[118360.0,0.67210099],[118350.0,0.2670123],[118340.0,0.17156023],[118330.0,0.24469526]],[[118380.0,0.66983079],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401476080,[[118370.0,0.65576602],[118360.0,0.68899772],[118350.0,0.2438823],[118340.0,0.19866023],[118330.0,0.24469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401476282,[[118370.0,0.66421403],[118360.0,0.69744587],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.24469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401477114,[[118370.0,0.83317576],[118360.0,0.69744587],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.24469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401477323,[[118370.0,0.84162363],[118360.0,0.68899736],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.24469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401477525,[[118370.0,0.83317576],[118360.0,0.68899736],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.24469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401477860,[[118370.0,0.8416237],[118360.0,0.68899736],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.24469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401478298,[[118370.0,0.85007157],[118360.0,0.68054906],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.24469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401478897,[[118370.0,0.85007157],[118360.0,0.68054906],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401479140,[[118370.0,0.85851937],[118360.0,0.67210084],[118350.0,0.2438823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.66138371],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401479315,[[118370.0,0.86696709],[118360.0,0.66365269],[118350.0,0.2118123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.4924359],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401479521,[[118370.0,0.86696666],[118360.0,0.69572269],[118350.0,0.2118123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.4924359],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401479759,[[118370.0,0.86696666],[118360.0,0.69572269],[118350.0,0.2118123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.5008832],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401480148,[[118370.0,0.85851908],[118360.0,0.69572269],[118350.0,0.2118123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.66983065],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401480375,[[118370.0,0.85007136],[118360.0,0.39725269],[118350.0,0.4782123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.66983065],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401480522,[[118370.0,0.83317583],[118360.0,0.41414921],[118350.0,0.5102823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.66138364],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401480723,[[118370.0,0.65576602],[118360.0,0.4225975],[118350.0,0.5102823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.65293641],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401480934,[[118370.0,0.6642141],[118360.0,0.4225975],[118350.0,0.5102823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.65293641],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401481326,[[118370.0,0.83317583],[118360.0,0.43104615],[118350.0,0.5102823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.65293641],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401481529,[[118370.0,0.85007157],[118360.0,0.41414906],[118350.0,0.5102823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.65293641],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401481739,[[118370.0,0.8669668],[118360.0,0.42932269],[118350.0,0.4782123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.49243604],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401482415,[[118370.0,0.85007157],[118360.0,0.39725269],[118350.0,0.4782123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.66983086],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401482616,[[118370.0,0.85851929],[118360.0,0.39725269],[118350.0,0.5102823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.66983086],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401482780,[[118370.0,0.86696644],[118360.0,0.39725269],[118350.0,0.5102823],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.49243604],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401483343,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.4782123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.49243604],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401483545,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.4782123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.50088284],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401483963,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.4782123],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.50933014],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401484360,[[118370.0,0.90117644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.22516023],[118330.0,0.44469526]],[[118380.0,0.50933014],[118390.0,0.16893363],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401484361,[[118370.0,0.90117644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.39104853],[118390.0,0.22998028],[118400.0,0.20361243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401484581,[[118370.0,0.90117644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.39949561],[118390.0,0.22998028],[118400.0,0.20361243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401484582,[[118370.0,0.90117644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.39949561],[118390.0,0.26467028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401484720,[[118370.0,0.90117644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.40154561],[118390.0,0.22998028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401484925,[[118370.0,0.90117644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.43623561],[118390.0,0.22998028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401485127,[[118370.0,0.89903644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.47328284],[118390.0,0.20328028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401485335,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.47328284],[118390.0,0.20328028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401485534,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.47328284],[118390.0,0.20438028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401486001,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.46483561],[118390.0,0.20438028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401486419,[[118370.0,0.89903644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.44468284],[118390.0,0.23138028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401486631,[[118370.0,0.89903644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.43623561],[118390.0,0.23138028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401487620,[[118370.0,0.89903644],[118360.0,0.39725269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.47238284],[118390.0,0.20438028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401488036,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.47238284],[118390.0,0.20438028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401488407,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.49948284],[118390.0,0.17738028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401489381,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.49103561],[118390.0,0.17738028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401489729,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.49948284],[118390.0,0.17738028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401489939,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5348123],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.50793014],[118390.0,0.17738028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.46485594]]]
["bitfinex","BTCUSD",1753401490286,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5348123],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.50793014],[118390.0,0.17738028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401490668,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5348123],[118340.0,0.17156023],[118330.0,0.44469526]],[[118380.0,0.49103561],[118390.0,0.17738028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401491105,[[118370.0,0.86696644],[118360.0,0.42932269],[118350.0,0.5371723],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.48258853],[118390.0,0.17738028],[118400.0,0.16892243],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401491282,[[118370.0,0.92712644],[118360.0,0.39725269],[118350.0,0.53010772],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.02927],[118400.0,0.22252182],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401491514,[[118370.0,0.92712644],[118360.0,0.39961269],[118350.0,0.53010772],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.05460861],[118400.0,0.2309674],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401491720,[[118370.0,0.92712644],[118360.0,0.39961269],[118350.0,0.53010772],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.05782861],[118400.0,0.2309674],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401491923,[[118370.0,0.94457546],[118360.0,0.39961269],[118350.0,0.43539028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.04093601],[118400.0,0.2394132],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401492127,[[118370.0,0.97257546],[118360.0,0.42498569],[118350.0,0.43539028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.03249],[118400.0,0.07049138],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401492334,[[118370.0,0.97257546],[118360.0,0.69138569],[118350.0,0.16899028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.04093601],[118400.0,0.07049138],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401492534,[[118370.0,0.97257546],[118360.0,0.69138569],[118350.0,0.16899028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.04093601],[118400.0,0.23941317],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401492739,[[118370.0,0.97257546],[118360.0,0.69138569],[118350.0,0.16899028],[118340.0,0.16920023],[118330.0,0.44469526]],[[118380.0,0.38260166],[118390.0,0.04938216],[118400.0,0.23941317],[118410.0,0.17721441],[118420.0,0.23656722]]]
["bitfinex","BTCUSD",1753401493169,[[118370.0,4.63968118],[118360.0,0.39725269],[118350.0,0.26051324],[118340.0,0.16920023],[118330.0,0.4623228]],[[118380.0,0.38260166],[118410.0,0.05682],[118420.0,0.05460247],[118430.0,0.16896857],[118440.0,0.168894]]]
["bitfinex","BTCUSD",1753401493376,[[118370.0,3.93373963],[118360.0,0.59725269],[118350.0,0.28661782],[118340.0,0.16920023],[118330.0,0.2623228]],[[118380.0,0.38260166],[118420.0,0.09453387],[118430.0,0.17741223],[118440.0,0.168894],[118460.0,0.16889989]]]
["bitfinex","BTCUSD",1753401493591,[[118370.0,3.95910863],[118360.0,0.64725269],[118350.0,0.23661782],[118340.0,0.16920023],[118330.0,0.2623228]],[[118380.0,0.38260166],[118420.0,0.10297781],[118430.0,0.17741223],[118440.0,0.168894],[118460.0,0.16889989]]]
["bitfinex","BTCUSD",1753401493793,[[118370.0,3.91817263],[118360.0,0.64725269],[118350.0,0.23661782],[118340.0,0.16920023],[118330.0,0.2623228]],[[118380.0,0.38260166],[118420.0,0.1114219],[118430.0,0.17741223],[118440.0,0.168894],[118460.0,0.16889989]]]
["bitfinex","BTCUSD",1753401493998,[[118410.0,0.53423948],[118400.0,0.01689095],[118390.0,0.19741107],[118380.0,0.19691767],[118370.0,0.86521794]],[[118420.0,0.08609],[118430.0,0.0168871],[118440.0,0.168894],[118460.0,0.16889989],[118480.0,0.47289321]]]
["bitfinex","BTCUSD",1753401494202,[[118410.0,0.53423948],[118400.0,0.18579832],[118390.0,0.19741107],[118380.0,0.22228112],[118370.0,0.34925705]],[[118420.0,0.09666276],[118430.0,0.19420751],[118440.0,0.17741737],[118460.0,0.16889989],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401494409,[[118410.0,0.7625282],[118400.0,0.41408704],[118390.0,0.19741107],[118380.0,0.19927767],[118370.0,0.39925705]],[[118420.0,0.09666276],[118430.0,0.19420751],[118440.0,0.17741737],[118460.0,0.16889989],[118470.0,0.79720433]]]
["bitfinex","BTCUSD",1753401494592,[[118410.0,0.7625282],[118400.0,0.44376704],[118390.0,0.19741107],[118380.0,0.19927767],[118370.0,0.39925705]],[[118420.0,0.11355094],[118430.0,0.18576407],[118440.0,0.17741737],[118460.0,0.16889989],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401495064,[[118410.0,0.7625282],[118400.0,0.44376704],[118390.0,0.19741107],[118380.0,0.19927767],[118370.0,0.37288805]],[[118420.0,0.10510678],[118430.0,0.18576407],[118440.0,0.17741737],[118460.0,0.16889989],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401495271,[[118410.0,0.7625282],[118400.0,0.44376704],[118390.0,0.22277707],[118380.0,0.19927767],[118370.0,0.37388805]],[[118420.0,0.11355094],[118430.0,0.18576407],[118440.0,0.17741737],[118460.0,0.16889989],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401495758,[[118410.0,0.7625282],[118400.0,0.44376704],[118390.0,0.22277707],[118380.0,0.19927767],[118370.0,0.37688805]],[[118420.0,0.11355094],[118430.0,0.18576407],[118440.0,0.17741737],[118460.0,0.16889989],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401496015,[[118410.0,0.7625282],[118400.0,0.44376704],[118390.0,0.22277707],[118380.0,0.19927767],[118370.0,0.37688805]],[[118420.0,0.09666276],[118430.0,0.18576407],[118440.0,0.17741737],[118460.0,0.16889989],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401496232,[[118410.0,0.8470055],[118400.0,0.44376704],[118390.0,0.22277707],[118380.0,0.19927767],[118370.0,0.29241075]],[[118420.0,0.09666276],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.23652743],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401496491,[[118410.0,0.8470055],[118400.0,0.44376704],[118390.0,0.22277707],[118380.0,0.19927767],[118370.0,0.28941075]],[[118420.0,0.10510678],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.23652743],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401496714,[[118410.0,0.8470055],[118400.0,0.44376704],[118390.0,0.22277707],[118380.0,0.19927767],[118370.0,0.28641075]],[[118420.0,0.10610678],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.23652743],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401496906,[[118410.0,0.8480055],[118400.0,0.44376704],[118390.0,0.22277707],[118380.0,0.19927767],[118370.0,0.28641075]],[[118420.0,0.10910678],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.23652743],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401497787,[[118410.0,0.8480055],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.10910678],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.23652743],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401498181,[[118410.0,0.8480055],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.11755094],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.23652743],[118470.0,1.13720433]]]
["bitfinex","BTCUSD",1753401498392,[[118410.0,0.8480055],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.11755094],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401498602,[[118410.0,0.8480055],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.11755087],[118430.0,0.18576407],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401499021,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.09221889],[118430.0,0.0253309],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401499231,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.09221889],[118430.0,0.0168871],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401499894,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.09221889],[118430.0,0.01688667],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401500100,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.09221889],[118430.0,0.03377392],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401500741,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.09221889],[118430.0,0.03377385],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401501154,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.09221889],[118430.0,0.04221765],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401501359,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.28641075]],[[118420.0,0.09221889],[118430.0,0.03377385],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401501602,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.09221889],[118430.0,0.03377385],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401502306,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.09221889],[118430.0,0.04221758],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401502537,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.10066276],[118430.0,0.03377435],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401502743,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.09221889],[118430.0,0.04221815],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401503156,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.22513707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.09221889],[118430.0,0.03377471],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401504018,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.09221889],[118430.0,0.03377471],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401504229,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.09221889],[118430.0,0.02533091],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401504443,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.10910685],[118430.0,0.19420783],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401505421,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.10910678],[118430.0,0.19420783],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401506075,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.12599517],[118430.0,0.17732065],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401506281,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.1259951],[118430.0,0.17732065],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401506478,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.11755087],[118430.0,0.17732065],[118440.0,0.24504491],[118460.0,0.46481615],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401507059,[[118410.0,0.87282216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.10066276],[118430.0,0.17732065],[118440.0,0.17741737],[118460.0,0.23652743],[118470.0,0.90891561]]]
["bitfinex","BTCUSD",1753401507272,[[118410.0,1.00442216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.45609075]],[[118420.0,0.10066291],[118430.0,0.19420799],[118440.0,0.17741737],[118450.0,0.30054019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401507471,[[118410.0,1.00442216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.10066291],[118430.0,0.19420799],[118440.0,0.17741737],[118450.0,0.30054019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401507669,[[118410.0,1.00442216],[118400.0,0.44376704],[118390.0,0.49153707],[118380.0,0.19691767],[118370.0,0.50609075]],[[118420.0,0.09221889],[118430.0,0.02533105],[118440.0,0.17741737],[118450.0,0.30054019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401507977,[[118410.0,1.03608216],[118400.0,0.41644704],[118390.0,0.46067707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00404889],[118430.0,0.08619],[118440.0,0.17733709],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401508193,[[118410.0,1.03608216],[118400.0,0.47124704],[118390.0,0.46067707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00612889],[118430.0,0.25635173],[118440.0,0.17733709],[118450.0,0.30054019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401508418,[[118410.0,1.03608216],[118400.0,0.46888704],[118390.0,0.46067707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.04706291],[118430.0,0.24790857],[118440.0,0.168894],[118450.0,0.30054019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401508604,[[118410.0,1.00442216],[118400.0,0.47186704],[118390.0,0.49173707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.111307],[118430.0,0.19420857],[118440.0,0.168894],[118450.0,0.30054019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401509033,[[118410.0,1.00442216],[118400.0,0.47186704],[118390.0,0.49173707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.10286291],[118430.0,0.19420857],[118440.0,0.168894],[118450.0,0.30054019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401509245,[[118410.0,1.00342216],[118400.0,0.47186704],[118390.0,0.49173707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.07266291],[118430.0,0.22140857],[118440.0,0.168894],[118450.0,0.30054019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401509466,[[118410.0,1.00342216],[118400.0,0.47186704],[118390.0,0.49173707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.07266291],[118430.0,0.22140857],[118440.0,0.168894],[118450.0,0.30905473],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401509683,[[118410.0,1.03310216],[118400.0,0.44218704],[118390.0,0.49173707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.06521889],[118430.0,0.05253069],[118440.0,0.168894],[118450.0,0.30905473],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401509976,[[118410.0,1.00342216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.07366291],[118430.0,0.06097449],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401510226,[[118410.0,1.00342216],[118400.0,0.73826704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.07366291],[118430.0,0.06097449],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401510227,[[118410.0,1.00342216],[118400.0,0.73826704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.06521889],[118430.0,0.04408696],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401510467,[[118410.0,1.03310216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.07366291],[118430.0,0.06097449],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401510670,[[118410.0,1.03310216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.06521889],[118430.0,0.2298514],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401511120,[[118410.0,1.03310216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.07366291],[118430.0,0.2298514],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401511332,[[118410.0,1.03508216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.03561889],[118430.0,0.04408696],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401511540,[[118410.0,1.03508216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.03561889],[118430.0,0.08003069],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.59641615]]]
["bitfinex","BTCUSD",1753401511756,[[118410.0,1.03508216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.04406291],[118430.0,0.25735162],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401512130,[[118410.0,1.03508216],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.04406283],[118430.0,0.25735162],[118440.0,0.168894],[118450.0,0.17745473],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401512338,[[118410.0,1.0102655],[118400.0,0.70858704],[118390.0,0.22533707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00634889],[118430.0,0.08003069],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401512549,[[118410.0,1.0102655],[118400.0,0.70858704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.10930069],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401512749,[[118410.0,1.0102655],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.11252069],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401513138,[[118410.0,1.0102655],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00949283],[118430.0,0.2813971],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401513315,[[118410.0,1.0102655],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.02115692],[118430.0,0.2781771],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401513512,[[118410.0,1.0102655],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.01271283],[118430.0,0.2781771],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401513737,[[118410.0,1.0360193],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00426889],[118430.0,0.10930069],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401513935,[[118410.0,1.0360193],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.01271276],[118430.0,0.10930069],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401514139,[[118410.0,1.0360193],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.0211567],[118430.0,0.27817774],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401514603,[[118410.0,1.0360193],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.01271276],[118430.0,0.26973437],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401514814,[[118410.0,1.0360193],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00949276],[118430.0,0.27295437],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401515427,[[118410.0,1.0360193],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.10407732],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401515634,[[118410.0,1.0360193],[118400.0,0.71094704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.11252062],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36812743]]]
["bitfinex","BTCUSD",1753401515841,[[118410.0,1.0360193],[118400.0,0.68284704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.11252012],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401516064,[[118410.0,1.0622193],[118400.0,0.68284704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.11252012],[118440.0,0.168894],[118450.0,0.16894019],[118460.0,0.36792743]]]
["bitfinex","BTCUSD",1753401516678,[[118410.0,1.0622193],[118400.0,0.68284704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.12096378],[118440.0,0.17733695],[118450.0,0.16894019],[118460.0,0.36792743]]]
["bitfinex","BTCUSD",1753401517308,[[118410.0,1.0622193],[118400.0,0.68284704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.12096378],[118440.0,0.17733695],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401518352,[[118410.0,1.0622193],[118400.0,0.68284704],[118390.0,0.22297707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.11252012],[118440.0,0.17733695],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401518793,[[118410.0,1.0622193],[118400.0,0.68284704],[118390.0,0.19427707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.05782012],[118440.0,0.18571301],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401519007,[[118410.0,1.0645793],[118400.0,0.70958704],[118390.0,0.19427707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.05782012],[118440.0,0.24221301],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401519221,[[118410.0,1.0622193],[118400.0,0.70958704],[118390.0,0.19427707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.02010653],[118440.0,0.24221301],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401519435,[[118410.0,1.0622193],[118400.0,0.71194704],[118390.0,0.19427707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.05782005],[118440.0,0.24221301],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401519654,[[118410.0,1.0360193],[118400.0,0.71194704],[118390.0,0.19427707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.07470744],[118440.0,0.23377006],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401519875,[[118410.0,0.6960193],[118400.0,0.73964704],[118390.0,0.19427707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.07470744],[118440.0,0.23377006],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401520115,[[118410.0,1.0360193],[118400.0,0.73964704],[118390.0,0.19427707],[118380.0,0.31891767],[118370.0,0.50609075]],[[118420.0,0.00104889],[118430.0,0.07470737],[118440.0,0.23377006],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401520329,[[118410.0,1.08352832],[118400.0,0.68048704],[118390.0,0.21964052],[118380.0,0.36891767],[118370.0,0.45609075]],[[118420.0,0.00104889],[118430.0,0.00322],[118440.0,0.24218251],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401520540,[[118410.0,1.11152832],[118400.0,0.68048704],[118390.0,0.19427452],[118380.0,0.36891767],[118370.0,0.43864173]],[[118420.0,0.00104889],[118430.0,0.0116633],[118440.0,0.24218251],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401520541,[[118410.0,1.11152832],[118400.0,0.68048704],[118390.0,0.19427452],[118380.0,0.36891767],[118370.0,0.43864173]],[[118420.0,0.00104889],[118430.0,0.0116633],[118440.0,0.2805156],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401520747,[[118410.0,1.05346832],[118400.0,0.73621104],[118390.0,0.16891107],[118380.0,0.36891767],[118370.0,0.43864173]],[[118420.0,0.00104889],[118430.0,0.04999682],[118440.0,0.25906833],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401520960,[[118410.0,1.05346832],[118400.0,0.76391104],[118390.0,0.16891107],[118380.0,0.36891767],[118370.0,0.46400518]],[[118420.0,0.00104889],[118430.0,0.04999682],[118440.0,0.25906833],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401521847,[[118410.0,1.05346832],[118400.0,0.49751104],[118390.0,0.16891107],[118380.0,0.36891767],[118370.0,0.46400518]],[[118420.0,0.00104889],[118430.0,0.04999682],[118440.0,0.25906833],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401522175,[[118410.0,1.05346832],[118400.0,0.49751104],[118390.0,0.16891107],[118380.0,0.36891767],[118370.0,0.46400518]],[[118420.0,0.00104889],[118430.0,0.05844041],[118440.0,0.2506256],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401522377,[[118410.0,1.05346832],[118400.0,0.49751104],[118390.0,0.16891107],[118380.0,0.36891767],[118370.0,0.46400518]],[[118420.0,0.00104889],[118430.0,0.04999682],[118440.0,0.2506256],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401523636,[[118410.0,1.05346832],[118400.0,0.49751104],[118390.0,0.16891107],[118380.0,0.36891767],[118370.0,0.46400518]],[[118420.0,0.00104889],[118430.0,0.21887313],[118440.0,0.2506256],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401523849,[[118410.0,1.03557944],[118400.0,0.48670546],[118390.0,0.16891107],[118380.0,0.16891767],[118370.0,0.43864173]],[[118420.0,0.00104889],[118430.0,0.21887313],[118440.0,0.2506256],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401523850,[[118410.0,1.03557944],[118400.0,0.48670546],[118390.0,0.16891107],[118380.0,0.16891767],[118370.0,0.43864173]],[[118420.0,0.03172108],[118430.0,0.17732004],[118440.0,0.23373956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401524067,[[118410.0,1.04204417],[118400.0,0.46134146],[118390.0,0.18872009],[118380.0,0.31891767],[118370.0,0.48864173]],[[118420.0,0.09121108],[118430.0,0.20692004],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401524303,[[118410.0,1.04204417],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.31891767],[118370.0,0.48864173]],[[118420.0,0.09121108],[118430.0,0.20692004],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401524524,[[118410.0,1.04204417],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.31891767],[118370.0,0.48864173]],[[118420.0,0.09965538],[118430.0,0.20692004],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401524748,[[118410.0,1.04204417],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.31891767],[118370.0,0.48864173]],[[118420.0,0.09121108],[118430.0,0.20692004],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401524898,[[118410.0,1.04204417],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.31891767],[118370.0,0.48864173]],[[118420.0,0.09965545],[118430.0,0.20692004],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401525143,[[118410.0,1.03359944],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.16891767],[118370.0,0.63864173]],[[118420.0,0.26854584],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401525506,[[118410.0,1.03359944],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.16891767],[118370.0,0.43864173]],[[118420.0,0.26854584],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401525712,[[118410.0,1.03359944],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.16891767],[118370.0,0.63864173]],[[118420.0,0.26854584],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401525918,[[118410.0,1.04204424],[118400.0,0.46134146],[118390.0,0.21408409],[118380.0,0.16891767],[118370.0,0.43864173]],[[118420.0,0.26854584],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401526509,[[118410.0,1.04204424],[118400.0,0.46134146],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.41896173]],[[118420.0,0.09965545],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401526712,[[118410.0,1.04204424],[118400.0,0.46134146],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.21896173]],[[118420.0,0.10809989],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401526916,[[118410.0,1.04204424],[118400.0,0.46134146],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.41896173]],[[118420.0,0.09965595],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401527119,[[118410.0,1.05048897],[118400.0,0.45289609],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.21896173]],[[118420.0,0.09965595],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401527319,[[118410.0,1.05048897],[118400.0,0.45289609],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.41896173]],[[118420.0,0.09965595],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401527529,[[118410.0,1.04204424],[118400.0,0.45289609],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.41896173]],[[118420.0,0.26854634],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401527734,[[118410.0,1.03359944],[118400.0,0.71929609],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.41896173]],[[118420.0,0.26010225],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401527944,[[118410.0,1.03359944],[118400.0,0.71929609],[118390.0,0.43372409],[118380.0,0.31891767],[118370.0,0.26896173]],[[118420.0,0.26010225],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401528149,[[118410.0,1.03359944],[118400.0,0.71929609],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.41896173]],[[118420.0,0.26010225],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401528555,[[118410.0,1.03359944],[118400.0,0.71929609],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.21896173]],[[118420.0,0.26010225],[118430.0,0.19847631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401528786,[[118410.0,0.98702963],[118400.0,0.69974146],[118390.0,0.43372409],[118380.0,0.16891767],[118370.0,0.21896173]],[[118420.0,0.26010225],[118430.0,0.16887631],[118440.0,0.17723956],[118450.0,0.16894019],[118460.0,0.46481615]]]
["bitfinex","BTCUSD",1753401528992,[[118410.0,0.67851982],[118400.0,0.45219875],[118390.0,0.27129409],[118380.0,0.19897767],[118370.0,0.36896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.17723956],[118450.0,0.39722891],[118460.0,0.23652743]]]
["bitfinex","BTCUSD",1753401529196,[[118410.0,0.80947982],[118400.0,0.46064412],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.31896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.2448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401529402,[[118410.0,0.80947982],[118400.0,0.46064412],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.36896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.2448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401529603,[[118410.0,0.80947982],[118400.0,0.46064412],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.31896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.6448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401529810,[[118410.0,0.80947982],[118400.0,0.45219875],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.36896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.6448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401530027,[[118410.0,0.80947982],[118400.0,0.46064426],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.36896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.6448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401530236,[[118410.0,0.80947982],[118400.0,0.46064426],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.21896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.6448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401530562,[[118410.0,0.80947982],[118400.0,0.46064426],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.16896173]],[[118420.0,0.28015809],[118430.0,0.16887631],[118440.0,0.6448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401530987,[[118410.0,0.4502311],[118400.0,0.2664],[118390.0,0.24429409],[118380.0,0.44561767],[118370.0,0.16896173]],[[118420.0,0.32506153],[118430.0,0.16887631],[118440.0,0.6448671],[118450.0,0.39722891],[118460.0,0.36748743]]]
["bitfinex","BTCUSD",1753401531202,[[118380.0,0.67478792],[118370.0,0.23506924],[118360.0,0.66365269],[118350.0,0.36899028],[118340.0,0.21911135]],[[118390.0,0.00844623],[118400.0,0.22601891],[118410.0,0.16890465],[118420.0,0.54598898],[118430.0,0.16887631]]]
["bitfinex","BTCUSD",1753401531420,[[118380.0,1.16416187],[118370.0,0.24963173],[118360.0,0.39961269],[118350.0,0.63539028],[118340.0,0.21911135]],[[118390.0,0.01901253],[118400.0,0.22601891],[118410.0,0.16890465],[118420.0,0.28247026],[118430.0,0.39716503]]]
["bitfinex","BTCUSD",1753401531641,[[118380.0,1.18161089],[118370.0,0.24963173],[118360.0,0.39961269],[118350.0,0.66075373],[118340.0,0.21911135]],[[118390.0,0.04367601],[118400.0,0.23446471],[118410.0,0.16890465],[118420.0,0.28247026],[118430.0,0.39716503]]]
["bitfinex","BTCUSD",1753401531851,[[118380.0,1.18374089],[118370.0,0.24963173],[118360.0,0.39961269],[118350.0,0.66075373],[118340.0,0.21911135]],[[118390.0,0.03523],[118400.0,0.07399138],[118410.0,0.16890465],[118420.0,0.28147026],[118430.0,0.16887631]]]
["bitfinex","BTCUSD",1753401532060,[[118380.0,1.29641819],[118370.0,0.22123173],[118360.0,0.39725269],[118350.0,0.61075373],[118340.0,0.26911135]],[[118390.0,0.00844608],[118400.0,0.11232725],[118410.0,0.16890465],[118420.0,0.28147026],[118430.0,0.16887631]]]
["bitfinex","BTCUSD",1753401532271,[[118390.0,0.53427264],[118380.0,0.93107629],[118370.0,0.22359173],[118360.0,0.39725269],[118350.0,0.66075373]],[[118400.0,0.12399319],[118410.0,0.16890465],[118420.0,0.28147026],[118430.0,0.16887631],[121790.0,0.00252187]]]
["bitfinex","BTCUSD",1753401532481,[[118390.0,0.84703866],[118380.0,0.61618027],[118370.0,0.22359173],[118360.0,0.39725269],[118350.0,0.66075373]],[[118400.0,0.28658652],[118410.0,0.16890465],[118420.0,0.28147026],[118430.0,0.16887631],[118460.0,0.16762754]]]
["bitfinex","BTCUSD",1753401532660,[[118390.0,0.83859243],[118380.0,0.58898027],[118370.0,0.25239173],[118360.0,0.39725269],[118350.0,0.66075373]],[[118400.0,0.27814072],[118410.0,0.16890465],[118420.0,0.23656682],[118430.0,0.16887631],[118440.0,0.87315582]]]
["bitfinex","BTCUSD",1753401532891,[[118390.0,0.84703894],[118380.0,0.58898027],[118370.0,0.25239173],[118360.0,0.39725269],[118350.0,0.63539028]],[[118400.0,0.27814072],[118410.0,0.16890465],[118420.0,0.23656682],[118430.0,0.16887631],[118440.0,0.87315582]]]
["bitfinex","BTCUSD",1753401533133,[[118390.0,0.84703894],[118380.0,0.58798027],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.27814072],[118410.0,0.16890465],[118420.0,0.23656682],[118430.0,0.39716503],[118440.0,0.6448671]]]
["bitfinex","BTCUSD",1753401533316,[[118390.0,0.85548538],[118380.0,0.57953319],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.27814072],[118410.0,0.16890465],[118420.0,0.23656682],[118430.0,0.39716503],[118440.0,0.6448671]]]
["bitfinex","BTCUSD",1753401533491,[[118390.0,0.85548538],[118380.0,0.57953319],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.27814072],[118410.0,0.16890465],[118420.0,0.24056682],[118430.0,0.39716503],[118440.0,0.6448671]]]
["bitfinex","BTCUSD",1753401533904,[[118390.0,0.66121267],[118380.0,0.57953319],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.27814072],[118410.0,0.16890465],[118420.0,0.24056682],[118430.0,0.39716503],[118440.0,0.6448671]]]
["bitfinex","BTCUSD",1753401534065,[[118390.0,0.66121267],[118380.0,0.57953319],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.26969485],[118410.0,0.16890465],[118420.0,0.23656682],[118430.0,0.39716503],[118440.0,0.63649104]]]
["bitfinex","BTCUSD",1753401534266,[[118390.0,0.66121267],[118380.0,0.57953319],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.39716503],[118440.0,0.63649104]]]
["bitfinex","BTCUSD",1753401534696,[[118390.0,0.79373267],[118380.0,0.47203361],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.58539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.39716503],[118440.0,0.63649104]]]
["bitfinex","BTCUSD",1753401534967,[[118390.0,0.79373267],[118380.0,0.47203361],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.39716503],[118440.0,0.63649104]]]
["bitfinex","BTCUSD",1753401535139,[[118390.0,0.78528602],[118380.0,0.48892749],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.39716503],[118440.0,0.63649104]]]
["bitfinex","BTCUSD",1753401535569,[[118390.0,0.78528602],[118380.0,0.49737422],[118370.0,0.25003173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.39716503],[118440.0,0.63649104]]]
["bitfinex","BTCUSD",1753401535752,[[118390.0,0.79373267],[118380.0,0.2527538],[118370.0,0.46971173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.39716503],[118440.0,0.63649104]]]
["bitfinex","BTCUSD",1753401535985,[[118390.0,0.80217925],[118380.0,0.24430672],[118370.0,0.46971173],[118360.0,0.39961269],[118350.0,0.63539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401536440,[[118390.0,0.98800538],[118380.0,0.22741305],[118370.0,0.47207173],[118360.0,0.39725269],[118350.0,0.63539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401536650,[[118390.0,0.99645175],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.39725269],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401536862,[[118390.0,1.02902175],[118380.0,0.18639632],[118370.0,0.73847173],[118360.0,0.39725269],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401537306,[[118390.0,0.97111243],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.39725269],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401539105,[[118390.0,0.97111243],[118380.0,0.18639632],[118370.0,0.73847173],[118360.0,0.39725269],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401539106,[[118390.0,0.97111243],[118380.0,0.18639632],[118370.0,0.73847173],[118360.0,0.39725269],[118350.0,0.36899028]],[[118400.0,0.24080478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401539312,[[118390.0,0.97111243],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.39725269],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401539921,[[118390.0,0.97111243],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.42202429],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.16887631],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401540396,[[118390.0,0.97111243],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.42202429],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.24485673],[118430.0,0.19382027],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401540598,[[118390.0,0.97955894],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.42202429],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.17722919],[118430.0,0.19382027],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401541015,[[118390.0,0.97955894],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.42202429],[118350.0,0.31899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.17722919],[118430.0,0.19382027],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401541225,[[118390.0,0.84703894],[118380.0,0.21896632],[118370.0,0.51879173],[118360.0,0.42202429],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.17722919],[118430.0,0.19382027],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401541452,[[118390.0,0.97935894],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.42202429],[118350.0,0.36899028]],[[118400.0,0.27069478],[118410.0,0.16890465],[118420.0,0.17722919],[118430.0,0.19382027],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401541667,[[118390.0,0.97091243],[118380.0,0.21896632],[118370.0,0.73847173],[118360.0,0.42202429],[118350.0,0.36899028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.17722919],[118430.0,0.19382027],[118440.0,0.86477976]]]
["bitfinex","BTCUSD",1753401541860,[[118390.0,0.78500602],[118380.0,0.19484355],[118370.0,0.72987668],[118360.0,0.45258429],[118350.0,0.16899028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.40551791],[118430.0,0.19382027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401542072,[[118390.0,0.78500602],[118380.0,0.20329063],[118370.0,0.70450668],[118360.0,0.48078429],[118350.0,0.16899028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.40551791],[118430.0,0.19382027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401542278,[[118390.0,0.78500602],[118380.0,0.21173764],[118370.0,0.70450668],[118360.0,0.50615529],[118350.0,0.16899028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.80551791],[118430.0,0.19382027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401542486,[[118390.0,0.78500602],[118380.0,0.20329063],[118370.0,0.70450668],[118360.0,0.50615529],[118350.0,0.16899028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.80551791],[118430.0,0.19382027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401542694,[[118390.0,0.5567173],[118380.0,0.40568325],[118370.0,0.70450668],[118360.0,0.50615529],[118350.0,0.16899028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.80551791],[118430.0,0.32606027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401542902,[[118390.0,0.34],[118380.0,0.22828872],[118370.0,0.43810696],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.80551791],[118430.0,0.32606027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401543126,[[118390.0,0.70048872],[118380.0,0.16894645],[118370.0,0.43810696],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.57722919],[118430.0,0.32606027],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401543336,[[118390.0,0.70048872],[118380.0,0.00844737],[118370.0,0.43810696],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401543889,[[118390.0,0.4722],[118380.0,0.25363062],[118370.0,0.43810696],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401544074,[[118390.0,0.4722],[118380.0,0.43102368],[118370.0,0.42965924],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401544544,[[118390.0,0.4722],[118380.0,0.43947069],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.48539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401544748,[[118390.0,0.4722],[118380.0,0.43947026],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.48539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401544954,[[118390.0,0.4722],[118380.0,0.43102332],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.48539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401545105,[[118390.0,0.70048872],[118380.0,0.21118154],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.48539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401545307,[[118390.0,0.70048872],[118380.0,0.2027346],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401545665,[[118390.0,0.70048872],[118380.0,0.20273467],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401545873,[[118390.0,0.70048872],[118380.0,0.19428759],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.64485673],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401546291,[[118390.0,0.70048872],[118380.0,0.19428759],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.32606027],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401546490,[[118390.0,0.70048872],[118380.0,0.20273467],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401546755,[[118390.0,0.47216],[118380.0,0.42257631],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.26224891],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401546995,[[118390.0,0.47216],[118380.0,0.41412916],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.27067036],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401547213,[[118390.0,0.70044872],[118380.0,0.19428759],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.27067036],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401547452,[[118390.0,0.70044872],[118380.0,0.18584044],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.27067036],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401547932,[[118390.0,0.47216],[118380.0,0.41412916],[118370.0,0.42121173],[118360.0,0.52360431],[118350.0,0.43539028]],[[118400.0,0.27067036],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401548130,[[118390.0,0.13216],[118380.0,0.41412916],[118370.0,0.76121173],[118360.0,0.76523271],[118350.0,0.16899028]],[[118400.0,0.27067036],[118410.0,0.16890465],[118420.0,0.63656682],[118430.0,0.55434899],[118440.0,0.23649104]]]
["bitfinex","BTCUSD",1753401548352,[[118390.0,0.13216],[118380.0,0.41412916],[118370.0,0.76121173],[118360.0,0.73986171],[118350.0,0.16899028]],[[118400.0,0.27067036],[118410.0,0.16890465],[118420.0,0.46485554],[118430.0,0.32606027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401548559,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.78655504],[118360.0,0.73986171],[118350.0,0.19436328]],[[118400.0,0.27067036],[118410.0,0.16890465],[118420.0,0.59689554],[118430.0,0.19382027],[118440.0,0.46477976]]]
["bitfinex","BTCUSD",1753401548754,[[118390.0,0.13216],[118370.0,0.99794839],[118360.0,0.52002114],[118350.0,0.19436328],[118280.0,0.23283833]],[[118400.0,0.27067036],[118410.0,0.39719337],[118420.0,0.36860682],[118430.0,0.19382027],[118440.0,0.51477976]]]
["bitfinex","BTCUSD",1753401548995,[[118390.0,0.13216],[118370.0,0.78796872],[118360.0,0.49327922],[118350.0,0.22442328],[118340.0,0.21336037]],[[118400.0,0.27067036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401549212,[[118390.0,0.13216],[118370.0,0.78796872],[118360.0,0.49327979],[118350.0,0.22442328],[118340.0,0.21336037]],[[118400.0,0.27067036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401549437,[[118390.0,0.13216],[118370.0,0.79641673],[118360.0,0.50172801],[118350.0,0.22442328],[118340.0,0.21336037]],[[118400.0,0.27067036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401549665,[[118390.0,0.13216],[118370.0,0.9738259],[118360.0,0.49327921],[118350.0,0.22442328],[118340.0,0.21336037]],[[118400.0,0.27067036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401549889,[[118390.0,0.13216],[118370.0,0.9822737],[118360.0,0.48483063],[118350.0,0.22442328],[118340.0,0.21336037]],[[118400.0,0.27067036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401550122,[[118390.0,0.13216],[118370.0,0.9822737],[118360.0,0.48483063],[118350.0,0.22442328],[118340.0,0.21336037]],[[118400.0,0.27267036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401550392,[[118390.0,0.13216],[118370.0,0.99916893],[118360.0,0.46793397],[118350.0,0.22442328],[118340.0,0.23656037]],[[118400.0,0.27267036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401550614,[[118390.0,0.13216],[118370.0,0.99916893],[118360.0,0.46793397],[118350.0,0.27688849],[118340.0,0.23656037]],[[118400.0,0.27267036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401550806,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.76243263],[118360.0,0.69622269],[118350.0,0.27688849]],[[118400.0,0.27267036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401551044,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.7624327],[118360.0,0.69622269],[118350.0,0.27688849]],[[118400.0,0.27267036],[118410.0,0.39719337],[118420.0,0.76860682],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401551258,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.7624327],[118360.0,0.69622269],[118350.0,0.27688849]],[[118400.0,0.27267036],[118410.0,0.16890465],[118420.0,0.99689554],[118430.0,0.24382027],[118440.0,0.82222878]]]
["bitfinex","BTCUSD",1753401551468,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.7624327],[118360.0,0.42982269],[118350.0,0.54328849]],[[118400.0,0.27267036],[118410.0,0.16890465],[118420.0,0.99689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401551719,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.77088035],[118360.0,0.42982269],[118350.0,0.54328849]],[[118400.0,0.27267036],[118410.0,0.16890465],[118420.0,0.99689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401551932,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.77088035],[118360.0,0.42982269],[118350.0,0.54328849]],[[118400.0,0.27267036],[118410.0,0.16890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401552145,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.77087985],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27267036],[118410.0,0.16890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401552366,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.79479234],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27167036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401552584,[[118390.0,0.13216],[118380.0,0.22828872],[118370.0,0.79479205],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27167036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401553326,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.78634447],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401553752,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.77789682],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401553965,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.78634447],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401554415,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.79479205],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401554806,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.80323956],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401555227,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.78634447],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401555484,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.79479205],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401555869,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.80323956],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401556319,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.79479205],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401556996,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.80323956],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401557207,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.79479205],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401557413,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.78634447],[118360.0,0.39725269],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.56890465],[118420.0,0.59689554],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401558067,[[118390.0,0.13316],[118380.0,0.22828872],[118370.0,0.76944931],[118360.0,0.40570091],[118350.0,0.54328849]],[[118400.0,0.27467036],[118410.0,0.79719337],[118420.0,0.36860682],[118430.0,0.24382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401558301,[[118390.0,0.13316],[118370.0,0.82032872],[118360.0,0.22170878],[118350.0,0.49021549],[118290.0,0.82449006]],[[118400.0,0.27467036],[118410.0,0.79719337],[118420.0,0.36860682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401558514,[[118390.0,0.13316],[118370.0,0.8287768],[118360.0,0.22170878],[118350.0,0.49021549],[118340.0,0.21193637]],[[118400.0,0.27467036],[118410.0,0.79719337],[118420.0,0.36860682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401558938,[[118390.0,0.13316],[118370.0,0.78796872],[118360.0,0.19430878],[118350.0,0.54761549],[118340.0,0.21429637]],[[118400.0,0.27467036],[118410.0,0.79719337],[118420.0,0.36860682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401559160,[[118390.0,0.13316],[118370.0,0.78796872],[118360.0,0.18586106],[118350.0,0.51525549],[118340.0,0.21429637]],[[118400.0,0.24478036],[118410.0,0.79719337],[118420.0,0.36860682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401559390,[[118390.0,0.13316],[118370.0,0.78796872],[118360.0,0.22666943],[118350.0,0.51525549],[118340.0,0.21429637]],[[118400.0,0.27592036],[118410.0,0.79719337],[118420.0,0.36860682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401560033,[[118390.0,0.13316],[118370.0,0.78796872],[118360.0,0.2435658],[118350.0,0.51525549],[118340.0,0.21429637]],[[118400.0,0.27592036],[118410.0,0.79719337],[118420.0,0.36860682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401560449,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.23511773],[118350.0,0.51525549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401560665,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.22666943],[118350.0,0.51761549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401560871,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.23511773],[118350.0,0.51761549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401561707,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.24356595],[118350.0,0.51761549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401562548,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.23511773],[118350.0,0.51761549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401562976,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.24356595],[118350.0,0.51761549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401563268,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.24356595],[118350.0,0.25121549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401563489,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.23511773],[118350.0,0.25121549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401564132,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.24356588],[118350.0,0.25121549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401564343,[[118390.0,0.001],[118380.0,0.13168],[118370.0,0.78796872],[118360.0,0.23511773],[118350.0,0.25121549]],[[118400.0,0.40760036],[118410.0,0.79719337],[118420.0,0.23656682],[118430.0,0.24382027],[118440.0,1.32122878]]]
["bitfinex","BTCUSD",1753401565656,[[118390.0,0.22928872],[118380.0,0.1399273],[118370.0,0.78188467],[118360.0,0.40806084],[118350.0,0.19395549]],[[118400.0,0.27592036],[118410.0,0.56890465],[118420.0,0.16893928],[118430.0,0.24382027],[118440.0,1.09294006]]]
["bitfinex","BTCUSD",1753401565881,[[118390.0,0.4326819],[118380.0,0.33421541],[118370.0,0.79271246],[118360.0,0.39725269],[118350.0,0.26158303]],[[118400.0,0.1907863],[118410.0,0.19620465],[118420.0,0.30037928],[118430.0,0.19382027],[118440.0,1.27122878]]]
["bitfinex","BTCUSD",1753401566065,[[118390.0,0.47877506],[118380.0,0.32812804],[118370.0,0.75400495],[118360.0,0.39725269],[118350.0,0.26158303]],[[118400.0,0.19081058],[118410.0,0.23073465],[118420.0,0.30037928],[118430.0,0.19382027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401566272,[[118390.0,0.50667506],[118380.0,0.32812804],[118370.0,0.75400495],[118360.0,0.39725269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23073465],[118420.0,0.19623928],[118430.0,0.32526027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401566481,[[118390.0,0.5151215],[118380.0,0.31968089],[118370.0,0.75400495],[118360.0,0.39725269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23073465],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401566891,[[118390.0,0.49822855],[118380.0,0.31968089],[118370.0,0.75400495],[118360.0,0.39725269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23073465],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401567112,[[118390.0,0.49822855],[118380.0,0.31968089],[118370.0,0.7286415],[118360.0,0.39725269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23073465],[118420.0,0.19623928],[118430.0,0.19382027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401567316,[[118390.0,0.49822855],[118380.0,0.31968089],[118370.0,0.7286415],[118360.0,0.39725269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23073465],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401568146,[[118390.0,0.49822855],[118380.0,0.31968089],[118370.0,0.7286415],[118360.0,0.39725269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23907077],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401568354,[[118390.0,0.47032855],[118380.0,0.34798089],[118370.0,0.7286415],[118360.0,0.39725269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23907077],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401569168,[[118390.0,0.47032855],[118380.0,0.34798089],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.19081058],[118410.0,0.23907077],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401569816,[[118390.0,0.27219537],[118380.0,0.37688089],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.23907077],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401570024,[[118390.0,0.26374872],[118380.0,0.37688089],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.23907077],[118420.0,0.19623928],[118430.0,0.55358899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401570238,[[118390.0,0.26374872],[118380.0,0.37688089],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18744485],[118410.0,0.20494077],[118420.0,0.19623928],[118430.0,0.55358899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401570440,[[118390.0,0.26374872],[118380.0,0.37688089],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.21858485],[118410.0,0.20494077],[118420.0,0.19623928],[118430.0,0.95358899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401570920,[[118390.0,0.26374872],[118380.0,0.38296762],[118370.0,0.7310015],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18535485],[118410.0,0.23608077],[118420.0,0.19623928],[118430.0,0.95358899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401571882,[[118390.0,0.32749537],[118380.0,0.32812762],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.19623928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401572081,[[118390.0,0.32749537],[118380.0,0.32812762],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.32530027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401572296,[[118390.0,0.49642855],[118380.0,0.32812762],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.32530027],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401572511,[[118390.0,0.50487506],[118380.0,0.32812762],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.31231948]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.32518027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401572739,[[118390.0,0.5133215],[118380.0,0.31968061],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.31231948]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.19382027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401573022,[[118390.0,0.52176787],[118380.0,0.31123381],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.31231948]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.32518027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401573588,[[118390.0,0.45040872],[118380.0,0.18820075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.32518027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401573793,[[118390.0,0.42260872],[118380.0,0.21660075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.55346899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401574180,[[118390.0,0.42895537],[118380.0,0.21424075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.20838077],[118420.0,0.22453928],[118430.0,0.55346899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401574416,[[118390.0,0.43105537],[118380.0,0.21660075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.55346899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401574647,[[118390.0,0.60843513],[118380.0,0.21660075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.42210899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401574838,[[118390.0,0.60843513],[118380.0,0.21660075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.22453928],[118430.0,0.55346899],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401575877,[[118390.0,0.60843513],[118380.0,0.21660075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.28695603]],[[118400.0,0.18236485],[118410.0,0.21137077],[118420.0,0.62453928],[118430.0,0.32518027],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401577531,[[118390.0,0.60843513],[118380.0,0.21660075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.26199082]],[[118400.0,0.18236485],[118410.0,0.20303465],[118420.0,0.62453928],[118430.0,0.30023631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401578158,[[118390.0,0.61688157],[118380.0,0.21660075],[118370.0,0.7286415],[118360.0,0.66365269],[118350.0,0.26199082]],[[118400.0,0.18236485],[118410.0,0.20303465],[118420.0,0.62453928],[118430.0,0.30023631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401578439,[[118390.0,0.61688157],[118380.0,0.21660075],[118370.0,0.5089615],[118360.0,0.66365269],[118350.0,0.48171082]],[[118400.0,0.18236485],[118410.0,0.20303465],[118420.0,0.62453928],[118430.0,0.30023631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401578888,[[118390.0,0.63377409],[118380.0,0.19970708],[118370.0,0.5089615],[118360.0,0.66365269],[118350.0,0.48171082]],[[118400.0,0.01344558],[118410.0,0.20303465],[118420.0,0.62453928],[118430.0,0.16887631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401579116,[[118390.0,0.63207409],[118380.0,0.16894708],[118370.0,0.5089615],[118360.0,0.66365269],[118350.0,0.45633782]],[[118400.0,0.04722792],[118410.0,0.17189465],[118420.0,0.22453928],[118430.0,0.30003631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401579323,[[118390.0,0.66443409],[118380.0,0.16894708],[118370.0,0.5089615],[118360.0,0.68902469],[118350.0,0.45633782]],[[118400.0,0.04722792],[118410.0,0.17189465],[118420.0,0.25567928],[118430.0,0.30003631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401580098,[[118390.0,0.66443424],[118380.0,0.16894708],[118370.0,0.5089615],[118360.0,0.68902469],[118350.0,0.45633782]],[[118400.0,0.03878262],[118410.0,0.17189465],[118420.0,0.25567928],[118430.0,0.30003631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401580311,[[118390.0,0.53307374],[118380.0,0.16894708],[118370.0,0.5089615],[118360.0,0.68902469],[118350.0,0.23661782]],[[118400.0,0.03878262],[118410.0,0.18051154],[118420.0,0.25567928],[118430.0,0.16887631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401581223,[[118390.0,0.53307374],[118380.0,0.16894708],[118370.0,0.5089615],[118360.0,0.68902469],[118350.0,0.23661782]],[[118400.0,0.04722849],[118410.0,0.18051154],[118420.0,0.25567928],[118430.0,0.16887631],[118440.0,1.25377976]]]
["bitfinex","BTCUSD",1753401582278,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.1689615],[118360.0,0.68902469],[118350.0,0.28661782]],[[118400.0,0.03033682],[118410.0,0.17752154],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401582739,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.1689615],[118360.0,0.68902469],[118350.0,0.28661782]],[[118400.0,0.02189081],[118410.0,0.17752154],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,1.02549104]]]
["bitfinex","BTCUSD",1753401582984,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.1689615],[118360.0,0.71402433],[118350.0,0.28661782]],[[118400.0,0.03033647],[118410.0,0.17752154],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,1.05074162]]]
["bitfinex","BTCUSD",1753401583190,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.1689615],[118360.0,0.71402433],[118350.0,0.28661782]],[[118400.0,0.03878227],[118410.0,0.17752154],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,1.05074162]]]
["bitfinex","BTCUSD",1753401583479,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.18641052],[118360.0,0.71402433],[118350.0,0.33661782]],[[118400.0,0.02189067],[118410.0,0.18596663],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401583669,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.18641052],[118360.0,0.68865233],[118350.0,0.33661782]],[[118400.0,0.03033618],[118410.0,0.18596663],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401583879,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.21178052],[118360.0,0.68865233],[118350.0,0.33661782]],[[118400.0,0.03033618],[118410.0,0.18596663],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401584293,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.21178052],[118360.0,0.68865233],[118350.0,0.33661782]],[[118400.0,0.03878184],[118410.0,0.18596663],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401584503,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.21178052],[118360.0,0.68865233],[118350.0,0.33661782]],[[118400.0,0.03033618],[118410.0,0.18596663],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401584709,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.21178052],[118360.0,0.68865233],[118350.0,0.33661782]],[[118400.0,0.0134453],[118410.0,0.17734974],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401584912,[[118390.0,0.95755104],[118380.0,0.16894708],[118370.0,0.21178052],[118360.0,0.68865233],[118350.0,0.33661782]],[[118400.0,0.02189074],[118410.0,0.17734974],[118420.0,0.23154928],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401585130,[[118390.0,0.71236987],[118380.0,0.16894708],[118370.0,0.21178052],[118360.0,0.46036361],[118350.0,0.23661782]],[[118400.0,0.005],[118410.0,0.16890465],[118420.0,0.239795],[118430.0,0.19587631],[118440.0,0.60174162]]]
["bitfinex","BTCUSD",1753401585318,[[118390.0,0.1780973],[118380.0,0.5],[118370.0,0.02537],[118360.0,0.02499964],[118350.0,0.06762754]],[[118400.0,0.005],[118420.0,0.07090461],[118430.0,0.027],[118440.0,0.09287812],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401585901,[[118390.0,0.1780973],[118370.0,0.52537],[118360.0,0.02499964],[118350.0,0.06762754],[118230.0,0.6037312]],[[118400.0,0.005],[118420.0,0.04260461],[118430.0,0.027],[118440.0,0.06762754],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401586152,[[118390.0,0.1780973],[118370.0,0.52537],[118360.0,0.02499964],[118350.0,0.06762754],[118230.0,0.6037312]],[[118400.0,0.005],[118420.0,0.04260461],[118430.0,0.0548],[118440.0,0.06762754],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401586529,[[118390.0,0.1780973],[118380.0,0.5],[118370.0,0.02537],[118360.0,0.02499964],[118350.0,0.06762754]],[[118400.0,0.005],[118420.0,0.04260461],[118430.0,0.0548],[118440.0,0.06762754],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401587652,[[118390.0,0.1780973],[118370.0,0.02537],[118360.0,0.02499964],[118350.0,0.06762754]],[[118400.0,0.005],[118420.0,0.04260461],[118430.0,0.0548],[118440.0,0.06762754],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401587653,[[118390.0,0.1780973],[118370.0,0.52537],[118360.0,0.02499964],[118350.0,0.06762754],[118050.0,0.5367361]],[[118400.0,0.005],[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401587810,[[118390.0,0.6780973],[118370.0,0.02536345],[118360.0,0.02499964],[118350.0,0.06762754],[118340.0,0.31953259]],[[118400.0,0.005],[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401588012,[[118390.0,0.1780973],[118380.0,0.5],[118360.0,0.02499964],[118350.0,0.06762754],[118340.0,0.3002]],[[118400.0,0.005],[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118460.0,0.06762754]]]
["bitfinex","BTCUSD",1753401588212,[[118390.0,0.1780973],[118370.0,0.5],[118360.0,0.02499964],[118350.0,0.09299099],[118340.0,0.3002]],[[118400.0,0.003],[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118450.0,0.02501485]]]
["bitfinex","BTCUSD",1753401588470,[[118400.0,0.0557],[118390.0,0.1212973],[118370.0,0.5],[118360.0,0.02499964],[118350.0,0.09299099]],[[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118450.0,0.02501485],[118550.0,0.18525616]]]
["bitfinex","BTCUSD",1753401588723,[[118400.0,0.0557],[118390.0,0.1212973],[118360.0,0.02499964],[118350.0,0.09299099]],[[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118450.0,0.02501485],[118550.0,0.18525616]]]
["bitfinex","BTCUSD",1753401588724,[[118410.0,0.00206],[118400.0,0.1712273],[118390.0,0.001],[118380.0,0.025369],[118360.0,0.52499964]],[[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118450.0,0.02501485],[118490.0,0.13964]]]
["bitfinex","BTCUSD",1753401588888,[[118410.0,0.00206],[118400.0,0.1712273],[118380.0,0.025369],[118370.0,0.5],[118360.0,0.02499964]],[[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118450.0,0.02501485],[118490.0,0.16923683]]]
["bitfinex","BTCUSD",1753401589090,[[118410.0,0.00206],[118400.0,0.1425373],[118380.0,0.025369],[118360.0,0.52499964],[117000.0,0.69046307]],[[118420.0,4.889e-05],[118430.0,0.05797],[118440.0,0.06762754],[118450.0,0.02501485],[118490.0,0.16923683]]]
["bitfinex","BTCUSD",1753401589267,[[118410.0,0.03075],[118400.0,0.1425373],[118380.0,0.025369],[118370.0,0.5],[118360.0,0.02499964]],[[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118450.0,0.02501485],[118490.0,0.16923683]]]
["bitfinex","BTCUSD",1753401589481,[[118410.0,0.1425273],[118400.0,0.03116],[118380.0,0.05073245],[118370.0,0.5],[118360.0,0.02499964]],[[118420.0,4.889e-05],[118430.0,0.08914],[118440.0,0.06762754],[118450.0,0.02501485],[118490.0,0.11851683]]]
["bitfinex","BTCUSD",1753401589686,[[118410.0,0.1425273],[118400.0,0.03116],[118380.0,0.05073245],[118370.0,0.5],[118360.0,0.02499964]],[[118420.0,4.889e-05],[118430.0,0.06214],[118440.0,0.09582754],[118450.0,0.02501485],[118490.0,0.11851683]]]
["bitfinex","BTCUSD",1753401590010,[[118410.0,0.1435273],[118400.0,0.03116],[118380.0,0.05073245],[118370.0,0.5],[118360.0,0.02499964]],[[118420.0,0.00304889],[118430.0,0.07045397],[118440.0,0.09582754],[118450.0,0.02501485],[118490.0,0.11851683]]]
["bitfinex","BTCUSD",1753401590629,[[118410.0,0.1747873],[118380.0,0.09299099],[118360.0,0.02499964],[118110.0,0.48564992],[118100.0,0.540186]],[[118420.0,0.00304889],[118440.0,0.09074],[118490.0,0.02959683],[118500.0,0.15694754],[118510.0,0.05112]]]
["bitfinex","BTCUSD",1753401590834,[[118410.0,0.1747873],[118390.0,0.025365],[118380.0,0.09299099],[118360.0,0.07571964],[118330.0,0.15651754]],[[118420.0,0.00304889],[118440.0,0.09074],[118500.0,0.18654437],[118510.0,0.05112],[118550.0,0.16706754]]]
["bitfinex","BTCUSD",1753401591068,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.07571964]],[[118420.0,0.00304889],[118440.0,0.09074],[118500.0,0.18654437],[118510.0,0.05112],[118550.0,0.16706754]]]
["bitfinex","BTCUSD",1753401591273,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.10108309]],[[118420.0,0.00304889],[118440.0,0.09074],[118500.0,0.18654437],[118510.0,0.05112],[118550.0,0.16706754]]]
["bitfinex","BTCUSD",1753401591483,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.10108309]],[[118420.0,0.00504889],[118440.0,0.09074],[118500.0,0.18654437],[118510.0,0.076485],[118550.0,0.16706754]]]
["bitfinex","BTCUSD",1753401591664,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.10108309]],[[118420.0,0.00504889],[118440.0,0.09074],[118500.0,0.18654437],[118510.0,0.076485],[118520.0,0.06802754]]]
["bitfinex","BTCUSD",1753401592628,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.10108309]],[[118420.0,0.00504889],[118440.0,0.09074],[118470.0,0.02492856],[118500.0,0.18654437],[118510.0,0.076485]]]
["bitfinex","BTCUSD",1753401593230,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.10108309]],[[118420.0,0.00504889],[118440.0,0.06254],[118450.0,0.0284],[118470.0,0.02492856],[118500.0,0.18654437]]]
["bitfinex","BTCUSD",1753401593689,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.10108309]],[[118420.0,0.00504889],[118440.0,0.06254],[118450.0,0.03668215],[118470.0,0.02492856],[118500.0,0.18654437]]]
["bitfinex","BTCUSD",1753401594548,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.025365],[118380.0,0.06762754],[118360.0,0.10108309]],[[118420.0,0.00504889],[118440.0,0.06254],[118450.0,0.03668215],[118470.0,0.02492856],[118500.0,0.1865425]]]
["bitfinex","BTCUSD",1753401594761,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.05072845],[118380.0,0.06762754],[118360.0,0.07571964]],[[118420.0,0.00504889],[118450.0,0.07102215],[118460.0,0.09532754],[118470.0,0.02492856],[118500.0,0.0976225]]]
["bitfinex","BTCUSD",1753401594986,[[118410.0,0.1747873],[118400.0,0.5],[118390.0,0.02536345],[118380.0,0.06762754],[118360.0,0.07571964]],[[118420.0,0.00504889],[118450.0,0.07102215],[118460.0,0.09532754],[118470.0,0.02492856],[118500.0,0.06802754]]]
["bitfinex","BTCUSD",1753401595192,[[118410.0,0.1747873],[118400.0,0.025364],[118390.0,0.52536345],[118380.0,0.06762754],[118360.0,0.07571964]],[[118420.0,0.00504889],[118450.0,0.07102215],[118460.0,0.09532754],[118470.0,0.02492856],[118500.0,0.06802754]]]
["bitfinex","BTCUSD",1753401595605,[[118410.0,0.1747873],[118400.0,0.025364],[118390.0,0.5],[118380.0,0.06762754],[118370.0,0.02536345]],[[118420.0,0.00304889],[118450.0,0.07102215],[118460.0,0.09532754],[118470.0,0.02492856],[118500.0,0.06802754]]]
["bitfinex","BTCUSD",1753401595814,[[118410.0,0.1747873],[118400.0,0.025364],[118390.0,0.5],[118380.0,0.06762754],[118370.0,0.02536345]],[[118420.0,4.889e-05],[118450.0,0.07102215],[118460.0,0.09532754],[118470.0,0.02492856],[118500.0,0.06802754]]]
["bitfinex","BTCUSD",1753401596028,[[118410.0,0.1757873],[118400.0,0.025364],[118390.0,0.5],[118380.0,0.06762754],[118370.0,0.02536345]],[[118420.0,4.889e-05],[118450.0,0.07102215],[118460.0,0.09532754],[118470.0,0.02492856],[118500.0,0.06802754]]]
["bitfinex","BTCUSD",1753401596864,[[118410.0,0.1757873],[118400.0,0.025364],[118390.0,0.5],[118380.0,0.06762754],[118370.0,0.02536345]],[[118420.0,4.889e-05],[118450.0,0.09872215],[118460.0,0.06762754],[118470.0,0.02492856],[118500.0,0.06802754]]]
["bitfinex","BTCUSD",1753401597070,[[118410.0,0.1757873],[118400.0,0.025364],[118390.0,0.5],[118380.0,0.06762754],[118370.0,0.02536345]],[[118420.0,4.889e-05],[118440.0,0.03434],[118450.0,0.06438215],[118460.0,0.06762754],[118470.0,0.02492856]]]
["bitfinex","BTCUSD",1753401597273,[[118410.0,0.1757873],[118400.0,0.025364],[118380.0,0.5],[118370.0,0.02536345],[117020.0,0.0617803]],[[118420.0,4.889e-05],[118440.0,0.03434],[118450.0,0.06438215],[118460.0,0.06762754],[118470.0,0.02492856]]]
["bitfinex","BTCUSD",1753401597519,[[118410.0,0.1757873],[118400.0,0.025364],[118380.0,0.5],[118370.0,0.02536345],[118280.0,0.00454961]],[[118420.0,4.889e-05],[118440.0,0.03434],[118450.0,0.06438215],[118460.0,0.06762754],[118470.0,0.02492856]]]
["bitfinex","BTCUSD",1753401597714,[[118410.0,0.1757873],[118400.0,0.025364],[118380.0,0.5],[118370.0,0.02536345],[118300.0,0.00521099]],[[118420.0,4.889e-05],[118440.0,0.03434],[118450.0,0.06438215],[118460.0,0.06762754],[118470.0,0.02492856]]]
["bitfinex","BTCUSD",1753401598479,[[118410.0,0.1757873],[118400.0,0.025364],[118380.0,0.5],[118370.0,0.07608345],[118360.0,0.02499964]],[[118420.0,4.889e-05],[118440.0,0.03434],[118450.0,0.06438215],[118460.0,0.06762754],[118470.0,0.02492856]]]
["bitfinex","BTCUSD",1753401599852,[[118410.0,0.20210226],[118400.0,0.025364],[118390.0,0.08772875],[118380.0,0.5],[118370.0,0.11834754]],[[118420.0,4.889e-05],[118460.0,0.15856754],[118510.0,0.02999496],[118520.0,0.18231154],[118530.0,0.0004]]]