{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753228801471,[[119980.0,0.09862421],[119970.0,0.00208385],[119960.0,0.09878565],[119950.0,0.01744902],[119940.0,0.18258565]],[[119990.0,0.04036],[120010.0,0.04414736],[120020.0,0.025002],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228801650,[[119980.0,0.09862421],[119970.0,0.00208385],[119960.0,0.08338565],[119950.0,0.01744902],[119940.0,0.18258565]],[[119990.0,0.00826],[120000.0,0.0316],[120010.0,0.04414736],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228801862,[[119980.0,0.09862421],[119970.0,0.01778385],[119960.0,0.08338565],[119950.0,0.01744902],[119940.0,0.18258565]],[[119990.0,0.00826],[120000.0,0.0316],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228803123,[[119980.0,0.09862421],[119970.0,0.01778385],[119960.0,0.13338565],[119950.0,0.06744902],[119940.0,0.18258565]],[[119990.0,0.00826],[120000.0,0.0316],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228803625,[[119980.0,0.10055421],[119970.0,0.01778385],[119960.0,0.13338565],[119950.0,0.06744902],[119940.0,0.18258565]],[[119990.0,0.00826],[120000.0,0.0316],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228803853,[[119980.0,0.11575421],[119970.0,0.01849385],[119960.0,0.11687565],[119950.0,0.06744902],[119940.0,0.18258565]],[[119990.0,0.003],[120000.0,0.03472],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228804132,[[119980.0,0.10055421],[119970.0,0.01849385],[119960.0,0.11687565],[119950.0,0.06744902],[119940.0,0.18258565]],[[119990.0,0.003],[120000.0,0.03472],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228804133,[[119980.0,0.10055421],[119970.0,0.03439385],[119960.0,0.11687565],[119950.0,0.06744902],[119940.0,0.18258565]],[[119990.0,0.003],[120000.0,0.03472],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228804710,[[119980.0,0.10055421],[119970.0,0.03439385],[119960.0,0.11687565],[119950.0,0.06744902],[119940.0,0.18258565]],[[119990.0,0.00612],[120000.0,0.0316],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228805076,[[119980.0,0.10055421],[119970.0,0.03318385],[119960.0,0.11808565],[119950.0,0.06744902],[119940.0,0.18258565]],[[119990.0,0.00828],[120000.0,0.0316],[120010.0,0.06914936],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228805283,[[119980.0,0.26724865],[119970.0,0.19987964],[119960.0,0.11808565],[119950.0,0.06744902],[119940.0,0.34928364]],[[119990.0,0.00828],[120000.0,0.0316],[120010.0,0.23582552],[120030.0,0.0032],[120040.0,0.1668653]]]
["bitfinex","BTCUSD",1753228805500,[[119980.0,0.39484865],[119970.0,0.39779579],[119960.0,0.28480789],[119950.0,0.23414481],[119940.0,0.34928364]],[[119990.0,0.00828],[120000.0,0.0316],[120010.0,0.23582552],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228805732,[[119980.0,0.48244865],[119970.0,0.39779579],[119960.0,0.28480789],[119950.0,0.72704481],[119940.0,0.34928364]],[[119990.0,0.00828],[120010.0,0.23582552],[120020.0,0.16666176],[120030.0,0.16986493],[120050.0,0.16986012]]]
["bitfinex","BTCUSD",1753228805951,[[119980.0,0.48244865],[119970.0,0.44779579],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.34928364]],[[119990.0,0.00828],[120000.0,0.0316],[120010.0,0.23582552],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228806394,[[119980.0,0.48244865],[119970.0,0.44779579],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.34928364]],[[119990.0,0.00828],[120000.0,0.0316],[120010.0,0.21082352],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228806627,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.34928364]],[[119990.0,0.00828],[120000.0,0.04826575],[120010.0,0.21082352],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228806837,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.34928364]],[[119990.0,0.00828],[120000.0,0.03993277],[120010.0,0.21082352],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228807052,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.26157364]],[[119990.0,0.00828],[120000.0,0.0399327],[120010.0,0.21915608],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228807259,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.26157364]],[[119990.0,0.00612],[120000.0,0.0399327],[120010.0,0.22748844],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228807487,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.26157364]],[[119990.0,0.00612],[120000.0,0.0399327],[120010.0,0.18634108],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228807895,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.23657364]],[[119990.0,0.00612],[120000.0,0.04826554],[120010.0,0.18634108],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228808338,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.26157464]],[[119990.0,0.00612],[120000.0,0.05659852],[120010.0,0.18634108],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228808549,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.72704481],[119940.0,0.23657364]],[[119990.0,0.00612],[120000.0,0.04826554],[120010.0,0.18634108],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228808763,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.75204481],[119940.0,0.23657364]],[[119990.0,0.00823],[120000.0,0.04826554],[120010.0,0.18634108],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228810434,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.75204481],[119940.0,0.23657364]],[[119990.0,0.00823],[120000.0,0.05659845],[120010.0,0.18634108],[120020.0,0.19166276],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228810634,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.75204481],[119940.0,0.23657364]],[[119990.0,0.00823],[120000.0,0.0649315],[120010.0,0.17800872],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228810890,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.75204481],[119940.0,0.23657364]],[[119990.0,0.00823],[120000.0,0.04826554],[120010.0,0.17800872],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228811105,[[119980.0,0.50745197],[119970.0,0.45613065],[119960.0,0.23480789],[119950.0,0.75204481],[119940.0,0.23657364]],[[119990.0,0.00823],[120000.0,0.04826554],[120010.0,0.17800872],[120020.0,0.16666176],[120030.0,0.19486393]]]
["bitfinex","BTCUSD",1753228811325,[[119980.0,0.35484865],[119970.0,0.20613085],[119960.0,0.23480789],[119950.0,0.75204481],[119940.0,0.23657364]],[[119990.0,0.0165634],[120000.0,0.22326637],[120010.0,0.16967616],[120020.0,0.16666176],[120030.0,0.19486393]]]
["bitfinex","BTCUSD",1753228811542,[[119980.0,0.30832135],[119970.0,0.19170126],[119960.0,0.16672224],[119950.0,0.53529579],[119940.0,0.23778364]],[[119990.0,0.23211158],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.16666176],[120030.0,0.19486393]]]
["bitfinex","BTCUSD",1753228811757,[[119980.0,0.31665607],[119970.0,0.20003605],[119960.0,0.16672224],[119950.0,0.53529579],[119940.0,0.31278664]],[[119990.0,0.07376505],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228811990,[[119980.0,0.30832135],[119970.0,0.20003605],[119960.0,0.16672224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2404456],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228812235,[[119980.0,0.30832135],[119970.0,0.20003619],[119960.0,0.16672224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2404456],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228812458,[[119980.0,0.30832135],[119970.0,0.20003619],[119960.0,0.16672224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2366756],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228812729,[[119980.0,0.30832135],[119970.0,0.20837098],[119960.0,0.16972224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2366756],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228812958,[[119980.0,0.30828135],[119970.0,0.20003571],[119960.0,0.16972224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2366756],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228813094,[[119980.0,0.30828135],[119970.0,0.20003578],[119960.0,0.16972224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2366756],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228813315,[[119980.0,0.30828135],[119970.0,0.19170092],[119960.0,0.16972224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2366756],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228813517,[[119980.0,0.30828135],[119970.0,0.18336599],[119960.0,0.16972224],[119950.0,0.53529579],[119940.0,0.28778364]],[[119990.0,0.2329056],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228813889,[[119980.0,0.30828135],[119970.0,0.19170092],[119960.0,0.23659789],[119950.0,0.53849579],[119940.0,0.28657364]],[[119990.0,0.2329056],[120000.0,0.16666736],[120010.0,0.21945085],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228814110,[[119980.0,0.30828135],[119970.0,0.20003578],[119960.0,0.23659789],[119950.0,0.53849579],[119940.0,0.28657364]],[[119990.0,0.2329056],[120000.0,0.16666736],[120010.0,0.21945085],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228814355,[[119980.0,0.30828135],[119970.0,0.20837057],[119960.0,0.23659789],[119950.0,0.53849579],[119940.0,0.28657364]],[[119990.0,0.2329056],[120000.0,0.16666736],[120010.0,0.21945085],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228814572,[[119980.0,0.30828135],[119970.0,0.19170092],[119960.0,0.23659789],[119950.0,0.45089579],[119940.0,0.37417364]],[[119990.0,0.2329056],[120000.0,0.16666736],[120010.0,0.21945085],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228814841,[[119980.0,0.30828135],[119970.0,0.20837057],[119960.0,0.23659789],[119950.0,0.45089579],[119940.0,0.37417364]],[[119990.0,0.2329056],[120000.0,0.16666736],[120010.0,0.21945085],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228815200,[[119980.0,0.31661607],[119970.0,0.20003537],[119960.0,0.23659789],[119950.0,0.45089579],[119940.0,0.37417364]],[[119990.0,0.05789103],[120000.0,0.16666736],[120010.0,0.21945085],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228815421,[[119980.0,0.32495072],[119970.0,0.18336544],[119960.0,0.23659789],[119950.0,0.45089579],[119940.0,0.37417364]],[[119990.0,0.05789103],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228815835,[[119980.0,0.31661607],[119970.0,0.18336544],[119960.0,0.23659789],[119950.0,0.45089579],[119940.0,0.37417364]],[[119990.0,0.06942505],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228816091,[[119980.0,0.30828135],[119970.0,0.16669579],[119960.0,0.25326913],[119950.0,0.38559579],[119940.0,0.43977364]],[[119990.0,0.06942505],[120000.0,0.16666736],[120010.0,0.19468016],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228816092,[[119980.0,0.30828135],[119970.0,0.16669579],[119960.0,0.25326913],[119950.0,0.38559579],[119940.0,0.43977364]],[[119990.0,0.21943845],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228816282,[[119980.0,0.14158691],[119970.0,0.16669579],[119960.0,0.26160503],[119950.0,0.38559579],[119940.0,0.38977364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228816529,[[119980.0,0.30828135],[119970.0,0.18336633],[119960.0,0.26160461],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228816948,[[119980.0,0.30828135],[119970.0,0.1917016],[119960.0,0.25326892],[119950.0,0.41989579],[119940.0,0.35497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228817145,[[119980.0,0.30828135],[119970.0,0.20003666],[119960.0,0.24493337],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228817372,[[119980.0,0.30828135],[119970.0,0.20003673],[119960.0,0.24493337],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228817571,[[119980.0,0.30828135],[119970.0,0.20837179],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228817786,[[119980.0,0.30828135],[119970.0,0.20837145],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228817927,[[119980.0,0.30828135],[119970.0,0.20003645],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228818138,[[119980.0,0.30828135],[119970.0,0.19170139],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228818344,[[119980.0,0.30473297],[119970.0,0.19170139],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2111724],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228818795,[[119980.0,0.30473297],[119970.0,0.20003645],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228819142,[[119980.0,0.30473297],[119970.0,0.18336626],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228819348,[[119980.0,0.30473297],[119970.0,0.20003645],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228819529,[[119980.0,0.30473297],[119970.0,0.18336626],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.35497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228819756,[[119980.0,0.30473297],[119970.0,0.19170139],[119960.0,0.23659789],[119950.0,0.41989579],[119940.0,0.40497364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228820159,[[119980.0,0.30473297],[119970.0,0.19170139],[119960.0,0.23659789],[119950.0,0.43649579],[119940.0,0.33977364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228820587,[[119980.0,0.39233297],[119970.0,0.20003645],[119960.0,0.23659789],[119950.0,0.43649579],[119940.0,0.30217364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228820795,[[119980.0,0.39233297],[119970.0,0.19170139],[119960.0,0.23659789],[119950.0,0.43649579],[119940.0,0.30217364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228820940,[[119980.0,0.39233297],[119970.0,0.20003645],[119960.0,0.23659789],[119950.0,0.43649579],[119940.0,0.30217364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228821148,[[119980.0,0.39233297],[119970.0,0.19170139],[119960.0,0.23659789],[119950.0,0.43649579],[119940.0,0.30217364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228821558,[[119980.0,0.39233297],[119970.0,0.20003645],[119960.0,0.23659789],[119950.0,0.43649579],[119940.0,0.30217364]],[[119990.0,0.21110457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228821757,[[119980.0,0.39233297],[119970.0,0.20837145],[119960.0,0.23659789],[119950.0,0.43649579],[119940.0,0.25217364]],[[119990.0,0.11977708],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228821959,[[119980.0,0.39233297],[119970.0,0.20003645],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.00931402],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228822174,[[119980.0,0.39233297],[119970.0,0.20003645],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.17599457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228822408,[[119980.0,0.39233297],[119970.0,0.20003645],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.14599457],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228822892,[[119980.0,0.39233297],[119970.0,0.20837145],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228823089,[[119980.0,0.39233297],[119970.0,0.20003618],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228823340,[[119980.0,0.39233297],[119970.0,0.19170118],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228823733,[[119980.0,0.39233297],[119970.0,0.20003618],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228823929,[[119980.0,0.39233297],[119970.0,0.20003618],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.23657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228824142,[[119980.0,0.39233297],[119970.0,0.20837111],[119960.0,0.23979789],[119950.0,0.44929579],[119940.0,0.28657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228824350,[[119980.0,0.39233297],[119970.0,0.19170153],[119960.0,0.23979789],[119950.0,0.44829579],[119940.0,0.28657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2357755],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228824555,[[119980.0,0.39233297],[119970.0,0.20003659],[119960.0,0.23979789],[119950.0,0.44829579],[119940.0,0.28657364]],[[119990.0,0.15432859],[120000.0,0.16666736],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228824759,[[119980.0,0.39233297],[119970.0,0.20003659],[119960.0,0.23979789],[119950.0,0.44829579],[119940.0,0.23657364]],[[119990.0,0.15432859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228824979,[[119980.0,0.39233297],[119970.0,0.20837159],[119960.0,0.23979789],[119950.0,0.44829579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228825172,[[119980.0,0.39233297],[119970.0,0.20837111],[119960.0,0.23979789],[119950.0,0.44829579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228825583,[[119980.0,0.39233297],[119970.0,0.20837111],[119960.0,0.23979789],[119950.0,0.43299579],[119940.0,0.23657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228825790,[[119980.0,0.39233297],[119970.0,0.20837111],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228825989,[[119980.0,0.39233297],[119970.0,0.20003618],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228826458,[[119980.0,0.39233297],[119970.0,0.20837111],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228826687,[[119980.0,0.39233297],[119970.0,0.20837111],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.23657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228827100,[[119980.0,0.39233297],[119970.0,0.20003618],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228827308,[[119980.0,0.39233297],[119970.0,0.20003618],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.23657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228827521,[[119980.0,0.39233297],[119970.0,0.20003618],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228827940,[[119980.0,0.39233297],[119970.0,0.20003611],[119960.0,0.25559789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228828238,[[119980.0,0.39233297],[119970.0,0.19170118],[119960.0,0.25239789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228828422,[[119980.0,0.39255897],[119970.0,0.20323618],[119960.0,0.25239789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228828559,[[119980.0,0.39255897],[119970.0,0.21157111],[119960.0,0.25239789],[119950.0,0.43299579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228829044,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228829254,[[119980.0,0.39255897],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228829935,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228830366,[[119980.0,0.39255897],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228830592,[[119980.0,0.39255897],[119970.0,0.18656585],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228831010,[[119980.0,0.39255897],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228831379,[[119980.0,0.39255897],[119970.0,0.18656612],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228831898,[[119980.0,0.39255897],[119970.0,0.19490105],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228833015,[[119980.0,0.39255897],[119970.0,0.20323605],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228833430,[[119980.0,0.39255897],[119970.0,0.19490112],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228833716,[[119980.0,0.39255897],[119970.0,0.20323605],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228834349,[[119980.0,0.39255897],[119970.0,0.21157091],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228834549,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228835056,[[119980.0,0.39255897],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228835269,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228835487,[[119980.0,0.39255897],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228835713,[[119980.0,0.39255897],[119970.0,0.18656585],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228836124,[[119980.0,0.39255897],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228836566,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18592859],[120000.0,0.19167136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.29730493]]]
["bitfinex","BTCUSD",1753228837545,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18803859],[120000.0,0.19393136],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228837756,[[119980.0,0.39255897],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.23657364]],[[119990.0,0.18803859],[120000.0,0.19393136],[120010.0,0.2107715],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228837963,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18803859],[120000.0,0.19393136],[120010.0,0.2107715],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228838514,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.22513136],[120010.0,0.2107715],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228839272,[[119980.0,0.39255897],[119970.0,0.21157043],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20012736],[120010.0,0.2107715],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228839486,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20012736],[120010.0,0.2107715],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228839700,[[119980.0,0.39255897],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20012736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228840060,[[119980.0,0.39255897],[119970.0,0.21157043],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20012736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228840287,[[119980.0,0.22582453],[119970.0,0.18656619],[119960.0,0.27593358],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20012736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228840463,[[119980.0,0.39251897],[119970.0,0.20323625],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18793859],[120000.0,0.16892736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228840669,[[119980.0,0.39251897],[119970.0,0.20323625],[119960.0,0.27593337],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18793859],[120000.0,0.16892736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228841073,[[119980.0,0.39251897],[119970.0,0.21157077],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.23657364]],[[119990.0,0.18793859],[120000.0,0.16892736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228841298,[[119980.0,0.78841797],[119970.0,0.21157043],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.18793859],[120000.0,0.16892736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228841595,[[119980.0,0.78841797],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228841914,[[119980.0,0.78841797],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228842267,[[119980.0,0.78841797],[119970.0,0.21157043],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228842474,[[119980.0,0.78841797],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228843215,[[119980.0,0.78841797],[119970.0,0.20323564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.23657364]],[[119990.0,0.15643859],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228843421,[[119980.0,0.78841797],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.23657364]],[[119990.0,0.15643859],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228843614,[[119980.0,0.78841797],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.15643859],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228843819,[[119980.0,0.78841797],[119970.0,0.18656585],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.14810457],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228844027,[[119980.0,0.78841797],[119970.0,0.19490078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.23657364]],[[119990.0,0.14810457],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228844235,[[119980.0,0.70081797],[119970.0,0.28250078],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.14810457],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228844449,[[119980.0,0.70081797],[119970.0,0.29083564],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.23657364]],[[119990.0,0.14810457],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228844659,[[119980.0,0.53412353],[119970.0,0.27416612],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.23657364]],[[119990.0,0.14810457],[120000.0,0.20072736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228844864,[[119980.0,0.53412353],[119970.0,0.27416612],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.14810457],[120000.0,0.18462736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228845115,[[119980.0,0.53412353],[119970.0,0.27416612],[119960.0,0.26759789],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.17940457],[120000.0,0.16892736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228845315,[[119980.0,0.53412353],[119970.0,0.28250125],[119960.0,0.27593337],[119950.0,0.41669579],[119940.0,0.28657364]],[[119990.0,0.17940457],[120000.0,0.16892736],[120010.0,0.2357765],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228845528,[[119980.0,0.40672353],[119970.0,0.0908],[119960.0,0.27593386],[119950.0,0.36669579],[119940.0,0.28657364]],[[119990.0,0.17940457],[120000.0,0.16892736],[120010.0,0.21928426],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228845734,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.27593386],[119950.0,0.36669579],[119940.0,0.28657364]],[[119990.0,0.17940457],[120000.0,0.16892736],[120010.0,0.21928426],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228845735,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.2288398],[119950.0,0.36669579],[119940.0,0.23657364]],[[119990.0,0.26613187],[120000.0,0.16666736],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228845938,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.22883987],[119950.0,0.38336829],[119940.0,0.23657364]],[[119990.0,0.26613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228846156,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.22883987],[119950.0,0.37503197],[119940.0,0.23657364]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228847607,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.23717556],[119950.0,0.37503197],[119940.0,0.23657364]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228847794,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.22883987],[119950.0,0.37503197],[119940.0,0.23657364]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228848539,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.22050411],[119950.0,0.37503197],[119940.0,0.23657364]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228848764,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.22883994],[119950.0,0.37503197],[119940.0,0.23657364]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228849012,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.22883994],[119950.0,0.17503197],[119940.0,0.23657364]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228849853,[[119980.0,0.53408353],[119970.0,0.0876],[119960.0,0.2371757],[119950.0,0.17503197],[119940.0,0.23657364]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228850064,[[119980.0,0.53408353],[119960.0,0.3247757],[119950.0,0.17503197],[119940.0,0.23657364],[119920.0,0.90353498]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228850283,[[119980.0,0.53408353],[119960.0,0.31643994],[119950.0,0.17503197],[119940.0,0.23657364],[119920.0,0.90353498]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228850859,[[119980.0,0.53408353],[119960.0,0.3247757],[119950.0,0.17503197],[119940.0,0.23657364],[119920.0,0.90353498]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228851082,[[119980.0,0.53408353],[119960.0,0.3247757],[119950.0,0.16669579],[119940.0,0.23657364],[119920.0,0.90353498]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.20898259],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228851695,[[119980.0,0.53408353],[119960.0,0.3247757],[119950.0,0.16669579],[119940.0,0.23657364],[119920.0,0.90353498]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228852011,[[119980.0,0.53408353],[119960.0,0.31643994],[119950.0,0.16669579],[119940.0,0.23657364],[119920.0,0.90353498]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228852382,[[119980.0,0.53408353],[119960.0,0.3247757],[119950.0,0.16669579],[119940.0,0.23657364],[119920.0,0.90353498]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228852585,[[119980.0,0.53408353],[119960.0,0.31643994],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.43114199]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228852894,[[119980.0,0.53408353],[119960.0,0.31643994],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.48114199]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228853647,[[119980.0,0.53408353],[119960.0,0.30810411],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.48114199]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228853859,[[119980.0,0.53408353],[119960.0,0.31643994],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.48114199]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228854068,[[119980.0,0.53408353],[119960.0,0.30810411],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.48114199]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228854281,[[119980.0,0.53408353],[119960.0,0.29976821],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.43114199]],[[119990.0,0.60613187],[120000.0,0.19167436],[120010.0,0.19427926],[120020.0,0.29406176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228854497,[[119980.0,0.40672353],[119960.0,0.29976828],[119950.0,0.18336836],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.19427926],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228854715,[[119980.0,0.53408353],[119960.0,0.30810432],[119950.0,0.18336836],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.19427926],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228854923,[[119980.0,0.53408353],[119960.0,0.30810432],[119950.0,0.18336836],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.19427926],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228855136,[[119980.0,0.53408353],[119960.0,0.30810432],[119950.0,0.18336836],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.19427926],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228855359,[[119980.0,0.53408353],[119960.0,0.30810432],[119950.0,0.18336836],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228855553,[[119980.0,0.53408353],[119960.0,0.32477605],[119950.0,0.17503197],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228856111,[[119980.0,0.53408353],[119960.0,0.33311181],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228856311,[[119980.0,0.53408353],[119960.0,0.30810432],[119950.0,0.16669579],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228856757,[[119980.0,0.53408353],[119960.0,0.30810432],[119950.0,0.17503211],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228856965,[[119980.0,0.40672353],[119960.0,0.30810439],[119950.0,0.17503211],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228857165,[[119980.0,0.53404353],[119960.0,0.29976828],[119950.0,0.19170488],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228857387,[[119980.0,0.53404353],[119960.0,0.30810425],[119950.0,0.19170488],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31903436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228857597,[[119980.0,0.53404353],[119960.0,0.30810425],[119950.0,0.19170488],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228858272,[[119980.0,0.53404353],[119960.0,0.29976828],[119950.0,0.19170488],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228858482,[[119980.0,0.40672353],[119960.0,0.29143224],[119950.0,0.19170488],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228858714,[[119980.0,0.53404353],[119960.0,0.29143224],[119950.0,0.20004106],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228858932,[[119980.0,0.53404353],[119960.0,0.29976828],[119950.0,0.20004106],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228859152,[[119980.0,0.53404353],[119960.0,0.13304611],[119950.0,0.20004106],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228859372,[[119980.0,0.53404353],[119960.0,0.12471],[119950.0,0.19170454],[119940.0,0.23657364],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228859618,[[119980.0,0.40672353],[119960.0,0.00611],[119950.0,0.1194],[119940.0,0.24491079],[119930.0,0.41674197]],[[119990.0,0.60613187],[120000.0,0.31899436],[120010.0,0.22628369],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228859846,[[119980.0,0.40672353],[119970.0,0.12732],[119960.0,0.003],[119950.0,0.12251],[119940.0,0.24491114]],[[119990.0,0.62358089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228860091,[[119980.0,0.40672353],[119970.0,0.12732],[119960.0,0.003],[119950.0,0.09071],[119940.0,0.26066253]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228860328,[[119980.0,0.40672353],[119970.0,0.12732],[119960.0,0.003],[119950.0,0.09071],[119940.0,0.2681251]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228860591,[[119980.0,0.40672353],[119970.0,0.12732],[119960.0,0.003],[119950.0,0.09071],[119940.0,0.28479968]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228860825,[[119980.0,0.39972353],[119970.0,0.12732],[119960.0,0.003],[119950.0,0.09071],[119940.0,0.28479968]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228861053,[[119980.0,0.396125],[119970.0,0.12732],[119960.0,0.003],[119950.0,0.09071],[119940.0,0.27646246]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228861287,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.09071],[119940.0,0.28479975],[116330.0,8.338e-05]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228861522,[[119980.0,0.396125],[119960.0,0.003],[119950.0,0.09071],[119940.0,0.10137565],[119930.0,0.39175544]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228861844,[[119980.0,0.396125],[119960.0,0.13032],[119940.0,0.19208565],[119930.0,0.38341814],[119890.0,1.72015944]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228861845,[[119980.0,0.396125],[119960.0,0.13032],[119940.0,0.19208565],[119930.0,0.39175598],[119890.0,1.72015944]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228862053,[[119980.0,0.400125],[119960.0,0.13032],[119940.0,0.19208565],[119930.0,0.40009376],[119890.0,1.69514844]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228862265,[[119980.0,0.400125],[119960.0,0.13032],[119940.0,0.35883505],[119930.0,0.40843092],[119890.0,1.69514844]],[[119990.0,0.65659089],[120000.0,0.29398736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228862496,[[119980.0,0.396125],[119960.0,0.13032],[119940.0,0.36717255],[119930.0,0.40009294],[119890.0,1.69514844]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228862697,[[119980.0,0.396125],[119960.0,0.13032],[119940.0,0.36717255],[119930.0,0.40009294],[119890.0,1.69514844]],[[119990.0,0.64859089],[120000.0,0.29398736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228862946,[[119980.0,0.397125],[119960.0,0.13032],[119940.0,0.36406255],[119930.0,0.3917551],[119900.0,0.2616822]],[[119990.0,0.66459089],[120000.0,0.29398736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228863094,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.37239998],[119930.0,0.3917551]],[[119990.0,0.66459089],[120000.0,0.29398736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228863297,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.36406255],[119930.0,0.3917551]],[[119990.0,0.66459089],[120000.0,0.29398736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228863534,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.37239998],[119930.0,0.3917551]],[[119990.0,0.66459089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228863698,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.37239998],[119930.0,0.3917551]],[[119990.0,0.66459089],[120000.0,0.29398736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228863900,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.37239998],[119930.0,0.3917551]],[[119990.0,0.66459089],[120000.0,0.29398736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228864095,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.38073734],[119930.0,0.37507961]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228865122,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.38073734],[119930.0,0.37507961]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228865340,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.37239998],[119930.0,0.37507961]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228865572,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.35572505],[119930.0,0.38341745]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228865795,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.36406255],[119930.0,0.38341745]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228866014,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.35572505],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228866687,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.35572505],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228866909,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.35572505],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228867123,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.00311],[119940.0,0.36406255],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228867459,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.01941],[119940.0,0.33992505],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228867671,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.01941],[119940.0,0.34826255],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228868126,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.01941],[119940.0,0.35659998],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228868341,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.01941],[119940.0,0.17317565],[119930.0,0.37507981]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228868554,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.01941],[119940.0,0.17317565],[119930.0,0.3917555]],[[119990.0,0.87638819],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228868768,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.01941],[119940.0,0.33992508],[119930.0,0.40009307]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228869618,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.01941],[119940.0,0.33256258],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20883467],[120020.0,0.21666176],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228869827,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.33256258],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228870275,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.32422508],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.16666176],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228870483,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.32422508],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228870700,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.33256258],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228870908,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.34090001],[119930.0,0.39175502]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228871148,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.34923737],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228871366,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.34090001],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228871595,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.33256258],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228872035,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.32422508],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228872231,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.33256258],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.25883467],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228872457,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.33256258],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.21967616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228872653,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.33256258],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228872937,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.33256258],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.21967616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228873144,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.34090001],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.21967616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228873373,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.34923737],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.21967616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228873585,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.34090001],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.21967616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228873833,[[119980.0,0.397125],[119960.0,0.13032],[119950.0,0.03551],[119940.0,0.34090001],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228874049,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.33256258],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228874265,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.34090001],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228874473,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.33256258],[119930.0,0.38341718]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228874691,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.38341752]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228874905,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.39175557]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228875118,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.40009321]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228875325,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.16581315],[119930.0,0.40009321]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228875738,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.16581315],[119930.0,0.39175516]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228875956,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.34090025],[119930.0,0.39175516]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228877113,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.33256282],[119930.0,0.39175516]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228877518,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.40009273]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.16967616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228877731,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.16581315],[119930.0,0.40009273]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.18419838],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228877943,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.16581315],[119930.0,0.40009273]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228878673,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.40009273]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228878956,[[119980.0,0.397125],[119960.0,0.13357],[119950.0,0.0324],[119940.0,0.16581315],[119930.0,0.40009273]],[[119990.0,0.79191089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228879113,[[119980.0,0.397125],[119960.0,0.00625],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.38341752]],[[119990.0,0.66459089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228879317,[[119980.0,0.397125],[119960.0,0.13353],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.39175571]],[[119990.0,0.79187089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228879534,[[119980.0,0.397125],[119960.0,0.13353],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.40009342]],[[119990.0,0.79187089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228880098,[[119980.0,0.397125],[119960.0,0.13353],[119950.0,0.0324],[119940.0,0.15747565],[119930.0,0.40843106]],[[119990.0,0.79187089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228880519,[[119980.0,0.397125],[119960.0,0.13353],[119950.0,0.0324],[119940.0,0.16581315],[119930.0,0.40009267]],[[119990.0,0.79187089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228880769,[[119980.0,0.397125],[119960.0,0.13353],[119950.0,0.0324],[119940.0,0.17415058],[119930.0,0.39175489]],[[119990.0,0.79187089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228881084,[[119980.0,0.397125],[119960.0,0.13353],[119950.0,0.0324],[119940.0,0.16581315],[119930.0,0.39175489]],[[119990.0,0.79187089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228881700,[[119980.0,0.397125],[119960.0,0.00625],[119950.0,0.0161],[119940.0,0.3409],[119930.0,0.38341718]],[[119990.0,0.66459089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228881935,[[119980.0,0.402375],[119960.0,0.00625],[119950.0,0.0161],[119940.0,0.3409],[119930.0,0.38341718]],[[119990.0,0.66459089],[120000.0,0.16666736],[120010.0,0.20918616],[120020.0,0.22101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228881936,[[119980.0,0.402375],[119960.0,0.19715565],[119950.0,0.18340805],[119940.0,0.34089937],[119930.0,0.36674197]],[[119990.0,0.73120089],[120000.0,0.19716736],[120010.0,0.21143616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228882065,[[119980.0,0.544955],[119970.0,0.0155],[119960.0,0.06987565],[119950.0,0.18340805],[119940.0,0.34089937]],[[119990.0,0.60392089],[120000.0,0.22217736],[120010.0,0.21143616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228882302,[[119980.0,0.560855],[119960.0,0.2365951],[119950.0,0.20008041],[119940.0,0.34089937]],[[119990.0,0.60392089],[120000.0,0.22217736],[120010.0,0.21143616],[120020.0,0.17101317],[120030.0,0.41990493]]]
["bitfinex","BTCUSD",1753228882303,[[119980.0,0.560855],[119960.0,0.2365951],[119950.0,0.20008041],[119940.0,0.32422514],[119930.0,0.41674197]],[[119990.0,0.24647187],[120000.0,0.19167736],[120010.0,0.22458616],[120020.0,0.18949317],[120030.0,0.36990493]]]
["bitfinex","BTCUSD",1753228882576,[[119980.0,0.560855],[119960.0,0.15747565],[119950.0,0.1834075],[119940.0,0.23662514],[119930.0,0.41674197]],[[119990.0,0.58647187],[120000.0,0.31895736],[120010.0,0.22458616],[120020.0,0.18949317],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228882825,[[119980.0,0.560855],[119960.0,0.3408687],[119950.0,0.19174368],[119940.0,0.23662514],[119930.0,0.41674197]],[[119990.0,0.58647187],[120000.0,0.16666736],[120010.0,0.22458616],[120020.0,0.18949317],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228883103,[[119980.0,0.560855],[119960.0,0.33253287],[119950.0,0.18340709],[119940.0,0.23662514],[119930.0,0.41674197]],[[119990.0,0.58647187],[120000.0,0.16666736],[120010.0,0.36147416],[120020.0,0.20694219],[120030.0,0.16986493]]]
["bitfinex","BTCUSD",1753228883566,[[119980.0,0.560855],[119960.0,0.32419683],[119950.0,0.1834075],[119940.0,0.23662514],[119930.0,0.41674197]],[[119990.0,0.58647187],[120000.0,0.16666736],[120010.0,0.36147416],[120020.0,0.22254219],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228884126,[[119980.0,0.560855],[119960.0,0.15747565],[119950.0,0.18340791],[119940.0,0.23662514],[119930.0,0.41674197]],[[119990.0,0.58647187],[120000.0,0.16666736],[120010.0,0.37707416],[120020.0,0.20694219],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228884332,[[119980.0,0.560855],[119960.0,0.15747565],[119950.0,0.1917443],[119940.0,0.23662514],[119930.0,0.41674197]],[[119990.0,0.58647187],[120000.0,0.16666736],[120010.0,0.37945416],[120020.0,0.20456219],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228884520,[[119980.0,0.560855],[119960.0,0.15747565],[119950.0,0.18340791],[119940.0,0.23662514],[119930.0,0.41674197]],[[119990.0,0.58647187],[120000.0,0.29394736],[120010.0,0.25217416],[120020.0,0.18846219],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228884783,[[119980.0,0.524405],[119970.0,0.01935],[119960.0,0.17307565],[119950.0,0.1750715],[119940.0,0.26997374]],[[119990.0,0.60590089],[120000.0,0.31262736],[120010.0,0.25069416],[120020.0,0.17101317],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228885003,[[119980.0,0.524405],[119970.0,0.01935],[119960.0,0.17307565],[119950.0,0.16673477],[119940.0,0.26997374]],[[119990.0,0.73318089],[120000.0,0.18534736],[120010.0,0.25069416],[120020.0,0.17101317],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228885448,[[119980.0,0.397125],[119970.0,0.01935],[119960.0,0.17307565],[119950.0,0.16673477],[119940.0,0.26997381]],[[119990.0,0.73318089],[120000.0,0.18534736],[120010.0,0.25069416],[120020.0,0.17101317],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228885672,[[119980.0,0.524405],[119970.0,0.01935],[119960.0,0.17307565],[119950.0,0.16673477],[119940.0,0.26163687]],[[119990.0,0.73318089],[120000.0,0.18534736],[120010.0,0.25069416],[120020.0,0.17101317],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228885891,[[119980.0,0.524405],[119970.0,0.01935],[119960.0,0.17307565],[119950.0,0.16673477],[119940.0,0.26997374]],[[119990.0,0.73318089],[120000.0,0.18534736],[120010.0,0.25069416],[120020.0,0.17101317],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228886266,[[119980.0,1e-08],[119960.0,0.0186],[119950.0,0.01975],[119940.0,0.003],[119920.0,0.36981756]],[[119990.0,0.85133819],[120000.0,0.16666736],[120010.0,0.23419416],[120020.0,0.17101317],[120030.0,0.21986493]]]
["bitfinex","BTCUSD",1753228886267,[[119980.0,1e-08],[119960.0,0.0186],[119950.0,0.01975],[119940.0,0.003],[119920.0,0.36981756]],[[119990.0,0.85133819],[120000.0,0.16666736],[120010.0,0.23419416],[120020.0,0.17101317],[120030.0,0.26986493]]]
["bitfinex","BTCUSD",1753228886507,[[119980.0,1e-08],[119960.0,0.003],[119950.0,0.03585],[119940.0,0.003],[119930.0,0.17510088]],[[119990.0,0.85133819],[120000.0,0.16666736],[120010.0,0.23419416],[120020.0,0.17101317],[120030.0,0.26986493]]]
["bitfinex","BTCUSD",1753228886508,[[119980.0,1e-08],[119960.0,0.003],[119950.0,0.03585],[119940.0,0.003],[119930.0,0.17510088]],[[119990.0,0.85133819],[120000.0,0.16666736],[120010.0,0.25918616],[120020.0,0.22101317],[120030.0,0.18780855]]]
["bitfinex","BTCUSD",1753228886731,[[119960.0,0.003],[119950.0,0.16713],[119940.0,0.003],[119930.0,0.18343852],[119920.0,0.38649443]],[[119970.0,0.54082769],[119980.0,0.1980063],[119990.0,0.48760217],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228886949,[[119960.0,0.005],[119950.0,0.0326],[119940.0,0.003],[119930.0,0.18343852],[119920.0,0.38649443]],[[119970.0,0.56204545],[119980.0,0.1980063],[119990.0,0.48570397],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228887222,[[119960.0,0.00825],[119950.0,0.0326],[119940.0,0.003],[119930.0,0.18343845],[119920.0,0.38649443]],[[119970.0,0.56204545],[119980.0,0.1980063],[119990.0,0.48570397],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228887441,[[119960.0,0.13973],[119950.0,0.0326],[119940.0,0.003],[119930.0,0.25031417],[119920.0,0.38649443]],[[119970.0,0.56204545],[119980.0,0.1980063],[119990.0,0.48570397],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228887442,[[119960.0,0.13973],[119950.0,0.0326],[119940.0,0.003],[119930.0,0.25031417],[119920.0,0.38649443]],[[119970.0,0.64652275],[119980.0,0.1980063],[119990.0,0.40122667],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228887661,[[119960.0,0.13973],[119950.0,0.0326],[119940.0,0.003],[119930.0,0.25031417],[119920.0,0.37815589]],[[119970.0,0.64652275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228887884,[[119960.0,0.14373],[119950.0,0.0326],[119940.0,0.003],[119930.0,0.26698992],[119920.0,0.37815589]],[[119970.0,0.64652275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228888146,[[119960.0,0.14373],[119950.0,0.0326],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.38649485]],[[119970.0,0.64652275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228888364,[[119960.0,0.15953],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.39483332]],[[119970.0,0.64652275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228888579,[[119960.0,0.15953],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.40317165]],[[119970.0,0.64652275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228888795,[[119960.0,0.15953],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.39483332]],[[119970.0,0.64652275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228889018,[[119960.0,0.15953],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.37815645]],[[119970.0,0.64850275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228889235,[[119960.0,0.14373],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.20308]],[[119970.0,0.64850275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228889453,[[119960.0,0.01225],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.20308]],[[119970.0,0.64850275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228889675,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.20308]],[[119970.0,0.64850275],[119980.0,0.1980063],[119990.0,0.31474937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228890107,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.20308]],[[119970.0,0.64850275],[119980.0,0.1980063],[119990.0,0.30074937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228890339,[[119960.0,0.1406],[119950.0,0.03565],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.21141889]],[[119970.0,0.64850275],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228890564,[[119960.0,0.1406],[119950.0,0.03565],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.21141889]],[[119970.0,0.64850275],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228890772,[[119960.0,0.1406],[119950.0,0.03565],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.21975764]],[[119970.0,0.64850275],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228891206,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.21975764]],[[119970.0,0.64850275],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228891419,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.38653329]],[[119970.0,0.64850275],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228891637,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.40321051]],[[119970.0,0.64850275],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228891858,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.40321051]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228892071,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.41154898]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228892312,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.41154891]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228892530,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.41154898]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228892981,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.41154849]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228893204,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.41154842]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228893422,[[119960.0,0.14385],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.41154849]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228893870,[[119960.0,0.13885],[119950.0,0.0324],[119940.0,0.003],[119930.0,0.07521384],[119920.0,0.40320974]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.29836937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228894081,[[119960.0,0.15655],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.07521384],[119920.0,0.39487106]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.30136937],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228894755,[[119960.0,0.15655],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.08355196],[119920.0,0.39487106]],[[119970.0,0.62728499],[119980.0,0.2003863],[119990.0,0.27635637],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228895011,[[119960.0,0.15655],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.09189001],[119920.0,0.38653252]],[[119970.0,0.62728499],[119980.0,0.2254003],[119990.0,0.27635637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228895249,[[119960.0,0.15655],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.26699086],[119920.0,0.37819405]],[[119970.0,0.62728499],[119980.0,0.2254003],[119990.0,0.27635637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228895454,[[119960.0,0.15655],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.25031483],[119920.0,0.37819405]],[[119970.0,0.62728499],[119980.0,0.2254003],[119990.0,0.27635637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228895711,[[119960.0,0.15655],[119950.0,0.0161],[119940.0,0.003],[119930.0,0.07521384],[119920.0,0.37819405]],[[119970.0,0.62728499],[119980.0,0.2254003],[119990.0,0.27635637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228895954,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.39487092]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228896175,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.07521384],[119920.0,0.39487092]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228896364,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.06687565],[119920.0,0.39487092]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228896616,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.08355196],[119920.0,0.39487092]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228896617,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.08355196],[119920.0,0.39487092]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228896822,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.25865373],[119920.0,0.38653231]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228897037,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.26699171],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228897457,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.25031568],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228897686,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.25865373],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228898127,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.26699171],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228898342,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.25031568],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228898574,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.26699171],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228898814,[[119960.0,0.1533],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.26699171],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228899031,[[119960.0,0.1483],[119950.0,0.01935],[119940.0,0.003],[119930.0,0.26699171],[119920.0,0.37819391]],[[119970.0,0.62728499],[119980.0,0.3570003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228899244,[[119960.0,0.1483],[119940.0,0.003],[119930.0,0.26699164],[119920.0,0.37819391],[116320.0,0.04647337]],[[119970.0,0.62728499],[119980.0,0.3257003],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228899482,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.27532962],[119920.0,0.36985565],[119900.0,0.21948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.17997637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228899705,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.27532927],[119920.0,0.36985565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.20499037],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228899918,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.27532927],[119920.0,0.36985565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.20499037],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228900169,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.27532879],[119920.0,0.36985565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.20499037],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228900383,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.27532886],[119920.0,0.45745565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.20499037],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228900585,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.27532886],[119920.0,0.45745565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.20499037],[120000.0,0.16666736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228900799,[[119960.0,0.16759],[119940.0,0.0113375],[119930.0,0.2669904],[119920.0,0.45745565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.20499037],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228901020,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.25865283],[119920.0,0.45745565],[119900.0,0.21948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.17997637],[120000.0,0.16666736],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228901235,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.25865283],[119920.0,0.45745565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.17997637],[120000.0,0.19168136],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228901653,[[119960.0,0.16759],[119940.0,0.003],[119930.0,0.25865283],[119920.0,0.45745565],[119900.0,0.26948557]],[[119970.0,0.62728499],[119980.0,0.3006863],[119990.0,0.17997637],[120000.0,0.19168136],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228901876,[[119960.0,0.16759],[119940.0,0.17808647],[119930.0,0.25865256],[119920.0,0.45745565],[119900.0,0.26948557]],[[119970.0,0.60983597],[119980.0,0.1690863],[119990.0,0.17997637],[120000.0,0.19168136],[120010.0,0.25918616]]]
["bitfinex","BTCUSD",1753228902113,[[119960.0,0.16759],[119950.0,0.24194857],[119940.0,0.19476021],[119930.0,0.23363937],[119920.0,0.45745565]],[[119970.0,0.60785597],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.24432038],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228902345,[[119960.0,0.16759],[119950.0,0.26695814],[119940.0,0.17808584],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.18337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.33333736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228902587,[[119960.0,0.16759],[119950.0,0.27529439],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.33333736],[120010.0,0.20918616]]]
["bitfinex","BTCUSD",1753228903007,[[119960.0,0.16759],[119950.0,0.27529439],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.33333736],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228903221,[[119960.0,0.16759],[119950.0,0.27529377],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.41985565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228903888,[[119960.0,0.16759],[119950.0,0.25862134],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.41985565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228904308,[[119960.0,0.16259],[119950.0,0.26695773],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228904523,[[119960.0,0.16259],[119950.0,0.25028502],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228904750,[[119960.0,0.16259],[119950.0,0.25862147],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228905181,[[119960.0,0.16259],[119950.0,0.26695786],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228905803,[[119960.0,0.16259],[119950.0,0.27529418],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228906590,[[119960.0,0.16259],[119950.0,0.26695786],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228907218,[[119960.0,0.16259],[119950.0,0.27529418],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228907439,[[119960.0,0.16259],[119950.0,0.25862147],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228907935,[[119960.0,0.16259],[119950.0,0.26695786],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228908139,[[119960.0,0.16259],[119950.0,0.25862147],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228908341,[[119960.0,0.16259],[119950.0,0.2419485],[119940.0,0.17808591],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228908976,[[119960.0,0.16259],[119950.0,0.06687565],[119940.0,0.19475993],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228909195,[[119960.0,0.16259],[119950.0,0.07521245],[119940.0,0.19475993],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.35078638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228911825,[[119960.0,0.16259],[119950.0,0.25862196],[119940.0,0.18642278],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228912240,[[119960.0,0.16259],[119950.0,0.2502853],[119940.0,0.18642278],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228912457,[[119960.0,0.16259],[119950.0,0.25862196],[119940.0,0.18642278],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228912906,[[119960.0,0.16259],[119950.0,0.26695855],[119940.0,0.17808584],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23419716]]]
["bitfinex","BTCUSD",1753228913117,[[119960.0,0.16259],[119950.0,0.2502853],[119940.0,0.17808584],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.21967494]]]
["bitfinex","BTCUSD",1753228913323,[[119960.0,0.16259],[119950.0,0.24194857],[119940.0,0.17808584],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.21967494]]]
["bitfinex","BTCUSD",1753228913536,[[119960.0,0.16259],[119950.0,0.2502853],[119940.0,0.17808584],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228913974,[[119960.0,0.16259],[119950.0,0.25862189],[119940.0,0.17808584],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228914221,[[119960.0,0.16259],[119950.0,0.26695841],[119940.0,0.17808584],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228914641,[[119960.0,0.16259],[119950.0,0.2752948],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228914841,[[119960.0,0.16259],[119950.0,0.17507267],[119940.0,0.20309771],[119930.0,0.16676372],[119920.0,0.50745565]],[[119970.0,0.57715193],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228915092,[[119960.0,0.16259],[119950.0,0.19174578],[119940.0,0.18642306],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228915826,[[119960.0,0.16259],[119950.0,0.20841862],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228915978,[[119960.0,0.16259],[119950.0,0.20008223],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228916380,[[119960.0,0.16259],[119950.0,0.20841862],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228916961,[[119960.0,0.16259],[119950.0,0.20841814],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228917097,[[119960.0,0.16259],[119950.0,0.20841821],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228917526,[[119960.0,0.16259],[119950.0,0.20008189],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228917739,[[119960.0,0.16259],[119950.0,0.20841821],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228917981,[[119960.0,0.16259],[119950.0,0.20008189],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228918782,[[119960.0,0.16259],[119950.0,0.18340905],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228919417,[[119960.0,0.16259],[119950.0,0.18340933],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228920098,[[119960.0,0.16259],[119950.0,0.19174585],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228920321,[[119960.0,0.16259],[119950.0,0.18340933],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52337867],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228920747,[[119960.0,0.16259],[119950.0,0.18340933],[119940.0,0.16974897],[119930.0,0.23363937],[119920.0,0.50745565]],[[119970.0,0.52313947],[119980.0,0.1667063],[119990.0,0.15226637],[120000.0,0.34759638],[120010.0,0.23277589]]]
["bitfinex","BTCUSD",1753228920959,[[119960.0,0.34598397],[119950.0,0.19174503],[119940.0,0.16974897],[119930.0,0.28363937],[119920.0,0.45745565]],[[119970.0,0.35643113],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.21930638],[120010.0,0.20776489]]]
["bitfinex","BTCUSD",1753228921174,[[119960.0,0.35431959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.35666979],[119980.0,0.1667063],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489]]]
["bitfinex","BTCUSD",1753228921405,[[119960.0,0.35431959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.35666979],[119980.0,0.18337539],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489]]]
["bitfinex","BTCUSD",1753228921904,[[119960.0,0.35431959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.01666972],[119980.0,0.18337539],[119990.0,0.48907637],[120000.0,0.16666736],[120010.0,0.24245489]]]
["bitfinex","BTCUSD",1753228922125,[[119960.0,0.35431959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.01666972],[119980.0,0.18337539],[119990.0,0.48907637],[120000.0,0.16666736],[120010.0,0.37361489]]]
["bitfinex","BTCUSD",1753228922572,[[119960.0,0.35431959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.00833479],[119980.0,0.18337539],[119990.0,0.48907637],[120000.0,0.16666736],[120010.0,0.37361489]]]
["bitfinex","BTCUSD",1753228922787,[[119960.0,0.35431959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.00833479],[119980.0,0.18337539],[119990.0,0.48907637],[120000.0,0.16666736],[120010.0,0.37357489]]]
["bitfinex","BTCUSD",1753228923264,[[119960.0,0.35431959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.01666972],[119980.0,0.18337539],[119990.0,0.48907637],[120000.0,0.16666736],[120010.0,0.37357489]]]
["bitfinex","BTCUSD",1753228924140,[[119960.0,0.35731959],[119950.0,0.25028416],[119940.0,0.16974897],[119930.0,0.37123937],[119920.0,0.41985565]],[[119970.0,0.01666972],[119980.0,0.18337539],[119990.0,0.48907637],[120000.0,0.16666736],[120010.0,0.37357489]]]
["bitfinex","BTCUSD",1753228924370,[[119970.0,0.21637874],[119960.0,0.3255191],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.36500381],[119990.0,0.48907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228924598,[[119970.0,0.21018361],[119960.0,0.3203291],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.53169825],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228924846,[[119970.0,0.22170881],[119960.0,0.3203291],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.53169825],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.24245489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228925065,[[119970.0,0.22170881],[119960.0,0.3203291],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.53169825],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228925286,[[119970.0,0.22170881],[119960.0,0.3173291],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.53169825],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.24245489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228925509,[[119970.0,0.22170881],[119960.0,0.3173291],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.53169825],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228925802,[[119970.0,0.22270881],[119960.0,0.30899334],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.37123937]],[[119980.0,0.53169825],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228926045,[[119970.0,0.239379],[119960.0,0.30165772],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.37123937]],[[119980.0,0.35666909],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228926269,[[119970.0,0.23104394],[119960.0,0.30065772],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.37123937]],[[119980.0,0.35666909],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228926531,[[119970.0,0.22270881],[119960.0,0.30065772],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.52336353],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228926793,[[119970.0,0.21437368],[119960.0,0.30899341],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.52336353],[119990.0,0.14907637],[120000.0,0.16666736],[120010.0,0.37357489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228927046,[[119970.0,0.20603834],[119960.0,0.30899341],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.52336353],[119990.0,0.14907637],[120000.0,0.16985736],[120010.0,0.37038489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228927286,[[119970.0,0.20603834],[119960.0,0.31732945],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.37123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.16985736],[120010.0,0.37038489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228927507,[[119970.0,0.03933],[119960.0,0.30899383],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.37123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228927779,[[119970.0,0.03933],[119960.0,0.31732945],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228928019,[[119970.0,0.03933],[119960.0,0.30899383],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228928236,[[119970.0,0.20603834],[119960.0,0.31732945],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228929084,[[119970.0,0.20603834],[119960.0,0.30899383],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228929220,[[119970.0,0.20603834],[119960.0,0.31732945],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228929706,[[119970.0,0.21437375],[119960.0,0.32566493],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228930479,[[119970.0,0.22270909],[119960.0,0.31732903],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228930691,[[119970.0,0.22270909],[119960.0,0.30899334],[119950.0,0.23361159],[119940.0,0.16974897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228931142,[[119970.0,0.35378909],[119960.0,0.18339334],[119950.0,0.23361159],[119940.0,0.36978897],[119930.0,0.42123937]],[[119980.0,0.51502909],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35458489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228931365,[[119970.0,0.36212429],[119960.0,0.18339334],[119950.0,0.23361159],[119940.0,0.36978897],[119930.0,0.42123937]],[[119980.0,0.35666867],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.22346489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228931578,[[119970.0,0.37045942],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.36978897],[119930.0,0.42123937]],[[119980.0,0.52336311],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228932034,[[119970.0,0.36212436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.36978897],[119930.0,0.42123937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228932492,[[119970.0,0.36212436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.36978897],[119930.0,0.42123937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228932718,[[119970.0,0.37045956],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.36978897],[119930.0,0.42123937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228932935,[[119970.0,0.36212436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228933185,[[119970.0,0.23104436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.25734897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228933435,[[119970.0,0.36208436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228933948,[[119970.0,0.37041956],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228934480,[[119970.0,0.36208436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228934719,[[119970.0,0.36208436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228934980,[[119970.0,0.36208436],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228935240,[[119970.0,0.37041956],[119960.0,0.17505772],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228935756,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228936265,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228936510,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.28363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228936741,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.35450489],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228937494,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228938252,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228938445,[[119970.0,0.35374909],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228938897,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228939207,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228939427,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169769],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228939639,[[119970.0,0.35374909],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228939847,[[119970.0,0.36208429],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228940054,[[119970.0,0.36208429],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228940279,[[119970.0,0.36208429],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.28363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228940510,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228940752,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228940973,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228941188,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.28363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228941395,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228941610,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228942446,[[119970.0,0.36208436],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228942830,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228943174,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.31641616],[120040.0,2.08314192]]]
["bitfinex","BTCUSD",1753228943369,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.28363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.34184333],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228943497,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.52336346],[119990.0,0.14907637],[120000.0,0.18535736],[120010.0,0.34184333],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228944003,[[119970.0,0.37875469],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169755],[119990.0,0.15741039],[120000.0,0.18535736],[120010.0,0.34184333],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228944241,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169755],[119990.0,0.15741039],[120000.0,0.18535736],[120010.0,0.34184333],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228944470,[[119970.0,0.37875469],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169755],[119990.0,0.15741039],[120000.0,0.18535736],[120010.0,0.34184333],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228945120,[[119970.0,0.37041956],[119960.0,0.16672224],[119950.0,0.23361159],[119940.0,0.45738897],[119930.0,0.33363937]],[[119980.0,0.53169755],[119990.0,0.15741039],[120000.0,0.18535736],[120010.0,0.34184333],[120040.0,2.13314192]]]
["bitfinex","BTCUSD",1753228945368,[[119980.0,0.17502909],[119970.0,0.35374826],[119960.0,0.16672224],[119950.0,0.32121159],[119940.0,0.41978897]],[[119990.0,0.01141561],[120000.0,0.16985736],[120010.0,0.22590333],[120040.0,0.16687972],[120050.0,0.16988909]]]
["bitfinex","BTCUSD",1753228945604,[[119980.0,0.21178916],[119970.0,0.31541826],[119960.0,0.16672224],[119950.0,0.32121159],[119940.0,0.46978897]],[[119990.0,0.19476351],[120000.0,0.16666736],[120010.0,0.22890333],[120030.0,0.83654283],[120040.0,0.16687972]]]
["bitfinex","BTCUSD",1753228945867,[[119980.0,0.22012381],[119970.0,0.3070832],[119960.0,0.16672224],[119950.0,0.37121159],[119940.0,0.41978897]],[[119990.0,0.37641637],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29742176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228946119,[[119980.0,0.35925832],[119970.0,0.1760432],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.37641624],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29742176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228946337,[[119980.0,0.37592713],[119970.0,0.16770834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.38475012],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29742176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228946772,[[119980.0,0.37592713],[119970.0,0.16770834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.38977244],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29742176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228947234,[[119980.0,0.36759276],[119970.0,0.16670834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.38977244],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228947452,[[119980.0,0.35925832],[119970.0,0.16870834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.39810632],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228947643,[[119980.0,0.36759276],[119970.0,0.16870834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.38977244],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228947861,[[119980.0,0.36759276],[119970.0,0.16870834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.39810632],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228948072,[[119980.0,0.36759276],[119970.0,0.16670834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.39810632],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228948316,[[119980.0,0.36959276],[119970.0,0.16670834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.39810632],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228948539,[[119980.0,0.37792713],[119970.0,0.16670834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.38977244],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228948796,[[119980.0,0.37792713],[119970.0,0.16670834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.39810632],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228949238,[[119980.0,0.36125832],[119970.0,0.16670834],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.38977292],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228949461,[[119980.0,0.34458916],[119970.0,0.17504327],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.55645347],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228949676,[[119980.0,0.35292381],[119970.0,0.17504327],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.54811986],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228950089,[[119980.0,0.34458916],[119970.0,0.17504327],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.53978618],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228950311,[[119980.0,0.35292381],[119970.0,0.17504327],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.53978618],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228950528,[[119980.0,0.34458916],[119970.0,0.17504327],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.53978618],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228950752,[[119980.0,0.20545444],[119970.0,0.1833784],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.53978618],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228950977,[[119980.0,0.33609444],[119970.0,0.19171326],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.53978618],[120000.0,0.16666736],[120010.0,0.22890333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228950978,[[119980.0,0.33609444],[119970.0,0.19171326],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.53347243],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228951227,[[119980.0,0.33609444],[119970.0,0.19171326],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228951460,[[119980.0,0.33709444],[119970.0,0.1833784],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228951910,[[119980.0,0.34542909],[119970.0,0.19171326],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228952348,[[119980.0,0.34542909],[119970.0,0.19171326],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.16974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228952658,[[119980.0,0.34542909],[119970.0,0.19171326],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228952832,[[119980.0,0.33709444],[119970.0,0.19171326],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228953050,[[119980.0,0.33709444],[119970.0,0.20004805],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.16974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228953265,[[119980.0,0.34542909],[119970.0,0.20004805],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228953481,[[119980.0,0.33709444],[119970.0,0.20004805],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228953680,[[119980.0,0.34542916],[119970.0,0.20004805],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228953931,[[119980.0,0.35376381],[119970.0,0.19171292],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228954149,[[119980.0,0.34542916],[119970.0,0.19171292],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228954365,[[119980.0,0.33709444],[119970.0,0.19171292],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228954988,[[119980.0,0.33709444],[119970.0,0.18337813],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228955205,[[119980.0,0.33709444],[119970.0,0.19171292],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228955918,[[119980.0,0.33709444],[119970.0,0.19171292],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.16974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228956127,[[119980.0,0.34542916],[119970.0,0.19171292],[119960.0,0.16672224],[119950.0,0.57125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16966736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228956335,[[119980.0,0.003],[119970.0,0.16670038],[119960.0,0.18339425],[119950.0,0.52125159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16666736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228956564,[[119980.0,0.1334],[119970.0,0.20613572],[119960.0,0.28225938],[119950.0,0.43365159],[119940.0,0.21974897]],[[119990.0,0.52513855],[120000.0,0.16666736],[120010.0,0.22590333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228956565,[[119980.0,0.1334],[119970.0,0.20613572],[119960.0,0.28225938],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52813855],[120000.0,0.19816736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228956976,[[119980.0,0.1334],[119970.0,0.21740085],[119960.0,0.27932917],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52813855],[120000.0,0.19816736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228957193,[[119980.0,0.1334],[119970.0,0.21740092],[119960.0,0.27099341],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52813855],[120000.0,0.19816736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228957396,[[119980.0,0.1334],[119970.0,0.21740092],[119960.0,0.27099341],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.19816736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228957607,[[119980.0,0.1334],[119970.0,0.22573605],[119960.0,0.27099341],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228957844,[[119980.0,0.1334],[119970.0,0.23407111],[119960.0,0.26265779],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228958059,[[119980.0,0.1334],[119970.0,0.22573605],[119960.0,0.26265779],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228958391,[[119980.0,0.1334],[119970.0,0.23407111],[119960.0,0.26265779],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228958802,[[119980.0,0.1334],[119970.0,0.24240611],[119960.0,0.25432224],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228959023,[[119980.0,0.1334],[119970.0,0.22573577],[119960.0,0.25432224],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228959338,[[119980.0,0.1334],[119970.0,0.21740071],[119960.0,0.25432224],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228959549,[[119980.0,0.1334],[119970.0,0.21740099],[119960.0,0.26265786],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52513855],[120000.0,0.20116736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228959996,[[119980.0,0.1334],[119970.0,0.20906579],[119960.0,0.17505786],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52827855],[120000.0,0.19816736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228960219,[[119980.0,0.1334],[119970.0,0.21740113],[119960.0,0.17505786],[119950.0,0.43365159],[119940.0,0.26974897]],[[119990.0,0.52827855],[120000.0,0.19816736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228960402,[[119980.0,0.1332],[119970.0,0.20073829],[119960.0,0.20006542],[119950.0,0.23361159],[119940.0,0.41978897]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228960651,[[119980.0,0.1332],[119970.0,0.03403],[119960.0,0.20006549],[119950.0,0.23361159],[119940.0,0.41978897]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228961099,[[119980.0,0.1332],[119970.0,0.03403],[119960.0,0.20840104],[119950.0,0.23361159],[119940.0,0.41978897]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228961324,[[119980.0,0.003],[119970.0,0.03403],[119960.0,0.20006549],[119950.0,0.23361159],[119940.0,0.21974897]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228961514,[[119980.0,0.1332],[119960.0,0.23448549],[119950.0,0.23361159],[119940.0,0.21974897]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228961515,[[119980.0,0.1332],[119960.0,0.23448549],[119950.0,0.23361159],[119940.0,0.41978897],[119910.0,0.59858594]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228961775,[[119980.0,0.1332],[119960.0,0.24282104],[119950.0,0.23361159],[119940.0,0.41978897],[119910.0,0.59858594]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228962215,[[119980.0,0.1332],[119970.0,0.17504288],[119960.0,0.23448465],[119950.0,0.23361159],[119940.0,0.46978897]],[[119990.0,0.56137855],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228962429,[[119980.0,0.1332],[119970.0,0.16670754],[119960.0,0.22614917],[119950.0,0.23361159],[119940.0,0.41978897]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.19510333],[120020.0,0.29738176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228962615,[[119980.0,0.1332],[119960.0,0.23448465],[119950.0,0.23361159],[119940.0,0.41978897],[119890.0,0.43168105]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228962824,[[119980.0,0.1332],[119970.0,0.16670828],[119960.0,0.23448465],[119950.0,0.23361159],[119940.0,0.41978897]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228963032,[[119980.0,0.1332],[119970.0,0.17504369],[119960.0,0.23448465],[119950.0,0.23361159],[119940.0,0.41978897]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228963248,[[119980.0,0.1332],[119960.0,0.23448465],[119950.0,0.23361159],[119940.0,0.41978897]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228963249,[[119980.0,0.1332],[119960.0,0.22614917],[119950.0,0.23361159],[119940.0,0.41978897],[119890.0,0.43168114]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228963449,[[119980.0,0.1332],[119960.0,0.21781362],[119950.0,0.23361159],[119940.0,0.41978897],[119890.0,0.43168114]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228963690,[[119980.0,0.1332],[119970.0,0.17504294],[119960.0,0.21781362],[119950.0,0.23361159],[119940.0,0.46978897]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228963879,[[119980.0,0.1332],[119960.0,0.22614917],[119950.0,0.23361159],[119940.0,0.41978897],[119930.0,0.37123937]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228964328,[[119980.0,0.1332],[119960.0,0.23448465],[119950.0,0.23361159],[119940.0,0.41978897],[119930.0,0.37123937]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228964559,[[119980.0,0.1332],[119960.0,0.20241362],[119950.0,0.23361159],[119940.0,0.41978897],[119930.0,0.37123937]],[[119990.0,0.52827855],[120000.0,0.19976736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228964757,[[119980.0,0.003],[119960.0,0.03472],[119950.0,0.23361159],[119940.0,0.36978897],[119930.0,0.42123937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.87899885]]]
["bitfinex","BTCUSD",1753228965011,[[119980.0,0.13332],[119960.0,0.04305611],[119950.0,0.2502843],[119940.0,0.36978897],[119930.0,0.37123937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.16666176],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228965221,[[119980.0,0.13332],[119960.0,0.03472],[119950.0,0.26695707],[119940.0,0.36978897],[119930.0,0.37123937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228965454,[[119980.0,0.13332],[119960.0,0.13065611],[119950.0,0.26695707],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228965853,[[119980.0,0.13332],[119960.0,0.12232],[119950.0,0.26695714],[119940.0,0.36978897],[119930.0,0.23363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228966063,[[119980.0,0.13332],[119960.0,0.12232],[119950.0,0.26695714],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228966288,[[119980.0,0.13328],[119960.0,0.13065611],[119950.0,0.26695673],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228966715,[[119980.0,0.13328],[119960.0,0.13065611],[119950.0,0.25862034],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228967130,[[119980.0,0.13328],[119960.0,0.3057131],[119950.0,0.25862034],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228967354,[[119980.0,0.13328],[119960.0,0.29737713],[119950.0,0.25862034],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228967570,[[119980.0,0.13328],[119960.0,0.30571317],[119950.0,0.25862034],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.32530333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228968230,[[119980.0,0.13328],[119960.0,0.30571317],[119950.0,0.25862034],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228968438,[[119980.0,0.13328],[119960.0,0.12232],[119950.0,0.25862034],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228968634,[[119980.0,0.13328],[119960.0,0.13899215],[119950.0,0.25862034],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228969483,[[119980.0,0.13328],[119960.0,0.30571388],[119950.0,0.25028402],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228970104,[[119980.0,0.13328],[119960.0,0.31404978],[119950.0,0.25028402],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228970312,[[119980.0,0.13328],[119960.0,0.29737784],[119950.0,0.25028402],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228970536,[[119980.0,0.13328],[119960.0,0.30571388],[119950.0,0.25028402],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228971135,[[119980.0,0.13328],[119960.0,0.31404978],[119950.0,0.25028402],[119940.0,0.36978897],[119930.0,0.28363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228971396,[[119980.0,0.13328],[119960.0,0.23478561],[119950.0,0.32121159],[119940.0,0.36978897],[119930.0,0.33363937]],[[119990.0,0.64415585],[120000.0,0.29694736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228971579,[[119980.0,0.13328],[119960.0,0.24312137],[119950.0,0.32121159],[119940.0,0.36978897],[119930.0,0.33363937]],[[119990.0,0.64415585],[120000.0,0.16666736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228971910,[[119980.0,0.13328],[119960.0,0.2264495],[119950.0,0.32121159],[119940.0,0.36978897],[119930.0,0.33363937]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228972200,[[119980.0,0.13328],[119960.0,0.2264495],[119950.0,0.32121159],[119940.0,0.36978897],[119930.0,0.33363937]],[[119990.0,0.59939965],[120000.0,0.19946736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228972401,[[119980.0,0.13328],[119960.0,0.2264495],[119950.0,0.32121159],[119940.0,0.36978897],[119930.0,0.33363937]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228972749,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.2264495],[119950.0,0.32121159],[119940.0,0.36978897]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228973021,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.21811367],[119950.0,0.32121159],[119940.0,0.36978897]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228973220,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.20977777],[119950.0,0.32954784],[119940.0,0.36978897]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228973431,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.21811374],[119950.0,0.32954784],[119940.0,0.36978897]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228973650,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.22644964],[119950.0,0.32954784],[119940.0,0.36978897]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228974608,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.22644964],[119950.0,0.24194784],[119940.0,0.45738897]],[[119990.0,0.59939965],[120000.0,0.32958736],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228974811,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.22644964],[119950.0,0.24194784],[119940.0,0.45738897]],[[119990.0,0.59939965],[120000.0,0.34214547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228975015,[[119980.0,0.13328],[119970.0,0.06687565],[119960.0,0.23478547],[119950.0,0.24194784],[119940.0,0.45738897]],[[119990.0,0.59939965],[120000.0,0.34214547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228975578,[[119980.0,0.003],[119970.0,0.06687565],[119960.0,0.22644964],[119950.0,0.24194784],[119940.0,0.25734897]],[[119990.0,0.59939965],[120000.0,0.34214547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228975759,[[119980.0,0.13296],[119970.0,0.06687565],[119960.0,0.22644964],[119950.0,0.24194784],[119940.0,0.25734897]],[[119990.0,0.59939965],[120000.0,0.34214547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228975967,[[119980.0,0.13296],[119970.0,0.06687565],[119960.0,0.23478547],[119950.0,0.24194784],[119940.0,0.25734897]],[[119990.0,0.59939965],[120000.0,0.34214547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228976220,[[119980.0,0.13296],[119970.0,0.06999565],[119960.0,0.21596547],[119950.0,0.23361159],[119940.0,0.25734897]],[[119990.0,0.59939965],[120000.0,0.21202547],[120010.0,0.32502333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228976453,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.20762964],[119950.0,0.23361159],[119940.0,0.25734897]],[[119990.0,0.59939965],[120000.0,0.21202547],[120010.0,0.32502333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228976651,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.20762964],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.21202547],[120010.0,0.32502333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228976852,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.21596547],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.21202547],[120010.0,0.32502333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228977064,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.22430123],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.21202547],[120010.0,0.32502333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228977442,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.19929374],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.34198547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228977649,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.20762964],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.34198547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228978317,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.21596547],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.34198547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228979467,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.20762964],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.34198547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228980044,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.19929374],[119950.0,0.23361159],[119940.0,0.16974897]],[[119990.0,0.59939965],[120000.0,0.34198547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228980247,[[119980.0,0.13296],[119970.0,0.08579565],[119960.0,0.19929374],[119950.0,0.23361159],[119940.0,0.25734897]],[[119990.0,0.59939965],[120000.0,0.34198547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228980459,[[119980.0,0.13296],[119970.0,0.08267565],[119960.0,0.18262173],[119950.0,0.25028429],[119940.0,0.25734897]],[[119990.0,0.59939965],[120000.0,0.30918547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228980668,[[119980.0,0.13296],[119970.0,0.08267565],[119960.0,0.19407777],[119950.0,0.25862047],[119940.0,0.25734897]],[[119990.0,0.63159965],[120000.0,0.30918547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228980865,[[119980.0,0.13296],[119970.0,0.08267565],[119960.0,0.18574173],[119950.0,0.25862047],[119940.0,0.25734897]],[[119990.0,0.63159965],[120000.0,0.30918547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228981085,[[119980.0,0.13296],[119970.0,0.08267565],[119960.0,0.01902],[119950.0,0.25862047],[119940.0,0.25734897]],[[119990.0,0.63159965],[120000.0,0.30918547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228981273,[[119980.0,0.13296],[119970.0,0.08267565],[119960.0,0.01902],[119950.0,0.25028429],[119940.0,0.25734897]],[[119990.0,0.63159965],[120000.0,0.30918547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.85399185]]]
["bitfinex","BTCUSD",1753228981477,[[119980.0,0.003],[119960.0,0.01902],[119950.0,0.15447565],[119940.0,0.17808626],[119930.0,0.43367937]],[[119990.0,0.63159965],[120000.0,0.30918547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.90399185]]]
["bitfinex","BTCUSD",1753228981685,[[119980.0,0.003],[119950.0,0.17419565],[119940.0,0.1864239],[119930.0,0.44201708],[119920.0,0.16977565]],[[119990.0,0.64904867],[120000.0,0.30918547],[120010.0,0.19510333],[120020.0,0.19166976],[120030.0,0.95399185]]]
["bitfinex","BTCUSD",1753228981914,[[119980.0,0.003],[119950.0,0.19059565],[119940.0,0.17808647],[119930.0,0.44201708],[119920.0,0.16977565]],[[119990.0,0.77880867],[120000.0,0.17922547],[120010.0,0.19510333],[120020.0,0.16666176],[120030.0,0.93654283]]]
["bitfinex","BTCUSD",1753228982222,[[119980.0,0.003],[119970.0,0.12976],[119950.0,0.19059565],[119940.0,0.0113375],[119930.0,0.44201708]],[[119990.0,0.77880867],[120000.0,0.17922547],[120010.0,0.22011433],[120020.0,0.21666176],[120030.0,0.88654283]]]
["bitfinex","BTCUSD",1753228982440,[[119980.0,0.003],[119970.0,0.12976],[119950.0,0.19059565],[119940.0,0.18642454],[119930.0,0.44201708]],[[119990.0,0.77880867],[120000.0,0.17922547],[120010.0,0.22011433],[120020.0,0.21666176],[120030.0,0.88654283]]]
["bitfinex","BTCUSD",1753228982650,[[119980.0,0.003],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.45869263],[119920.0,0.25737565]],[[119990.0,0.77880867],[120000.0,0.17922547],[120010.0,0.22011433],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228982868,[[119980.0,0.003],[119970.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.45869263]],[[119990.0,0.77880867],[120000.0,0.17922547],[120010.0,0.22011433],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228983089,[[119980.0,0.003],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.45035499],[119910.0,0.28357894]],[[119990.0,0.77880867],[120000.0,0.17922547],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228983332,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.45869318]],[[119990.0,0.77880867],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228983544,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.46703082]],[[119990.0,0.77880867],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228983764,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.47536839]],[[119990.0,0.77880867],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228984119,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.46703082]],[[119990.0,0.77880867],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228984328,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.0113375],[119930.0,0.46703027]],[[119990.0,0.77880867],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228984515,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.01967493],[119930.0,0.45869236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228984758,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.0113375],[119930.0,0.45869236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228984979,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.18642475],[119930.0,0.45869236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228985399,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.17808732],[119930.0,0.45869236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228986108,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.17808732],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228986316,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.18642478],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228986524,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.17808735],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228986736,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.53795479]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228986884,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228987101,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.53795479]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228987483,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228987862,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.0113375],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228987983,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.01967493],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228988194,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.54629236]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228988406,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.53795513]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228988631,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.54629284]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228988840,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.47536805]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228989055,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.46703048]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228989270,[[119980.0,0.003],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.45869284]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228989484,[[119980.0,0.001],[119960.0,0.12976],[119950.0,0.10299565],[119940.0,0.003],[119930.0,0.45869284]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228989713,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.46703048],[119870.0,2.50023681]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228989929,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.45869338],[119870.0,2.47523681]],[[119990.0,0.8632443],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228990146,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.45035554],[119870.0,2.47523681]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228990360,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.45869345],[119870.0,2.50023681]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228990568,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.46703129],[119870.0,2.47523681]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228990821,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.45869345],[119870.0,2.47523681]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228991017,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.46703129],[119870.0,2.47523681]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228991238,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.47536907],[119910.0,0.43370644]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228991442,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.47536825],[119910.0,0.43370644]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228991657,[[119980.0,0.002],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.47536791],[119910.0,0.43370644]],[[119990.0,0.778767],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228991877,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.47536791],[119910.0,0.38370644]],[[119990.0,0.778607],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228992084,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.4586927],[119910.0,0.43370644]],[[119990.0,0.778567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228992384,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.46703034],[119910.0,0.43370644]],[[119990.0,0.778567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228992662,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.47536791],[119910.0,0.38370644]],[[119990.0,0.778567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228992871,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.47536791],[119910.0,0.43370644]],[[119990.0,0.778567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228993076,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.4586927],[119910.0,0.43370644]],[[119990.0,0.778567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228993290,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.4586927],[119910.0,0.43370644]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228993628,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.46703034],[119910.0,0.43370644]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228993838,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.46703034],[119910.0,0.38370644]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228994048,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.46703034],[119910.0,0.43370644]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228994485,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.45035499],[119910.0,0.43370644]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228994666,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.45035499],[119910.0,0.42117894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228994895,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.4586927],[119910.0,0.42117894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228995107,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.55463034],[119910.0,0.33357894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228995763,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.5462927],[119910.0,0.33357894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228996195,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.55463034],[119910.0,0.28357894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228996335,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.55463034],[119910.0,0.33357894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228996536,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.5462927],[119910.0,0.33357894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228996737,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.55463034],[119910.0,0.33357894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228997350,[[119980.0,0.001],[119950.0,0.10299565],[119940.0,0.1326],[119930.0,0.5462927],[119910.0,0.33357894]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228998001,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.1326],[119930.0,0.5462927]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228998868,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.1326],[119930.0,0.55463034]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228999085,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.1326],[119930.0,0.5462927]],[[119990.0,0.779567],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753228999974,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.1326],[119930.0,0.53795499]],[[119990.0,0.650007],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229000197,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.1326],[119930.0,0.53795499]],[[119990.0,0.779407],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229000425,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.53795533]],[[119990.0,0.779407],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229000642,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.54629317]],[[119990.0,0.779407],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229000860,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.53795533]],[[119990.0,0.779407],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229001714,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.54629317]],[[119990.0,0.779407],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229002466,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.55463095]],[[119990.0,0.779407],[120000.0,0.20423747],[120010.0,0.19510333],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229002467,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.55463095]],[[119990.0,0.779407],[120000.0,0.19167936],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229002668,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.54629317]],[[119990.0,0.779407],[120000.0,0.19167936],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229003089,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.55463095]],[[119990.0,0.779407],[120000.0,0.19167936],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229003714,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.53795533]],[[119990.0,0.779407],[120000.0,0.19167936],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229004276,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.54629317]],[[119990.0,0.779407],[120000.0,0.19167936],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229005297,[[119980.0,0.001],[119960.0,0.0153],[119950.0,0.08639565],[119940.0,0.003],[119930.0,0.54629317]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229005510,[[119980.0,0.001],[119960.0,0.01828],[119950.0,0.08327565],[119940.0,0.003],[119930.0,0.34625317]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229005713,[[119980.0,0.001],[119960.0,0.01828],[119950.0,0.08327565],[119940.0,0.003],[119930.0,0.35459095]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229005929,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.003],[119930.0,0.34625317]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229006350,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.003],[119930.0,0.33791533]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229006762,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.003],[119930.0,0.35459095]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229006968,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.0906],[119930.0,0.26699095]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229007191,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.0906],[119930.0,0.25031533]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229007608,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.0906],[119930.0,0.25865311]],[[119990.0,0.779407],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229007803,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.0906],[119930.0,0.25865317]],[[119990.0,0.779167],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229009279,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.0906],[119930.0,0.25031533]],[[119990.0,0.803783],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229009810,[[119980.0,0.001],[119960.0,0.03428],[119950.0,0.06687565],[119940.0,0.0906],[119930.0,0.25865317]],[[119990.0,0.803783],[120000.0,0.20430072],[120010.0,0.16967616],[120020.0,0.26666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229010034,[[119980.0,1e-08],[119960.0,0.0313],[119950.0,0.06687565],[119940.0,0.0906],[119930.0,0.06687565]],[[119990.0,0.8882603],[120000.0,0.20430072],[120010.0,0.26967616],[120020.0,0.16666176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229010241,[[119980.0,1e-08],[119950.0,0.10105565],[119940.0,0.0906],[119930.0,0.06687565],[119920.0,0.30747454]],[[119990.0,0.8882603],[120000.0,0.20430072],[120010.0,0.26967616],[120020.0,0.25434176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229010453,[[119980.0,1e-08],[119950.0,0.10105565],[119940.0,0.0906],[119930.0,0.06687565],[119920.0,0.18645336]],[[119990.0,0.8882603],[120000.0,0.20430072],[120010.0,0.26967616],[120020.0,0.25434176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229010684,[[119980.0,1e-08],[119950.0,0.10105565],[119940.0,0.0906],[119930.0,0.06687565],[119920.0,0.20313065]],[[119990.0,0.8881803],[120000.0,0.17928872],[120010.0,0.21967616],[120020.0,0.30434176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229010870,[[119980.0,1e-08],[119950.0,0.10105565],[119940.0,0.0906],[119930.0,0.07521384],[119920.0,0.20313009]],[[119990.0,0.7841153],[120000.0,0.17928872],[120010.0,0.26967616],[120020.0,0.25434176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229011129,[[119980.0,1e-08],[119950.0,0.10105565],[119940.0,0.0906],[119930.0,0.06687565],[119920.0,0.20313009]],[[119990.0,0.9131953],[120000.0,0.17928872],[120010.0,0.26967616],[120020.0,0.25434176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229011343,[[119980.0,1e-08],[119950.0,0.10105565],[119940.0,0.0906],[119930.0,0.06687565],[119920.0,0.21146835]],[[119990.0,0.9121953],[120000.0,0.17928872],[120010.0,0.26967616],[120020.0,0.25434176],[120030.0,0.83654283]]]
["bitfinex","BTCUSD",1753229011526,[[119950.0,0.10105565],[119940.0,0.0906],[119930.0,0.07521384],[119920.0,0.20312953],[116300.0,0.00122156]],[[119960.0,0.52339397],[119970.0,0.16672079],[119980.0,0.16671849],[119990.0,0.5811953],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229011749,[[119950.0,0.10308565],[119940.0,0.003],[119930.0,0.23363901],[119920.0,0.29072953],[119890.0,0.48413171]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16671849],[119990.0,0.364478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229011974,[[119950.0,0.10308565],[119940.0,0.003],[119930.0,0.25031511],[119920.0,0.28239078],[119900.0,0.16947508]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.364478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229012191,[[119950.0,0.10308565],[119940.0,0.003],[119930.0,0.25865316],[119920.0,0.27405224],[119900.0,0.21947508]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.364478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229012404,[[119950.0,0.10308565],[119940.0,0.003],[119930.0,0.24197713],[119920.0,0.27405224],[119900.0,0.21947508]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.355478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229012616,[[119950.0,0.10508565],[119940.0,0.003],[119930.0,0.25031511],[119920.0,0.27405224],[119900.0,0.23207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229012829,[[119950.0,0.10508565],[119940.0,0.003],[119930.0,0.24197713],[119920.0,0.27405224],[119900.0,0.18207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229013045,[[119950.0,0.10508565],[119940.0,0.003],[119930.0,0.25031511],[119920.0,0.27405224],[119900.0,0.23207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229013269,[[119950.0,0.10508565],[119940.0,0.003],[119930.0,0.25031518],[119920.0,0.27405224],[119900.0,0.23207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229013492,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25031518],[119920.0,0.27405224],[119900.0,0.23207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229013830,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25865316],[119920.0,0.27405224],[119900.0,0.23207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229014458,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25865309],[119920.0,0.27405224],[119900.0,0.23207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229014674,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25865316],[119920.0,0.27405224],[119900.0,0.23207282]],[[119960.0,0.73691127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229014886,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.26699107],[119920.0,0.26571391],[119900.0,0.23207282]],[[119960.0,0.60787127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229015100,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.26699107],[119920.0,0.25737565],[119900.0,0.18207282]],[[119960.0,0.73695127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229015324,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25865316],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73695127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229016021,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.26699107],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73695127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229016236,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25865316],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73695127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229016694,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.26699107],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73695127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229016877,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.27532891],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73695127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229017178,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.26699107],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73695127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229017832,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25865316],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229018017,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.266991],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229018233,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.27532878],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229018667,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.266991],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229019177,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.27532878],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.353478],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229019394,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.26699066],[119920.0,0.25737565],[119900.0,0.18207282]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.16981849],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229019534,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25865288],[119920.0,0.25737565],[119900.0,0.23207282]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229019753,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.39595066],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229019951,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.25031504],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229020151,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.38753295],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229020352,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.39587079],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.73683127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229020558,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.39587079],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.60787127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229020793,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.39587079],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.73675127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229021374,[[119950.0,0.10708565],[119940.0,0.003],[119930.0,0.40420857],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.73675127],[119970.0,0.18792314],[119980.0,0.19483349],[119990.0,0.328463],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229022119,[[119950.0,0.004],[119940.0,0.003],[119930.0,0.40540706],[119920.0,0.26571391],[119910.0,0.23357894]],[[119960.0,0.73890127],[119970.0,0.22221314],[119980.0,0.19173349],[119990.0,0.296263],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229022337,[[119950.0,0.0356],[119940.0,0.00595],[119930.0,0.37085706],[119920.0,0.26571391],[119910.0,0.23357894]],[[119960.0,0.73882127],[119970.0,0.19111314],[119980.0,0.22283349],[119990.0,0.296263],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229022565,[[119950.0,0.04057],[119940.0,0.003],[119930.0,0.37919504],[119920.0,0.26571391],[119910.0,0.23357894]],[[119960.0,0.73882127],[119970.0,0.19111314],[119980.0,0.22283349],[119990.0,0.296263],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229022869,[[119950.0,0.04057],[119940.0,0.003],[119930.0,0.38753295],[119920.0,0.26571391],[119910.0,0.23357894]],[[119960.0,0.73882127],[119970.0,0.19111314],[119980.0,0.22283349],[119990.0,0.296263],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229023286,[[119950.0,0.04057],[119940.0,0.17808702],[119930.0,0.39587045],[119920.0,0.25737565],[119910.0,0.23357894]],[[119960.0,0.60787127],[119970.0,0.18792314],[119980.0,0.22283349],[119990.0,0.296263],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229023502,[[119960.0,0.21459411],[119950.0,0.3880545],[119940.0,0.16974952],[119930.0,0.23363901],[119920.0,0.21977565]],[[119970.0,0.02953748],[119980.0,0.16671849],[119990.0,0.19433668],[120000.0,0.18247872],[120010.0,0.20067616]]]
["bitfinex","BTCUSD",1753229023710,[[119960.0,0.03322],[119950.0,0.3830845],[119940.0,0.16974952],[119930.0,0.23363901],[119920.0,0.24478565]],[[119970.0,0.53171374],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.17928872],[120010.0,0.20386616]]]
["bitfinex","BTCUSD",1753229023917,[[119960.0,0.03617],[119950.0,0.39975693],[119940.0,0.16974952],[119930.0,0.23363901],[119920.0,0.26977565]],[[119970.0,0.53171374],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.17928872],[120010.0,0.20386616]]]
["bitfinex","BTCUSD",1753229023918,[[119960.0,0.03617],[119950.0,0.39975693],[119940.0,0.16974952],[119930.0,0.23363901],[119920.0,0.26977565]],[[119970.0,0.52337881],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.20429772],[120010.0,0.20067616]]]
["bitfinex","BTCUSD",1753229024129,[[119960.0,0.04450611],[119950.0,0.39975693],[119940.0,0.16974952],[119930.0,0.23363901],[119920.0,0.26977565]],[[119970.0,0.52337881],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229024341,[[119960.0,0.21122835],[119950.0,0.39975693],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.52337881],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229024551,[[119960.0,0.21956432],[119950.0,0.38742054],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.52337881],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.20748772],[120010.0,0.20067616]]]
["bitfinex","BTCUSD",1753229024762,[[119960.0,0.21322835],[119950.0,0.38742054],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.51504368],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229024983,[[119960.0,0.04017],[119950.0,0.38742054],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.51504368],[119980.0,0.16671849],[119990.0,0.32309668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229025395,[[119960.0,0.04017],[119950.0,0.38742054],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.29547849],[119990.0,0.19433668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229025693,[[119960.0,0.04017],[119950.0,0.37908436],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.29543849],[119990.0,0.19433668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229025912,[[119960.0,0.04017],[119950.0,0.38742149],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.29543849],[119990.0,0.19433668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229026101,[[119960.0,0.04017],[119950.0,0.4040942],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.29543849],[119990.0,0.19433668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229026570,[[119960.0,0.04017],[119950.0,0.38742149],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229027008,[[119960.0,0.04017],[119950.0,0.40409406],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.21977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229027237,[[119960.0,0.04017],[119950.0,0.39575781],[119940.0,0.16974952],[119930.0,0.25864901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229027691,[[119960.0,0.04017],[119950.0,0.40409406],[119940.0,0.16974952],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229027907,[[119960.0,0.04017],[119950.0,0.39575781],[119940.0,0.16974952],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229028348,[[119960.0,0.04017],[119950.0,0.39575788],[119940.0,0.16974952],[119930.0,0.34624901],[119920.0,0.21977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229028588,[[119960.0,0.04017],[119950.0,0.39575788],[119940.0,0.16974952],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229028799,[[119960.0,0.04017],[119950.0,0.4040942],[119940.0,0.16974952],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32305668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229029052,[[119960.0,0.04017],[119950.0,0.37908504],[119940.0,0.16974952],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.29539849],[119990.0,0.19433668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229029262,[[119960.0,0.04017],[119950.0,0.37908511],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.29539849],[119990.0,0.19433668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229029706,[[119960.0,0.04017],[119950.0,0.38742163],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.29539849],[119990.0,0.19433668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229030877,[[119960.0,0.04017],[119950.0,0.38742163],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32297668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229031087,[[119960.0,0.04017],[119950.0,0.37908518],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32297668],[120000.0,0.20748772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229031507,[[119960.0,0.04017],[119950.0,0.37908518],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.20429772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229031722,[[119960.0,0.04017],[119950.0,0.38742177],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.20429772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229031929,[[119960.0,0.04017],[119950.0,0.37908518],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.20429772],[120010.0,0.21812518]]]
["bitfinex","BTCUSD",1753229032961,[[119960.0,0.04017],[119950.0,0.38742177],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.22029772],[120010.0,0.20292518]]]
["bitfinex","BTCUSD",1753229033204,[[119960.0,0.04017],[119950.0,0.38742177],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.21977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.22029772],[120010.0,0.20292518]]]
["bitfinex","BTCUSD",1753229033429,[[119960.0,0.04017],[119950.0,0.37908518],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.22029772],[120010.0,0.20292518]]]
["bitfinex","BTCUSD",1753229033657,[[119960.0,0.04017],[119950.0,0.38742177],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.22029772],[120010.0,0.20292518]]]
["bitfinex","BTCUSD",1753229033900,[[119960.0,0.04017],[119950.0,0.37908518],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.22029772],[120010.0,0.20292518]]]
["bitfinex","BTCUSD",1753229034188,[[119960.0,0.04017],[119950.0,0.38742177],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.22029772],[120010.0,0.20292518]]]
["bitfinex","BTCUSD",1753229034443,[[119960.0,0.04017],[119950.0,0.37908518],[119940.0,0.17808646],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.22029772],[120010.0,0.20292518]]]
["bitfinex","BTCUSD",1753229034701,[[119960.0,0.04017],[119950.0,0.30387287],[119940.0,0.18642361],[119930.0,0.34624901],[119920.0,0.26977565]],[[119970.0,0.50670834],[119980.0,0.16671849],[119990.0,0.32616668],[120000.0,0.23589772],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229034973,[[119960.0,0.03722],[119950.0,0.00295],[119940.0,0.003],[119930.0,0.262698],[119920.0,0.16977565]],[[119970.0,0.66067832],[119980.0,0.29838849],[119990.0,0.22623668],[120000.0,0.17928872],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229035321,[[119960.0,0.004],[119950.0,0.03405],[119940.0,0.003],[119930.0,0.40793382],[119920.0,0.18645252]],[[119970.0,0.66386832],[119980.0,0.32021149],[119990.0,0.22623668],[120000.0,0.17928872],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229035342,[[119960.0,0.004],[119950.0,0.03405],[119940.0,0.003],[119930.0,0.39959598],[119920.0,0.18645252]],[[119970.0,0.59652564],[119980.0,0.32021149],[119990.0,0.22623668],[120000.0,0.17928872],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229035575,[[119960.0,0.004],[119950.0,0.03405],[119940.0,0.003],[119930.0,0.40793389],[119920.0,0.18645252]],[[119970.0,0.59652564],[119980.0,0.32021149],[119990.0,0.22623668],[120000.0,0.17928872],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229035830,[[119960.0,0.004],[119950.0,0.03405],[119940.0,0.003],[119930.0,0.21616],[119920.0,0.18645252]],[[119970.0,0.59652564],[119980.0,0.32021149],[119990.0,0.22623668],[120000.0,0.17928872],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229036221,[[119960.0,0.002],[119950.0,0.03405],[119940.0,0.003],[119930.0,0.29971196],[119920.0,0.18645252]],[[119970.0,0.59652564],[119980.0,0.32021149],[119990.0,0.22623668],[120000.0,0.17928872],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229036435,[[119960.0,0.002],[119950.0,0.03405],[119940.0,0.003],[119930.0,0.47481375],[119920.0,0.18645252]],[[119970.0,0.59333564],[119980.0,0.32340149],[119990.0,0.22623668],[120000.0,0.17928872],[120010.0,0.18712518]]]
["bitfinex","BTCUSD",1753229036940,[[119950.0,0.03405],[119940.0,0.003],[119930.0,0.4664757],[119920.0,0.18645252],[119860.0,0.24108583]],[[119960.0,0.51505821],[119970.0,0.59333564],[119980.0,0.32340149],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229036959,[[119950.0,0.03405],[119940.0,0.003],[119930.0,0.4664757],[119920.0,0.18645252],[119860.0,0.24108583]],[[119960.0,0.51505821],[119970.0,0.25333564],[119980.0,0.32340149],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229037209,[[119950.0,0.03607],[119940.0,0.003],[119930.0,0.29137384],[119920.0,0.18645252],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229037444,[[119950.0,0.03607],[119940.0,0.003],[119930.0,0.28303565],[119920.0,0.19479078],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229037738,[[119950.0,0.03607],[119940.0,0.003],[119930.0,0.44979947],[119920.0,0.19479078],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229037977,[[119950.0,0.03607],[119940.0,0.003],[119930.0,0.45813759],[119920.0,0.19479078],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229038237,[[119950.0,0.03707],[119940.0,0.003],[119930.0,0.45813759],[119920.0,0.19479078],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229038508,[[119950.0,0.03707],[119940.0,0.003],[119930.0,0.29137384],[119920.0,0.19479078],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229038727,[[119950.0,0.03707],[119940.0,0.003],[119930.0,0.29971196],[119920.0,0.19479078],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229038987,[[119950.0,0.03707],[119940.0,0.003],[119930.0,0.28303565],[119920.0,0.19479078],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229039237,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.18645252],[119880.0,0.67702581]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229039494,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.20312967],[119900.0,0.23207524]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229040250,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.16281384],[119920.0,0.20312918],[119900.0,0.23207524]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34390099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229041041,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.19479085],[119900.0,0.23207524]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229041330,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.19479092],[119900.0,0.23207524]],[[119960.0,0.51505821],[119970.0,0.38302564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229041586,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.20312918],[119900.0,0.23207524]],[[119960.0,0.51505821],[119970.0,0.38302564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229041840,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.19479092],[119900.0,0.23207524]],[[119960.0,0.51505821],[119970.0,0.38302564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229042367,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.18645259],[119900.0,0.23207524]],[[119960.0,0.51505821],[119970.0,0.38302564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229042614,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.1781144],[119910.0,0.3169309]],[[119960.0,0.51505821],[119970.0,0.38302564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229042864,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.1781144],[119910.0,0.3169309]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229043135,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.18645308],[119910.0,0.3169309]],[[119960.0,0.51505821],[119970.0,0.38294564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229043371,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.19479169],[119910.0,0.3169309]],[[119960.0,0.51505821],[119970.0,0.38294564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229043598,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.20312995],[119910.0,0.3169309]],[[119960.0,0.51505821],[119970.0,0.38294564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229043809,[[119950.0,0.16899],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.20312946],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.38294564],[119980.0,0.21542099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229044024,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.15447565],[119920.0,0.1947912],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25118564],[119980.0,0.34718099],[119990.0,0.22623668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229044230,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.15447565],[119920.0,0.1947912],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.34399099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229044511,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.32957727],[119920.0,0.20312946],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36059099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229044698,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.33791525],[119920.0,0.19479078],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36059099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229044958,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.35459094],[119920.0,0.19479078],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36059099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229044959,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.35459094],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.22883099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229045175,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.34625316],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36051099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229045393,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.33791525],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36051099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229045608,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.34625316],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36051099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229046253,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.354591],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36051099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229046863,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.34625316],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.36051099],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229047044,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.354591],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.33549799],[119990.0,0.20993668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229047294,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.354591],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.33549799],[119990.0,0.23494968],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229048302,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.34625316],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.33549799],[119990.0,0.23494968],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229048512,[[119950.0,0.03707],[119940.0,0.13476],[119930.0,0.354591],[119920.0,0.17811391],[119910.0,0.30859194]],[[119960.0,0.51505821],[119970.0,0.25437564],[119980.0,0.33549799],[119990.0,0.23494968],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229049017,[[119950.0,0.001],[119940.0,0.003],[119930.0,0.15447565],[119920.0,0.16977565],[119910.0,0.30859194]],[[119960.0,0.51717821],[119970.0,0.25118564],[119980.0,0.33634701],[119990.0,0.21934968],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229049259,[[119950.0,0.13264],[119940.0,0.003],[119930.0,0.12213],[119920.0,0.003],[119910.0,0.25859665]],[[119960.0,0.60477551],[119970.0,0.32964834],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229049511,[[119950.0,0.001],[119940.0,0.1346],[119930.0,0.12213],[119920.0,0.003],[119910.0,0.25859665]],[[119960.0,0.60477551],[119970.0,0.32964834],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229049754,[[119950.0,0.001],[119940.0,0.1346],[119930.0,0.12213],[119920.0,0.003],[119910.0,0.25859672]],[[119960.0,0.60477551],[119970.0,0.32964834],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229050022,[[119950.0,0.001],[119940.0,0.1346],[119930.0,0.12213],[119920.0,0.003],[119910.0,0.26693575]],[[119960.0,0.60477551],[119970.0,0.35466434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229050283,[[119950.0,0.001],[119940.0,0.1346],[119930.0,0.12213],[119920.0,0.17811667],[119910.0,0.26693575]],[[119960.0,0.60477551],[119970.0,0.35466434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229050532,[[119950.0,0.001],[119940.0,0.003],[119930.0,0.18900565],[119920.0,0.18645549],[119910.0,0.25859631]],[[119960.0,0.60477551],[119970.0,0.35466434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229050762,[[119950.0,0.001],[119940.0,0.15409],[119930.0,0.15447565],[119920.0,0.20313264],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.35770434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229050978,[[119950.0,0.001],[119940.0,0.17009],[119930.0,0.15447565],[119920.0,0.20313264],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.35770434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229051213,[[119950.0,0.001],[119940.0,0.17009],[119930.0,0.06687565],[119920.0,0.29073264],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.35770434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229051454,[[119950.0,0.001],[119940.0,0.17009],[119930.0,0.06687565],[119920.0,0.28239398],[119910.0,0.24191804]],[[119960.0,0.60165551],[119970.0,0.35770434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229051716,[[119950.0,0.001],[119940.0,0.17009],[119930.0,0.06687565],[119920.0,0.27405537],[119910.0,0.24191804]],[[119960.0,0.60165551],[119970.0,0.35770434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229051958,[[119950.0,0.001],[119940.0,0.15052],[119930.0,0.08640565],[119920.0,0.09893889],[119910.0,0.2585963]],[[119960.0,0.63567551],[119970.0,0.32328434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229052240,[[119950.0,0.001],[119940.0,0.15052],[119930.0,0.08640565],[119920.0,0.0906],[119910.0,0.2585963]],[[119960.0,0.60477551],[119970.0,0.32328434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229052488,[[119950.0,0.001],[119940.0,0.15052],[119930.0,0.01953],[119920.0,0.09893882],[119910.0,0.2585963]],[[119960.0,0.60477551],[119970.0,0.35378434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229052693,[[119950.0,0.001],[119940.0,0.15052],[119930.0,0.01953],[119920.0,0.09893889],[119910.0,0.2585963]],[[119960.0,0.60477551],[119970.0,0.35378434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229052983,[[119950.0,0.001],[119940.0,0.15052],[119930.0,0.01953],[119920.0,0.2823942],[119910.0,0.250257]],[[119960.0,0.60477551],[119970.0,0.35378434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229053228,[[119950.0,0.001],[119940.0,0.15052],[119930.0,0.08640565],[119920.0,0.29073288],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.35378434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229053732,[[119950.0,0.001],[119940.0,0.15355],[119930.0,0.06687565],[119920.0,0.29073288],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.22222434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229053984,[[119950.0,0.0335],[119940.0,0.13807],[119930.0,0.06687565],[119920.0,0.27405517],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.32684434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229054234,[[119950.0,0.001],[119940.0,0.03853],[119930.0,0.06687565],[119920.0,0.25737774],[119910.0,0.25025707]],[[119960.0,0.60165551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229054480,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.27405531],[119910.0,0.25025707]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229054966,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.26571656],[119910.0,0.25025707]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229055214,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.28239392],[119910.0,0.25025707]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229055688,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.29073246],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229055972,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.29907093],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229056690,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.29073246],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229056948,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.29907051],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229057184,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.29907009],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229057400,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.27405489],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229057836,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.27405517],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229058289,[[119950.0,0.001],[119940.0,0.17057],[119930.0,0.06687565],[119920.0,0.28239371],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229058518,[[119950.0,0.001],[119940.0,0.17057],[119920.0,0.27405524],[119910.0,0.24191797],[119900.0,0.3945745]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229058701,[[119950.0,0.001],[119940.0,0.03853],[119930.0,0.06687565],[119920.0,0.26571656],[119910.0,0.24191797]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229058942,[[119950.0,0.001],[119940.0,0.17041],[119930.0,0.06687565],[119920.0,0.27405531],[119910.0,0.24191797]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229059227,[[119950.0,0.001],[119940.0,0.03853],[119930.0,0.06687565],[119920.0,0.26571595],[119910.0,0.25859644]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229059435,[[119950.0,0.001],[119940.0,0.03853],[119930.0,0.06687565],[119920.0,0.26571602],[119910.0,0.25859644]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229059710,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.28239345],[119910.0,0.25025707]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229059921,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.27405477],[119910.0,0.25025707]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229061619,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.28239345],[119910.0,0.25025707]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229062030,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.29073206],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229062438,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.27405477],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229062677,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.28239345],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.23686701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229063245,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.27405477],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229063520,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.28239345],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229063724,[[119950.0,0.001],[119940.0,0.17045],[119930.0,0.06687565],[119920.0,0.29073199],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229064118,[[119950.0,0.001],[119940.0,0.17025],[119930.0,0.06687565],[119920.0,0.28239345],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229064328,[[119950.0,0.001],[119940.0,0.17025],[119930.0,0.06687565],[119920.0,0.29073199],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229064546,[[119950.0,0.001],[119940.0,0.17025],[119930.0,0.06687565],[119920.0,0.29907039],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229064757,[[119950.0,0.001],[119940.0,0.17025],[119930.0,0.06687565],[119920.0,0.29073157],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229065174,[[119950.0,0.001],[119940.0,0.17025],[119930.0,0.06687565],[119920.0,0.2990699],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229065601,[[119950.0,0.001],[119940.0,0.17025],[119930.0,0.06687565],[119920.0,0.29073164],[119910.0,0.23357894]],[[119960.0,0.60477551],[119970.0,0.33882434],[119980.0,0.22116701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229065838,[[119950.0,0.001],[119940.0,0.0192],[119930.0,0.06687565],[119920.0,0.26571595],[119910.0,0.2419179]],[[119960.0,0.60477551],[119970.0,0.32372434],[119980.0,0.20466701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229066077,[[119950.0,0.0176],[119940.0,0.13767],[119930.0,0.23363947],[119920.0,0.29073122],[119910.0,0.2419179]],[[119960.0,0.60165551],[119970.0,0.19172434],[119980.0,0.23676701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229066283,[[119950.0,0.03534],[119940.0,0.13464],[119930.0,0.25031578],[119920.0,0.28239247],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.32648434],[119980.0,0.23676701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229066533,[[119950.0,0.03837],[119940.0,0.13464],[119930.0,0.25031578],[119920.0,0.27405393],[119910.0,0.23357894]],[[119960.0,0.59953551],[119970.0,0.19484434],[119980.0,0.23676701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229066748,[[119950.0,0.03837],[119940.0,0.13464],[119930.0,0.25865383],[119920.0,0.27405393],[119910.0,0.23357894]],[[119960.0,0.59953551],[119970.0,0.32336434],[119980.0,0.23988701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229066961,[[119950.0,0.03837],[119940.0,0.13464],[119930.0,0.24197766],[119920.0,0.27405393],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.32336434],[119980.0,0.23676701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229067189,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.25031578],[119920.0,0.27405393],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.19433668],[120000.0,0.17928872]]]
["bitfinex","BTCUSD",1753229067447,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.25031578],[119920.0,0.27405393],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229067661,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.25865383],[119920.0,0.27405393],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229067878,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.26699181],[119920.0,0.26571546],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229068094,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.25865383],[119920.0,0.26571546],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229068311,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.26699174],[119920.0,0.26571546],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229068448,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27532972],[119920.0,0.2573772],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229068655,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27532937],[119920.0,0.2573772],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229068871,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.26699153],[119920.0,0.2573772],[119910.0,0.23357894]],[[119960.0,0.60165551],[119970.0,0.19484434],[119980.0,0.36836701],[119990.0,0.16972068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229069080,[[119950.0,0.16997],[119940.0,0.18642451],[119930.0,0.25865273],[119920.0,0.2573772],[119910.0,0.23357894]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.33926701],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229069289,[[119950.0,0.16997],[119940.0,0.17808729],[119930.0,0.25865273],[119920.0,0.2573772],[119910.0,0.23357894]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36428101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229069489,[[119950.0,0.16997],[119940.0,0.17808729],[119930.0,0.25865273],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36428101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229069829,[[119950.0,0.16997],[119940.0,0.17808743],[119930.0,0.25865273],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36428101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229070027,[[119950.0,0.16997],[119940.0,0.18642479],[119930.0,0.25865273],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36428101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229070263,[[119950.0,0.16997],[119940.0,0.19476222],[119930.0,0.25031482],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36428101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229071650,[[119950.0,0.16997],[119940.0,0.19476222],[119930.0,0.25031482],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229072513,[[119950.0,0.16997],[119940.0,0.19476222],[119930.0,0.24197704],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229072739,[[119950.0,0.16997],[119940.0,0.20309951],[119930.0,0.24197704],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229072938,[[119950.0,0.16997],[119940.0,0.19476222],[119930.0,0.24197704],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229073141,[[119950.0,0.16997],[119940.0,0.20309951],[119930.0,0.24197704],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.59953551],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229073546,[[119950.0,0.16997],[119940.0,0.20309951],[119930.0,0.24197704],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.16666736]]]
["bitfinex","BTCUSD",1753229074217,[[119950.0,0.16997],[119940.0,0.20309951],[119930.0,0.24197704],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229074623,[[119950.0,0.16997],[119940.0,0.1780874],[119930.0,0.25031482],[119920.0,0.2573772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229074820,[[119950.0,0.16997],[119940.0,0.18642483],[119930.0,0.33791482],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229075535,[[119950.0,0.16997],[119940.0,0.1780874],[119930.0,0.33791482],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229076147,[[119950.0,0.16997],[119940.0,0.18642483],[119930.0,0.33791482],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229077141,[[119950.0,0.16997],[119940.0,0.18642483],[119930.0,0.33791482],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.76420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229078286,[[119950.0,0.16997],[119940.0,0.19476219],[119930.0,0.33791482],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.76420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229078602,[[119950.0,0.16997],[119940.0,0.18642483],[119930.0,0.33791482],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.76420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229078749,[[119950.0,0.16997],[119940.0,0.19476219],[119930.0,0.33791482],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.76420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229078984,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.34625287],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229079235,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27937783],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.36420101],[119990.0,0.20142068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229079374,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27937783],[119920.0,0.1697772],[119910.0,0.25859194]],[[119960.0,0.62434813],[119970.0,0.56670834],[119980.0,0.37894101],[119990.0,0.18542068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229079575,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771561],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.56670834],[119980.0,0.37002701],[119990.0,0.16972068],[120000.0,0.17815232]]]
["bitfinex","BTCUSD",1753229080081,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771561],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.56670834],[119980.0,0.37002701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229080506,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27103999],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.56670834],[119980.0,0.37002701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229080716,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.29605352],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.56987834],[119980.0,0.36690701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229081389,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.29605304],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.56987834],[119980.0,0.36690701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229081632,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771533],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.56987834],[119980.0,0.36690701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229081867,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27937755],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.56987834],[119980.0,0.36690701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229082095,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771533],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.56987834],[119980.0,0.36690701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229082290,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27937755],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.56987834],[119980.0,0.36690701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229082967,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27937755],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.16987834],[119980.0,0.36690701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229083417,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27937755],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229083618,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27937755],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229084338,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27103971],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229085054,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.2793779],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229085252,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27103999],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229085376,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.2793779],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229085598,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.29605352],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229085821,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771574],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229086022,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.29605352],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229086226,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771574],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229086456,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771574],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229086828,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.29605352],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229086977,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.28771574],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229087207,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27103999],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229087410,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.2793779],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229087994,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27103999],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229088193,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.26270187],[119920.0,0.18645386],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229088399,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.26270187],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229088610,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.27103985],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229088819,[[119950.0,0.16997],[119940.0,0.003],[119930.0,0.26270187],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229089275,[[119950.0,0.16694],[119940.0,0.003],[119930.0,0.0876],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229089468,[[119950.0,0.16694],[119940.0,0.0062],[119930.0,0.16281377],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229089687,[[119950.0,0.16694],[119940.0,0.0062],[119930.0,0.33791537],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229089834,[[119950.0,0.16694],[119940.0,0.0062],[119930.0,0.33791544],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.63586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229090061,[[119950.0,0.16694],[119940.0,0.0062],[119930.0,0.33791544],[119920.0,0.19479247],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229090284,[[119950.0,0.16694],[119940.0,0.0062],[119930.0,0.34625342],[119920.0,0.18645386],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229090494,[[119950.0,0.16694],[119940.0,0.0062],[119930.0,0.35459133],[119920.0,0.17811546],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229090677,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.34625342],[119920.0,0.17811546],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229091087,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.35459133],[119920.0,0.17811546],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70087834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229091705,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.35459133],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.56987834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229091924,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.36292883],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229092154,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.35459105],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229092585,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.34625321],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229092820,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.35459099],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229093030,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.3629287],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229093284,[[119950.0,0.16606],[119940.0,0.0062],[119930.0,0.35459065],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229093712,[[119950.0,0.16926],[119940.0,0.003],[119930.0,0.35459065],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229093916,[[119950.0,0.16926],[119940.0,0.003],[119930.0,0.34625294],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229094138,[[119950.0,0.16926],[119940.0,0.003],[119930.0,0.35459065],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229094315,[[119950.0,0.16926],[119940.0,0.003],[119930.0,0.36292829],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229094524,[[119950.0,0.16926],[119940.0,0.003],[119930.0,0.35459065],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.70059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229094796,[[119950.0,0.16926],[119940.0,0.003],[119930.0,0.36292822],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229095005,[[119950.0,0.16926],[119940.0,0.17808652],[119930.0,0.36292822],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62645813],[119970.0,0.30059834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229095006,[[119950.0,0.16926],[119940.0,0.17808652],[119930.0,0.34625233],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.16987834],[119980.0,0.23586701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229095218,[[119950.0,0.16926],[119940.0,0.0113375],[119930.0,0.34625233],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229095425,[[119950.0,0.16926],[119940.0,0.17808637],[119930.0,0.34625233],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229095637,[[119950.0,0.16926],[119940.0,0.1864238],[119930.0,0.34625233],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229095825,[[119950.0,0.16926],[119940.0,0.1864238],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229096618,[[119950.0,0.16922],[119940.0,0.17808637],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229096828,[[119950.0,0.16922],[119940.0,0.1864238],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229097252,[[119950.0,0.16922],[119940.0,0.19476116],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229097436,[[119950.0,0.16922],[119940.0,0.1864238],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229097887,[[119950.0,0.16922],[119940.0,0.19476116],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229098091,[[119950.0,0.16914],[119940.0,0.1864238],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229098518,[[119950.0,0.16914],[119940.0,0.19476116],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229098773,[[119950.0,0.16914],[119940.0,0.1864238],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229099236,[[119950.0,0.16914],[119940.0,0.19476116],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229099464,[[119950.0,0.16914],[119940.0,0.1864238],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229099725,[[119950.0,0.16914],[119940.0,0.19476116],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229099954,[[119950.0,0.16914],[119940.0,0.1864238],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.29738834],[119980.0,0.63903701],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229100449,[[119950.0,0.16914],[119940.0,0.19476109],[119930.0,0.33791455],[119920.0,0.1697772],[119910.0,0.23357894]],[[119960.0,0.62434813],[119970.0,0.16670834],[119980.0,0.61853751],[119990.0,0.16972068],[120000.0,0.20316532]]]
["bitfinex","BTCUSD",1753229100698,[[119950.0,0.42776129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.00833548],[119970.0,0.1750434],[119980.0,0.16671849],[119990.0,0.16972068],[120000.0,0.20945232]]]
["bitfinex","BTCUSD",1753229100942,[[119950.0,0.42776129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500707],[119970.0,0.1750434],[119980.0,0.50671849],[119990.0,0.16972068],[120000.0,0.34318232]]]
["bitfinex","BTCUSD",1753229101158,[[119950.0,0.42776129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.01667117],[119970.0,0.18337867],[119980.0,0.16671849],[119990.0,0.16972068],[120000.0,0.34318232]]]
["bitfinex","BTCUSD",1753229101402,[[119950.0,0.42776129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.18337867],[119980.0,0.16671849],[119990.0,0.16972068],[120000.0,0.34318232]]]
["bitfinex","BTCUSD",1753229101704,[[119950.0,0.42776129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.18337867],[119980.0,0.50671849],[119990.0,0.16972068],[120000.0,0.34318232]]]
["bitfinex","BTCUSD",1753229101949,[[119950.0,0.42776129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.18337867],[119980.0,0.50671849],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229102179,[[119950.0,0.42776129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.18337867],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229102854,[[119950.0,0.42676129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.18337867],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229103072,[[119950.0,0.42676129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.18337867],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229103298,[[119950.0,0.42976129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.18337867],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229103922,[[119950.0,0.42976129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.18337867],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229104134,[[119950.0,0.42976129],[119940.0,0.18642282],[119930.0,0.32123927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.17504361],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229104550,[[119950.0,0.51736129],[119940.0,0.18642282],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.17504361],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229106055,[[119950.0,0.51736136],[119940.0,0.18642282],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.17504361],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229106257,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.17504361],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229106474,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.03334255],[119970.0,0.17504361],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229106907,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.03334255],[119970.0,0.16670834],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229107814,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.16670834],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229108003,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.16670834],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229108449,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.02500679],[119970.0,0.16670834],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229109772,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.00833548],[119970.0,0.17504361],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229109970,[[119950.0,0.52569768],[119940.0,0.17808574],[119930.0,0.23363927],[119920.0,0.2197772],[119910.0,0.28357894]],[[119960.0,0.0166711],[119970.0,0.17504361],[119980.0,0.53118283],[119990.0,0.17289068],[120000.0,0.34005232]]]
["bitfinex","BTCUSD",1753229110563,[[119960.0,0.21549397],[119950.0,0.39746068],[119940.0,0.16974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.34],[119980.0,0.19118283],[119990.0,0.17289068],[120000.0,0.34005232],[120020.0,0.59171481]]]
["bitfinex","BTCUSD",1753229110945,[[119960.0,0.22904959],[119950.0,0.38388429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.34833486],[119980.0,0.17505314],[119990.0,0.16972068],[120000.0,0.17815232],[120010.0,0.24292965]]]
["bitfinex","BTCUSD",1753229111176,[[119960.0,0.22904959],[119950.0,0.38388429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.34833479],[119980.0,0.18338758],[119990.0,0.16972068],[120000.0,0.18130232],[120010.0,0.37021965]]]
["bitfinex","BTCUSD",1753229111640,[[119960.0,0.22904959],[119950.0,0.38388429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.36500471],[119980.0,0.18338758],[119990.0,0.16972068],[120000.0,0.18130232],[120010.0,0.37021965]]]
["bitfinex","BTCUSD",1753229111861,[[119960.0,0.22904959],[119950.0,0.38188429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.36500471],[119980.0,0.18338758],[119990.0,0.16972068],[120000.0,0.18130232],[120010.0,0.37021965]]]
["bitfinex","BTCUSD",1753229112086,[[119960.0,0.22904959],[119950.0,0.38188429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.37333998],[119980.0,0.17505314],[119990.0,0.16972068],[120000.0,0.18130232],[120010.0,0.37021965]]]
["bitfinex","BTCUSD",1753229112291,[[119960.0,0.22904959],[119950.0,0.38188429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.02500471],[119980.0,0.20027257],[119990.0,0.50972068],[120000.0,0.18130232],[120010.0,0.23977965]]]
["bitfinex","BTCUSD",1753229112485,[[119960.0,0.22904959],[119950.0,0.38188429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.02500471],[119980.0,0.20027257],[119990.0,0.50972068],[120000.0,0.18130232],[120010.0,0.37029965]]]
["bitfinex","BTCUSD",1753229112703,[[119960.0,0.22904959],[119950.0,0.38088429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.02500471],[119980.0,0.20027257],[119990.0,0.50972068],[120000.0,0.18130232],[120010.0,0.23977965]]]
["bitfinex","BTCUSD",1753229112923,[[119960.0,0.22904959],[119950.0,0.38088429],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.03333991],[119980.0,0.20027257],[119990.0,0.50972068],[120000.0,0.18130232],[120010.0,0.23977965]]]
["bitfinex","BTCUSD",1753229113197,[[119960.0,0.22171397],[119950.0,0.31400864],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.20004873],[119980.0,0.19193792],[119990.0,0.50972068],[120000.0,0.18130232],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229113418,[[119960.0,0.22171411],[119950.0,0.31400864],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.19171387],[119980.0,0.19193792],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229113617,[[119960.0,0.22171411],[119950.0,0.31400864],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.18337881],[119980.0,0.19193792],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229113835,[[119960.0,0.23004994],[119950.0,0.31400864],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.1697772]],[[119970.0,0.18337881],[119980.0,0.19193792],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229114052,[[119960.0,0.2383857],[119950.0,0.30567232],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.2197772]],[[119970.0,0.18337881],[119980.0,0.19193792],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229114256,[[119960.0,0.23004994],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.008335],[119980.0,0.19193792],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229114467,[[119960.0,0.23838556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.02500533],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229114693,[[119960.0,0.23838556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.02500533],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229114902,[[119960.0,0.23838556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.02500533],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.21320232],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229115325,[[119960.0,0.23838556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.04167546],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.20171736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229115980,[[119960.0,0.23838556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.03334012],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.20171736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229116195,[[119960.0,0.23738556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.03334012],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.20171736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229116404,[[119960.0,0.23838556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.04167546],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.20171736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229116619,[[119960.0,0.24038556],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.04167546],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.20171736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229116839,[[119960.0,0.2403857],[119950.0,0.30567232],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.20004942],[119980.0,0.16671849],[119990.0,0.50972068],[120000.0,0.20171736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229117107,[[119960.0,0.33748224],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.51287068],[120000.0,0.19856736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229117304,[[119960.0,0.33748224],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.19856736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229117524,[[119960.0,0.34581835],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.19856736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229117725,[[119960.0,0.34581835],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.19856736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229117963,[[119960.0,0.34581835],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.19856736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229118456,[[119960.0,0.35415439],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.19856736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229118631,[[119960.0,0.36249036],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.19856736],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229118850,[[119960.0,0.36249036],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.20945902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229119294,[[119960.0,0.45009036],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.7126772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.20945902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229119508,[[119960.0,0.44175439],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.7126772]],[[119970.0,0.18337909],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.20945902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229119724,[[119960.0,0.43341835],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.7126772]],[[119970.0,0.17504375],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.20945902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229120193,[[119960.0,0.44175439],[119950.0,0.18340871],[119940.0,0.21974887],[119930.0,0.23363927],[119920.0,0.7126772]],[[119970.0,0.17504375],[119980.0,0.16671849],[119990.0,0.53758815],[120000.0,0.20945902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229120776,[[119960.0,0.30297835],[119950.0,0.1917453],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.7126772]],[[119970.0,0.17504375],[119980.0,0.16671849],[119990.0,0.55328815],[120000.0,0.19365902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229120995,[[119960.0,0.43345835],[119950.0,0.1917453],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.7126772]],[[119970.0,0.17504375],[119980.0,0.16671849],[119990.0,0.55328815],[120000.0,0.19365902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229121199,[[119960.0,0.30297835],[119950.0,0.1917453],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.6626772]],[[119970.0,0.16670834],[119980.0,0.16671849],[119990.0,0.55328815],[120000.0,0.19365902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229121401,[[119960.0,0.30297835],[119950.0,0.1917453],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.7126772]],[[119970.0,0.16670834],[119980.0,0.16671849],[119990.0,0.55328815],[120000.0,0.19365902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229121606,[[119960.0,0.43345835],[119950.0,0.1917453],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.7126772]],[[119970.0,0.16670834],[119980.0,0.16671849],[119990.0,0.55328815],[120000.0,0.19365902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229121813,[[119960.0,0.12792],[119950.0,0.18340912],[119940.0,0.16974887],[119930.0,0.28363927],[119920.0,0.7126772]],[[119970.0,0.16670834],[119980.0,0.16671849],[119990.0,0.55328815],[120000.0,0.17755902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229122015,[[119960.0,0.0351],[119950.0,0.09071],[119940.0,0.1697485],[119930.0,0.23363927],[119920.0,0.2197772]],[[119970.0,0.16881834],[119980.0,0.16671849],[119990.0,0.56623815],[120000.0,0.17755902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229122223,[[119960.0,0.13352],[119950.0,0.09071],[119940.0,0.21028367],[119930.0,0.25031462],[119920.0,0.3698172]],[[119970.0,0.51196834],[119980.0,0.19831849],[119990.0,0.53443815],[120000.0,0.17755902],[120010.0,0.33805965]]]
["bitfinex","BTCUSD",1753229122437,[[119960.0,0.13352],[119950.0,0.09071],[119940.0,0.21028367],[119930.0,0.25031462],[119920.0,0.3698172]],[[119970.0,0.54356834],[119980.0,0.16671849],[119990.0,0.32495815],[120000.0,0.17755902],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229122638,[[119960.0,0.003],[119950.0,0.09071],[119940.0,0.20194631],[119930.0,0.25031462],[119920.0,0.3698172]],[[119970.0,0.54356834],[119980.0,0.16671849],[119990.0,0.32495815],[120000.0,0.17755902],[120010.0,0.23258965]]]
["bitfinex","BTCUSD",1753229122876,[[119960.0,0.13356],[119950.0,0.0876],[119940.0,0.21339668],[119930.0,0.25865267],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.17755902],[120010.0,0.23258965]]]
["bitfinex","BTCUSD",1753229123081,[[119960.0,0.13356],[119950.0,0.0876],[119940.0,0.03831],[119930.0,0.25865267],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.17755902],[120010.0,0.23258965]]]
["bitfinex","BTCUSD",1753229123279,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.34625267],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.17755902],[120010.0,0.23258965]]]
["bitfinex","BTCUSD",1753229123540,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.35459024],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.17755902],[120010.0,0.23258965]]]
["bitfinex","BTCUSD",1753229123731,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.35459024],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.17755902],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229123912,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.34625267],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.17755902],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229124133,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.34625274],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229124343,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.35459038],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229124544,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.33791544],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229124761,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.34625328],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229124962,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.34625335],[119920.0,0.3781556],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229125179,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.35459113],[119920.0,0.3781556],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229125390,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.35459119],[119920.0,0.3781556],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229125601,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.36292897],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229125812,[[119960.0,0.13356],[119940.0,0.03831],[119930.0,0.36292849],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229126025,[[119960.0,0.13156],[119940.0,0.03831],[119930.0,0.36292815],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229126245,[[119960.0,0.13156],[119940.0,0.04039437],[119930.0,0.36292815],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229126443,[[119960.0,0.13256],[119940.0,0.04039437],[119930.0,0.36292815],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229126649,[[119960.0,0.13256],[119940.0,0.04039437],[119930.0,0.36292815],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229127099,[[119960.0,0.13256],[119940.0,0.04039437],[119930.0,0.35459024],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229127316,[[119960.0,0.13156],[119940.0,0.04039437],[119930.0,0.36292781],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229127521,[[119960.0,0.13156],[119940.0,0.04039437],[119930.0,0.35459024],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229127736,[[119960.0,0.13156],[119940.0,0.04039437],[119930.0,0.3462526],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229127976,[[119960.0,0.13156],[119940.0,0.04039437],[119930.0,0.35459024],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.17755902],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229128183,[[119960.0,0.13156],[119940.0,0.12799437],[119930.0,0.26699024],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229128441,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.27532781],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229128871,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.26699024],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229129087,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.2586526],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229129391,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.26699024],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229129592,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.2586526],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229129812,[[119960.0,0.13156],[119940.0,0.1342475],[119930.0,0.2586526],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229130013,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.26699017],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229130229,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.25031516],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229130630,[[119960.0,0.13156],[119940.0,0.12591],[119930.0,0.26699051],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229131252,[[119960.0,0.13156],[119940.0,0.30099699],[119930.0,0.26699003],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229131659,[[119960.0,0.13156],[119940.0,0.30099699],[119930.0,0.26699003],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229131865,[[119960.0,0.13156],[119940.0,0.30099706],[119930.0,0.26699003],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229132058,[[119960.0,0.13156],[119940.0,0.30099713],[119930.0,0.26699003],[119920.0,0.3698172],[119910.0,0.67357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229132186,[[119960.0,0.13156],[119940.0,0.30099713],[119930.0,0.26699003],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72495815],[120000.0,0.20257102],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229132414,[[119960.0,0.13156],[119940.0,0.1342475],[119930.0,0.26699003],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.19167936],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229132622,[[119960.0,0.13156],[119940.0,0.14258493],[119930.0,0.25865219],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.19167936],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229132905,[[119960.0,0.13156],[119940.0,0.1342475],[119930.0,0.25865219],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.19167936],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229133120,[[119960.0,0.13156],[119940.0,0.30933469],[119930.0,0.25865219],[119920.0,0.3698172],[119910.0,0.62357894]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.19167936],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229133327,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.1342475],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.19167936],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229133533,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.14258493],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.19167936],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229133744,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.12591],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229133955,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.12591],[119930.0,0.25031462],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229134393,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.13424743],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229134604,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.1342475],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.70024068],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229134818,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30933464],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229134968,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30933471],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229135184,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30099728],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229135432,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.13424743],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229135848,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.12591],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229136133,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.13424743],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229136342,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30099704],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229137156,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.29265961],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229137344,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30099711],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229138009,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.12591],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229138224,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.13424743],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229138449,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30099742],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229138973,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30099749],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.20259872],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229139641,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30099749],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229139864,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.1342475],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.16671849],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229140076,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.1342475],[119930.0,0.25865219],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.19173149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229141156,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30933474],[119930.0,0.25031448],[119920.0,0.3698172]],[[119970.0,0.62804564],[119980.0,0.19173149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229141360,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30933474],[119930.0,0.25031448],[119920.0,0.3698172]],[[119970.0,0.59644564],[119980.0,0.19173149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229141579,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30933474],[119930.0,0.25031448],[119920.0,0.3698172]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229141911,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30099731],[119930.0,0.25031448],[119920.0,0.3698172]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229142597,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30933467],[119930.0,0.25031448],[119920.0,0.3698172]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229142948,[[119960.0,0.001],[119950.0,0.13044],[119940.0,0.30933474],[119930.0,0.25031448],[119920.0,0.3698172]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229143454,[[119960.0,0.001],[119940.0,0.30933474],[119930.0,0.25031448],[119920.0,0.1697772],[119660.0,0.42265093]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229143669,[[119960.0,0.001],[119950.0,0.13012],[119940.0,0.30933474],[119930.0,0.25031448],[119920.0,0.1697772]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.72488912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229143873,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.30933474],[119930.0,0.25031448],[119920.0,0.1697772]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229144060,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.31767203],[119930.0,0.25031448],[119920.0,0.1697772]],[[119970.0,0.59644564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229144288,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.3176721],[119930.0,0.25031448],[119920.0,0.1697772]],[[119970.0,0.59644564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229144676,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.32600939],[119930.0,0.24197684],[119920.0,0.1697772]],[[119970.0,0.59644564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229144887,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.3176721],[119930.0,0.24197684],[119920.0,0.1697772]],[[119970.0,0.59644564],[119980.0,0.22383149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229145119,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.3176721],[119930.0,0.24197684],[119920.0,0.1697772]],[[119970.0,0.59644564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229145335,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.32600939],[119930.0,0.24197684],[119920.0,0.1697772]],[[119970.0,0.59336564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229145546,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.3176721],[119930.0,0.24197684],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229146390,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.32600939],[119930.0,0.24197684],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229146609,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.32600939],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35391149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229146820,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.33434654],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35383149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229147038,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.32600939],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35383149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229147383,[[119960.0,0.001],[119950.0,0.13008],[119940.0,0.32289939],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35383149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229147598,[[119960.0,0.001],[119950.0,0.14861],[119940.0,0.30699939],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35383149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229147811,[[119960.0,0.001],[119950.0,0.14861],[119940.0,0.31533647],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.22383149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229148022,[[119960.0,0.001],[119950.0,0.14861],[119940.0,0.31533661],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35375149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229148239,[[119960.0,0.001],[119950.0,0.16491],[119940.0,0.29903626],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35375149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229148666,[[119960.0,0.001],[119950.0,0.16491],[119940.0,0.28236147],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58503564],[119980.0,0.35375149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229148886,[[119960.0,0.001],[119950.0,0.16491],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35375149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229149105,[[119960.0,0.001],[119950.0,0.16491],[119940.0,0.28236147],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229149321,[[119960.0,0.0162],[119950.0,0.14951],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229149818,[[119960.0,0.0162],[119950.0,0.14951],[119940.0,0.28236147],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229150176,[[119960.0,0.0162],[119950.0,0.14951],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229150387,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229150599,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29903556],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229151348,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.35699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229151766,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29903556],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229152190,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.28236147],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229152399,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229153058,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29903556],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229153271,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229153496,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29903556],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229153732,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229153921,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29903556],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229154135,[[119960.0,0.001],[119950.0,0.16531],[119940.0,0.29069855],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229154355,[[119960.0,0.001],[119950.0,0.38312152],[119940.0,0.2906982],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229154576,[[119960.0,0.0166],[119950.0,0.21638565],[119940.0,0.2906982],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.75699149],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229154817,[[119960.0,0.0166],[119950.0,0.21638565],[119940.0,0.2906982],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.22707149],[119990.0,0.32408912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229155034,[[119960.0,0.0166],[119950.0,0.21638565],[119940.0,0.29903507],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.22707149],[119990.0,0.32408912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229155251,[[119960.0,0.0166],[119950.0,0.21638565],[119940.0,0.29903507],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.22707149],[119990.0,0.72408912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229155881,[[119960.0,0.0166],[119950.0,0.39145857],[119940.0,0.29069785],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.22707149],[119990.0,0.32408912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229156084,[[119960.0,0.0321],[119950.0,0.37515857],[119940.0,0.29069785],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.22707149],[119990.0,0.32408912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229156304,[[119960.0,0.0321],[119950.0,0.37515857],[119940.0,0.2823607],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.22707149],[119990.0,0.72408912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229156754,[[119960.0,0.0321],[119950.0,0.3834953],[119940.0,0.2823607],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.22707149],[119990.0,0.72408912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229157407,[[119960.0,0.03424],[119950.0,0.39183196],[119940.0,0.27402362],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229157585,[[119960.0,0.03424],[119950.0,0.3834953],[119940.0,0.27402362],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229158156,[[119960.0,0.03424],[119950.0,0.37515857],[119940.0,0.27402362],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229158362,[[119960.0,0.03424],[119950.0,0.3834953],[119940.0,0.27402362],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229158749,[[119960.0,0.0321],[119950.0,0.07000565],[119940.0,0.27402404],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229159021,[[119960.0,0.14624],[119950.0,0.08650565],[119940.0,0.29069834],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229159232,[[119960.0,0.13064],[119950.0,0.10230565],[119940.0,0.29903521],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229159457,[[119960.0,0.14644],[119950.0,0.08650565],[119940.0,0.29069834],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229160362,[[119960.0,0.1464],[119950.0,0.08650565],[119940.0,0.2823614],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229160594,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.27402439],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58188564],[119980.0,0.19497149],[119990.0,0.75608912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229160837,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.28236161],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.20793149],[119990.0,0.73968912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229161088,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229161307,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.2906989],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229161523,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236175],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229161739,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229161958,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.29069876],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229162165,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229162385,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.29069876],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229162612,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229162830,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.29069876],[119930.0,0.24197691],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229163254,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.29903577],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229163443,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229163593,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.29069876],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229163815,[[119960.0,0.1306],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229164289,[[119960.0,0.001],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229164537,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229165292,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.29069876],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229165481,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229165708,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.29069876],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229165923,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229166141,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.29069876],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229166443,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236168],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229166659,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.27402453],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229166889,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236175],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229167685,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.2906989],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229168297,[[119960.0,0.13064],[119950.0,0.03503],[119940.0,0.28236175],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229168504,[[119960.0,0.001],[119950.0,0.03503],[119940.0,0.26568724],[119930.0,0.23363927],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.33749149],[119990.0,0.60996912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229168712,[[119960.0,0.001],[119950.0,0.0319],[119940.0,0.0906],[119930.0,0.2586528],[119920.0,0.1697772]],[[119970.0,0.58512564],[119980.0,0.35309149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229168951,[[119960.0,0.13044],[119950.0,0.0154],[119940.0,0.10997],[119930.0,0.25031516],[119920.0,0.17811546]],[[119970.0,0.61612564],[119980.0,0.32129149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229169143,[[119960.0,0.13044],[119940.0,0.12647],[119930.0,0.2586528],[119920.0,0.17811546],[119900.0,0.24449262]],[[119970.0,0.61612564],[119980.0,0.32129149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229169328,[[119960.0,0.13044],[119940.0,0.12647],[119930.0,0.25031516],[119920.0,0.18645393],[119900.0,0.24449262]],[[119970.0,0.61612564],[119980.0,0.32129149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229169533,[[119960.0,0.13044],[119940.0,0.03887],[119930.0,0.33791516],[119920.0,0.18645393],[119900.0,0.24449262]],[[119970.0,0.61612564],[119980.0,0.32129149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229169737,[[119960.0,0.13044],[119940.0,0.03887],[119930.0,0.34625287],[119920.0,0.17811546],[119900.0,0.24449262]],[[119970.0,0.61612564],[119980.0,0.32129149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229170728,[[119960.0,0.001],[119950.0,0.12948],[119940.0,0.03887],[119930.0,0.35459051],[119920.0,0.1697772]],[[119970.0,0.74560564],[119980.0,0.19173149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229171075,[[119960.0,0.001],[119950.0,0.12948],[119940.0,0.03887],[119930.0,0.35459024],[119920.0,0.1697772]],[[119970.0,0.74560564],[119980.0,0.19173149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229171530,[[119960.0,0.001],[119950.0,0.12948],[119940.0,0.03887],[119930.0,0.3462526],[119920.0,0.1697772]],[[119970.0,0.74560564],[119980.0,0.19173149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229171734,[[119960.0,0.001],[119950.0,0.12948],[119940.0,0.03887],[119930.0,0.33791516],[119920.0,0.1697772]],[[119970.0,0.74560564],[119980.0,0.19173149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.20757965]]]
["bitfinex","BTCUSD",1753229171945,[[119960.0,0.001],[119950.0,0.12948],[119940.0,0.03887],[119930.0,0.34625294],[119920.0,0.1697772]],[[119970.0,0.74560564],[119980.0,0.19173149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.25757965]]]
["bitfinex","BTCUSD",1753229172160,[[119960.0,0.001],[119950.0,0.12948],[119940.0,0.03887],[119930.0,0.33791516],[119920.0,0.1697772]],[[119970.0,0.74560564],[119980.0,0.19173149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.25757965]]]
["bitfinex","BTCUSD",1753229172376,[[119960.0,0.001],[119950.0,0.12948],[119940.0,0.03887],[119930.0,0.34625294],[119920.0,0.1697772]],[[119970.0,0.74560564],[119980.0,0.19173149],[119990.0,0.59436912],[120000.0,0.17758672],[120010.0,0.25757965]]]
["bitfinex","BTCUSD",1753229172629,[[119960.0,0.001],[119940.0,0.0357],[119930.0,0.15764565],[119920.0,0.1697772],[119900.0,0.16947962]],[[119970.0,0.76305466],[119980.0,0.16671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229172872,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.33274727],[119920.0,0.18645379],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.16671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229173118,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.34108539],[119920.0,0.19479226],[119900.0,0.16947962]],[[119970.0,1.18807066],[119980.0,0.16671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229173357,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.33274741],[119920.0,0.19479226],[119900.0,0.16947962]],[[119970.0,1.18807066],[119980.0,0.16671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229173809,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.15764565],[119920.0,0.18645435],[119900.0,0.16947962]],[[119970.0,1.18807066],[119980.0,0.16671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229174048,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.15764565],[119920.0,0.19479324],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.16671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229174481,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.15764565],[119920.0,0.19479324],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229174822,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.15447565],[119920.0,0.19479324],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229175033,[[119960.0,0.001],[119940.0,0.1651],[119930.0,0.15764565],[119920.0,0.19479324],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229175247,[[119960.0,0.001],[119940.0,0.16827],[119930.0,0.15447565],[119920.0,0.20313164],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229175465,[[119960.0,0.001],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.28239331],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229175900,[[119960.0,0.001],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.29073171],[119900.0,0.16947962]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229176147,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.29906941]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229176358,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.28239282]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229176891,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.27405442]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229177427,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.29073129]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229178101,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.28239289]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229178326,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.29073129]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229178948,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.28239289]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229179600,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.29073129]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229180322,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.29906962]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229180462,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.29073129]],[[119970.0,0.78807066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229180703,[[119960.0,0.001],[119940.0,0.16827],[119930.0,0.06687565],[119920.0,0.27405442],[119890.0,1.51638031]],[[119970.0,0.74306796],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229180923,[[119960.0,0.001],[119940.0,0.16851],[119930.0,0.06687565],[119920.0,0.28239282],[119890.0,1.56638031]],[[119970.0,0.78783066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.17758672],[120010.0,0.29013063]]]
["bitfinex","BTCUSD",1753229181123,[[119960.0,0.001],[119940.0,0.16851],[119930.0,0.06687565],[119920.0,0.27405442],[119890.0,1.51638031]],[[119970.0,0.78783066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229181495,[[119960.0,0.001],[119940.0,0.16851],[119930.0,0.06687565],[119920.0,0.28239289],[119890.0,1.56638031]],[[119970.0,0.78783066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229181880,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16851],[119930.0,0.06687565],[119920.0,0.29073129]],[[119970.0,0.78823066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229182092,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16851],[119930.0,0.06687565],[119920.0,0.28239289]],[[119970.0,0.78823066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229182327,[[119960.0,0.001],[119950.0,0.06687565],[119940.0,0.16851],[119930.0,0.06687565],[119920.0,0.27405442]],[[119970.0,0.78823066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.22758672],[120010.0,0.24013063]]]
["bitfinex","BTCUSD",1753229182693,[[119940.0,0.0357],[119930.0,0.06687565],[119920.0,0.0906],[119910.0,0.06687565],[119900.0,0.17781927]],[[119960.0,0.35744902],[119970.0,0.78823066],[119980.0,0.56671849],[119990.0,0.19436912],[120000.0,0.27758672]]]
["bitfinex","BTCUSD",1753229182945,[[119940.0,0.003],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.25034232],[119900.0,0.19449892]],[[119950.0,0.3913201],[119960.0,0.54135224],[119970.0,0.19776336],[119980.0,0.16671849],[119990.0,0.19436912]]]
["bitfinex","BTCUSD",1753229183257,[[119940.0,0.003],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.25034232],[119900.0,0.18615899]],[[119950.0,0.3945501],[119960.0,0.53812224],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229183469,[[119940.0,0.003],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.25868162],[119900.0,0.18615899]],[[119950.0,0.2647501],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229183687,[[119940.0,0.003],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.26702072],[119900.0,0.17781927]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229183905,[[119940.0,0.006],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.25034245],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.56313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229184122,[[119940.0,0.007],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.25868175],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.56313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229184344,[[119940.0,0.00704167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.26702099],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229184776,[[119940.0,0.00704167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.25868175],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229185007,[[119940.0,0.00704167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.26702099],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229185662,[[119940.0,0.00704167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.27536016],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229185886,[[119940.0,0.00704167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.26702099],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229186103,[[119940.0,0.00704167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.27536016],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229186561,[[119940.0,0.00704167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.26702099],[119900.0,0.16947962]],[[119950.0,0.3945101],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229186769,[[119940.0,0.00404167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.26702099],[119900.0,0.16947962]],[[119950.0,0.3944701],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229186981,[[119940.0,0.00404167],[119930.0,0.10254565],[119920.0,0.22036],[119910.0,0.26702072],[119900.0,0.16947962]],[[119950.0,0.3944701],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229187204,[[119940.0,0.00404167],[119930.0,0.10254565],[119920.0,0.13276],[119910.0,0.26702072],[119900.0,0.16947962]],[[119950.0,0.3944701],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229187443,[[119940.0,0.00404167],[119930.0,0.08664565],[119920.0,0.13276],[119910.0,0.26702031],[119900.0,0.16947962]],[[119950.0,0.3944301],[119960.0,0.96313924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229187674,[[119940.0,0.03694167],[119930.0,0.07004565],[119920.0,0.13276],[119910.0,0.26702031],[119900.0,0.16947962]],[[119950.0,0.3912001],[119960.0,0.96636924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229188169,[[119940.0,0.03894167],[119930.0,0.07004565],[119920.0,0.13276],[119910.0,0.27535934],[119900.0,0.16947962]],[[119950.0,0.3912001],[119960.0,0.96636924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229188396,[[119940.0,0.03894167],[119930.0,0.07004565],[119920.0,0.13276],[119910.0,0.27535934],[119900.0,0.16947962]],[[119950.0,0.3912001],[119960.0,0.95006924],[119970.0,0.17274736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229188631,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.14109889],[119910.0,0.26702004],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229188857,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.13276],[119910.0,0.26702004],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229189083,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.31621308],[119910.0,0.2586808],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229189320,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.3078744],[119910.0,0.2586808],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229189545,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.31621315],[119910.0,0.2586808],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229189978,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.32455183],[119910.0,0.25034163],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229190213,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.33289044],[119910.0,0.2420026],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229190843,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.32455183],[119910.0,0.2420026],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229191068,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.31621315],[119910.0,0.2420026],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06464924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229191983,[[119940.0,0.04096167],[119930.0,0.07004565],[119920.0,0.32455183],[119910.0,0.2420026],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,0.93496924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229192200,[[119940.0,0.04096167],[119930.0,0.06687565],[119920.0,0.32455127],[119910.0,0.2420026],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,0.93496924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229192201,[[119940.0,0.04096167],[119930.0,0.06687565],[119920.0,0.32455127],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229192413,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.31621308],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229192868,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.32455169],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229193159,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.40381308],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229193617,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.41215169],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229193851,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.40381308],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229194333,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.41215169],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229194794,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.42049016],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229195067,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.4288287],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229195313,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.42049023],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229196228,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.41215169],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.24432899]]]
["bitfinex","BTCUSD",1753229197516,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.41215169],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229198467,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.42049016],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229198684,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.42882856],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229198897,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.41215169],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229199331,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.40381308],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2615201],[119960.0,1.06468924],[119970.0,0.20434736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229199536,[[119940.0,0.04413167],[119930.0,0.07521377],[119920.0,0.42048995],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.93173924],[119970.0,0.33697736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229199757,[[119940.0,0.17361167],[119930.0,0.06687565],[119920.0,0.29072995],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.93173924],[119970.0,0.33697736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229199758,[[119940.0,0.17361167],[119930.0,0.06687565],[119920.0,0.29072995],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.33697736],[119980.0,0.16671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229199976,[[119940.0,0.17361167],[119930.0,0.06687565],[119920.0,0.29906821],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.33697736],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229200196,[[119940.0,0.17361167],[119930.0,0.23363841],[119920.0,0.29906821],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229200413,[[119940.0,0.17361167],[119930.0,0.06687565],[119920.0,0.29072932],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229200654,[[119940.0,0.17361167],[119930.0,0.24197733],[119920.0,0.29072932],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229201094,[[119940.0,0.17361167],[119930.0,0.24197733],[119920.0,0.28239064],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229201310,[[119940.0,0.17361167],[119930.0,0.24197733],[119920.0,0.28239064],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229201532,[[119940.0,0.17361167],[119930.0,0.25031538],[119920.0,0.28239064],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229201749,[[119940.0,0.17361167],[119930.0,0.25031538],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229201899,[[119940.0,0.17361167],[119930.0,0.25865336],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.2595501],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229202122,[[119940.0,0.17361167],[119930.0,0.25865336],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229202325,[[119940.0,0.17361167],[119930.0,0.25031538],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229202500,[[119940.0,0.17361167],[119930.0,0.25031538],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229202704,[[119940.0,0.17361167],[119930.0,0.24197733],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229203085,[[119940.0,0.17361167],[119930.0,0.23363921],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229203310,[[119940.0,0.17361167],[119930.0,0.2419774],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229203530,[[119940.0,0.17361167],[119930.0,0.07521384],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.36199336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229203981,[[119940.0,0.17361167],[119930.0,0.08355196],[119920.0,0.2740521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229205032,[[119940.0,0.17361167],[119930.0,0.08355196],[119920.0,0.1864521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229205378,[[119940.0,0.17361167],[119930.0,0.06687565],[119920.0,0.1864521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229205764,[[119940.0,0.17361167],[119930.0,0.07521384],[119920.0,0.1864521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229205982,[[119940.0,0.17357167],[119930.0,0.06687565],[119920.0,0.1864521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229206204,[[119940.0,0.17357167],[119930.0,0.07521384],[119920.0,0.1864521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229206625,[[119940.0,0.17349167],[119930.0,0.07521384],[119920.0,0.1864521],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229207058,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.18645287],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,0.90672224],[119970.0,0.23251336],[119980.0,0.29619849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229207266,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.18645308],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28473189],[119960.0,1.03604224],[119970.0,0.23251336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229207473,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.18645308],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229207685,[[119940.0,0.04413167],[119930.0,0.06687565],[119920.0,0.18645195],[119910.0,0.24200267],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229207889,[[119940.0,0.17345167],[119930.0,0.06687565],[119920.0,0.18645195],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229208267,[[119940.0,0.17345167],[119930.0,0.06687565],[119920.0,0.18645202],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229208497,[[119940.0,0.15196167],[119930.0,0.08500565],[119920.0,0.18645209],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229209696,[[119940.0,0.02264167],[119930.0,0.21432565],[119920.0,0.18645209],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229210126,[[119940.0,0.02264167],[119930.0,0.21432565],[119920.0,0.17811334],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229210326,[[119940.0,0.02264167],[119930.0,0.21432565],[119920.0,0.18645209],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229210867,[[119940.0,0.02264167],[119930.0,0.21432565],[119920.0,0.27405209],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229211081,[[119940.0,0.02264167],[119930.0,0.19912565],[119920.0,0.28239077],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03919224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229211082,[[119940.0,0.02264167],[119930.0,0.19912565],[119920.0,0.28239077],[119910.0,0.24200267],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229211300,[[119940.0,0.03844167],[119930.0,0.19912565],[119920.0,0.29072931],[119910.0,0.24200267],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229211520,[[119940.0,0.03844167],[119930.0,0.19912565],[119920.0,0.28239077],[119910.0,0.24200267],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229211737,[[119940.0,0.03844167],[119930.0,0.19912565],[119920.0,0.29072938],[119910.0,0.24200267],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229211967,[[119940.0,0.03844167],[119930.0,0.19912565],[119920.0,0.29906792],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229212153,[[119940.0,0.03844167],[119930.0,0.19912565],[119920.0,0.29906757],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229212400,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.2907291],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229213599,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.28239056],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229214243,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.2907291],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229214458,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.28239056],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229214955,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.2907291],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229215530,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.28239056],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229215843,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.27405195],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229216060,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.28239056],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229216689,[[119940.0,0.04057167],[119930.0,0.19912565],[119920.0,0.27405195],[119910.0,0.23366364],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22936336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229216902,[[119940.0,0.00817167],[119930.0,0.22952565],[119920.0,0.27405195],[119910.0,0.2420026],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22926336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229217119,[[119940.0,0.02317167],[119930.0,0.21452565],[119920.0,0.28239049],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22926336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229217326,[[119940.0,0.03967167],[119930.0,0.19912565],[119920.0,0.28239049],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22926336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229217544,[[119940.0,0.03967167],[119930.0,0.19912565],[119920.0,0.27405195],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22926336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229217761,[[119940.0,0.03967167],[119930.0,0.19912565],[119920.0,0.27405202],[119910.0,0.25034177],[119900.0,0.16947962]],[[119950.0,0.28687189],[119960.0,1.03915224],[119970.0,0.22926336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229217983,[[119940.0,0.00604167],[119930.0,0.13217],[119920.0,0.1237],[119910.0,0.25868189],[119900.0,0.16947962]],[[119950.0,0.29002189],[119960.0,1.06690224],[119970.0,0.19776336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229218202,[[119940.0,0.00604167],[119920.0,0.03903],[119910.0,0.15447565],[119900.0,0.17781941],[119880.0,0.37027475]],[[119950.0,0.67837091],[119960.0,1.03600224],[119970.0,0.19776336],[119980.0,0.16671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229218420,[[119940.0,0.00604167],[119920.0,0.16534],[119910.0,0.15740565],[119900.0,0.19449976],[119880.0,0.37027475]],[[119950.0,0.67837091],[119960.0,0.29600224],[119970.0,0.15529834],[119980.0,0.16671849],[119990.0,0.26968055]]]
["bitfinex","BTCUSD",1753229218638,[[119940.0,0.00604167],[119920.0,0.16534],[119910.0,0.15740565],[119900.0,0.1861599],[119890.0,0.24240956]],[[119950.0,0.67837091],[119960.0,0.29600224],[119970.0,0.15529834],[119980.0,0.16671849],[119990.0,0.26968055]]]
["bitfinex","BTCUSD",1753229218860,[[119940.0,0.00604167],[119920.0,0.16534],[119910.0,0.15740565],[119900.0,0.17781983],[119890.0,0.24240956]],[[119950.0,0.67837091],[119960.0,0.32102224],[119970.0,0.15529834],[119980.0,0.21671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229219083,[[119940.0,0.00604167],[119920.0,0.0196],[119910.0,0.17360565],[119900.0,0.00271884],[119890.0,0.24240977]],[[119950.0,0.80761091],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.21671849],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753229219296,[[119940.0,0.00604167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.00271884],[119890.0,0.2590911]],[[119950.0,1.31710821],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229219565,[[119940.0,0.00604167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.00271884],[119890.0,0.26743152]],[[119950.0,1.31710821],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229219804,[[119940.0,0.00604167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.00271884],[119890.0,0.27577187]],[[119950.0,1.23263091],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229220023,[[119940.0,0.00504167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.17786446],[119890.0,0.26743103]],[[119950.0,1.23263091],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229220238,[[119940.0,0.00504167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.17786453],[119890.0,0.26743103]],[[119950.0,1.23263091],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229220454,[[119940.0,0.00504167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.17786453],[119890.0,0.2590904]],[[119950.0,1.23263091],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229220673,[[119940.0,0.00504167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.00271884],[119890.0,0.2590904]],[[119950.0,1.23263091],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229220886,[[119940.0,0.00504167],[119920.0,0.003],[119910.0,0.31804565],[119900.0,0.17786457],[119890.0,0.2590904]],[[119950.0,1.23363091],[119960.0,0.16672224],[119970.0,0.15529834],[119980.0,0.26671849],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753229221410,[[119920.0,0.003],[119910.0,0.22751565],[119900.0,0.00271884],[119890.0,0.24243576],[119880.0,0.37861586]],[[119930.0,0.54435333],[119940.0,0.19806241],[119950.0,0.85439425],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229221622,[[119920.0,0.003],[119910.0,0.22751565],[119900.0,0.00564884],[119890.0,0.2507766],[119880.0,0.38695718]],[[119930.0,0.73929713],[119940.0,0.20121241],[119950.0,0.63543598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229221834,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.3883573],[119880.0,0.38695718]],[[119930.0,0.74244713],[119940.0,0.19806241],[119950.0,0.63543598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229222041,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.3883573],[119880.0,0.37861586]],[[119930.0,0.74244713],[119940.0,0.19806241],[119950.0,0.63543598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229222252,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.3883573],[119880.0,0.37861586]],[[119930.0,0.74244713],[119940.0,0.19806241],[119950.0,0.61041598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229222465,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.39669793],[119880.0,0.37861586]],[[119930.0,0.74244713],[119940.0,0.22308441],[119950.0,0.61041598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229222978,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.39669793],[119880.0,0.37027475]],[[119930.0,0.74244713],[119940.0,0.22308441],[119950.0,0.61041598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229223202,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.40503849],[119880.0,0.37027475]],[[119930.0,0.74244713],[119940.0,0.22308441],[119950.0,0.61041598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229224300,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.3883573],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229224512,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.39669793],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229224725,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.40503849],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229224929,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.40503808],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229225135,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.39669759],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229225345,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.38835703],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229225544,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.39669759],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229225901,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.40503808],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229226339,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.39669759],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229226551,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.38835703],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229227411,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.3800164],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229227616,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.3716757],[119880.0,0.37861579]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229227835,[[119920.0,0.003],[119910.0,0.09827565],[119900.0,0.00564884],[119890.0,0.38001647],[119880.0,0.37861579]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229228361,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.38835717],[119880.0,0.37861579]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229228587,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.36333486],[119880.0,0.38695704]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229228808,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.3800166],[119880.0,0.38695704]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229229020,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.3883573],[119880.0,0.38695704]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229229253,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.39669807],[119880.0,0.37861579]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229229482,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.4050387],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229229681,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.38835737],[119880.0,0.37027475]],[[119930.0,0.74567677],[119940.0,0.22308441],[119950.0,0.60941598],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229229925,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.3800166],[119880.0,0.37027475]],[[119930.0,0.76312579],[119940.0,0.22308441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229230134,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.38835737],[119880.0,0.37027475]],[[119930.0,0.76312579],[119940.0,0.22308441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229230352,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.37167576],[119880.0,0.37861586]],[[119930.0,0.76312579],[119940.0,0.22308441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229230581,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.38001653],[119880.0,0.38695718]],[[119930.0,0.77832579],[119940.0,0.20778441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229231062,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.37167576],[119880.0,0.38695718]],[[119930.0,0.77836579],[119940.0,0.20778441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229231280,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.3800166],[119880.0,0.38695718]],[[119930.0,0.77836579],[119940.0,0.20778441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229231518,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.38835737],[119880.0,0.38695718]],[[119930.0,0.77836579],[119940.0,0.20778441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229231740,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.46761673],[119880.0,0.38695718]],[[119930.0,0.77836579],[119940.0,0.20778441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229231968,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.47595757],[119880.0,0.37861586]],[[119930.0,0.77836579],[119940.0,0.20778441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229232183,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.47595757],[119880.0,0.37861586]],[[119930.0,0.76316579],[119940.0,0.22298441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229232405,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.46761673],[119880.0,0.37861586]],[[119930.0,0.76316579],[119940.0,0.22298441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229232622,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.47595757],[119880.0,0.37861586]],[[119930.0,0.76316579],[119940.0,0.22298441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229232845,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.46761673],[119880.0,0.37861586]],[[119930.0,0.76316579],[119940.0,0.19178441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229233076,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.47595757],[119880.0,0.37861586]],[[119930.0,0.79446579],[119940.0,0.19178441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229233432,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00564884],[119890.0,0.46761673],[119880.0,0.37861586]],[[119930.0,0.79446579],[119940.0,0.19178441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229233851,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00593884],[119890.0,0.47595757],[119880.0,0.37861586]],[[119930.0,0.79426579],[119940.0,0.19178441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229234346,[[119920.0,0.003],[119910.0,0.0314],[119900.0,0.00593884],[119890.0,0.47595757],[119880.0,0.37861586]],[[119930.0,0.76296579],[119940.0,0.22448441],[119950.0,0.59196696],[119960.0,0.16672224],[119970.0,0.25829834]]]
["bitfinex","BTCUSD",1753229234554,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.28411565],[119880.0,0.37034746],[119870.0,0.17514968]],[[119930.0,0.79566579],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.20829834]]]
["bitfinex","BTCUSD",1753229234771,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.28411565],[119880.0,0.37868906],[119870.0,0.19183393]],[[119930.0,0.79566579],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.20829834]]]
["bitfinex","BTCUSD",1753229235005,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.15487565],[119880.0,0.37868906],[119870.0,0.32111393]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.20829834]]]
["bitfinex","BTCUSD",1753229235373,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.15487565],[119880.0,0.38703059],[119870.0,0.32111393]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.20829834]]]
["bitfinex","BTCUSD",1753229235582,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.15487565],[119880.0,0.38703052],[119870.0,0.32111393]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229235999,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.15487565],[119880.0,0.38703059],[119870.0,0.32111393]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229236206,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.15487565],[119880.0,0.40371344],[119870.0,0.30442968]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229236574,[[119920.0,0.003],[119900.0,0.03843884],[119890.0,0.15487565],[119880.0,0.39537205],[119870.0,0.30442968]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229236993,[[119920.0,0.003],[119900.0,0.03521884],[119890.0,0.15809565],[119880.0,0.40371344],[119870.0,0.30442968]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229237192,[[119920.0,0.003],[119900.0,0.03521884],[119890.0,0.15487565],[119880.0,0.40371344],[119870.0,0.30442968]],[[119930.0,1.21560179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229237396,[[119920.0,0.003],[119900.0,0.03521884],[119890.0,0.15809565],[119880.0,0.39537205],[119870.0,0.30442968]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229237681,[[119920.0,0.003],[119900.0,0.03521884],[119890.0,0.07049565],[119880.0,0.48297205],[119870.0,0.30442968]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229238173,[[119920.0,0.003],[119900.0,0.03521884],[119890.0,0.07049565],[119880.0,0.091],[119870.0,0.31277177]],[[119930.0,1.22069179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.21672224],[119970.0,0.40845834]]]
["bitfinex","BTCUSD",1753229238382,[[119920.0,0.003],[119900.0,0.03521884],[119890.0,0.07049565],[119880.0,0.091],[119870.0,0.32945581]],[[119930.0,1.09141179],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.26672224],[119970.0,0.35845834]]]
["bitfinex","BTCUSD",1753229238646,[[119920.0,0.003],[119900.0,0.03521884],[119890.0,0.07049565],[119880.0,0.091],[119870.0,0.321114]],[[119930.0,1.30512909],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.26672224],[119970.0,0.35845834]]]
["bitfinex","BTCUSD",1753229238878,[[119900.0,0.03521884],[119890.0,0.07049565],[119880.0,0.091],[119870.0,0.321114]],[[119930.0,1.30512909],[119940.0,0.16676241],[119950.0,0.19196696],[119960.0,0.26672224],[119970.0,0.35845834]]]
["bitfinex","BTCUSD",1753229238879,[[119900.0,0.00271884],[119890.0,0.10109565],[119880.0,0.091],[119870.0,0.32945581],[119810.0,0.27958154]],[[119910.0,0.24047044],[119920.0,0.53899037],[119930.0,0.8312759],[119940.0,0.16676241],[119950.0,0.19496696]]]
["bitfinex","BTCUSD",1753229239104,[[119900.0,0.01771884],[119890.0,0.08609565],[119880.0,0.0034],[119870.0,0.41705581],[119830.0,0.39242192]],[[119910.0,0.45626774],[119920.0,0.56297828],[119930.0,0.2124686],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229239332,[[119900.0,0.01771884],[119890.0,0.08609565],[119880.0,0.0034],[119870.0,0.41705581],[119840.0,1.35449827]],[[119910.0,0.45626774],[119920.0,0.56297828],[119930.0,0.1874426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229239562,[[119900.0,0.01771884],[119890.0,0.08609565],[119880.0,0.0034],[119870.0,0.42539755],[119840.0,1.35449827]],[[119910.0,0.45626774],[119920.0,0.96702637],[119930.0,0.1874426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229239839,[[119900.0,0.00271884],[119890.0,0.10129565],[119880.0,0.0034],[119870.0,0.41705581],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.96401637],[119930.0,0.1864426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229240067,[[119900.0,0.00271884],[119890.0,0.10129565],[119880.0,0.17857479],[119870.0,0.41705581],[119840.0,1.35449827]],[[119910.0,0.46920162],[119920.0,0.96401637],[119930.0,0.1864426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229240291,[[119900.0,0.03400905],[119890.0,0.07049565],[119880.0,0.18691632],[119870.0,0.40037156],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.1844426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229240504,[[119900.0,0.03400905],[119890.0,0.07049565],[119880.0,0.19525778],[119870.0,0.40037156],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229240714,[[119900.0,0.03400905],[119890.0,0.07049565],[119880.0,0.18691632],[119870.0,0.40037156],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229240932,[[119900.0,0.03597905],[119890.0,0.07049565],[119880.0,0.19525778],[119870.0,0.40037156],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229241575,[[119900.0,0.03597905],[119890.0,0.07049565],[119880.0,0.18691632],[119870.0,0.40037156],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229241805,[[119900.0,0.03597905],[119890.0,0.07049565],[119880.0,0.18691632],[119870.0,0.27109156],[119840.0,1.35449827]],[[119910.0,0.33695162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229241991,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.2035991],[119870.0,0.39198968],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229242242,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.19525778],[119870.0,0.39198968],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229242511,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.20359917],[119870.0,0.39198968],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229243560,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21194049],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229243763,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.20359917],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229244024,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.19525778],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229244433,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.20359917],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229244764,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21194049],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229244978,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.20359917],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229245108,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.20359917],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.33695162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229245528,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21194049],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229245718,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.19525778],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.33695162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229245912,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.19525778],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46619162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229247132,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21194035],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.33695162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229247370,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.19525778],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229247594,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21194035],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229247855,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21194049],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229248343,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21194007],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229248579,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21193972],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229249199,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.20359854],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229250025,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.21193972],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229251079,[[119900.0,0.03919905],[119890.0,0.23409389],[119880.0,0.20359798],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229251287,[[119900.0,0.03919905],[119890.0,0.24243592],[119880.0,0.19525666],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229251701,[[119900.0,0.03919905],[119890.0,0.07561662],[119880.0,0.19525666],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229252340,[[119900.0,0.03919905],[119890.0,0.06727565],[119880.0,0.19525666],[119870.0,0.38364787],[119840.0,1.35449827]],[[119910.0,0.46411162],[119920.0,0.93482637],[119930.0,0.2163426],[119940.0,0.16676241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229252487,[[119900.0,0.03919905],[119890.0,0.2674578],[119880.0,0.17857423],[119870.0,0.28440291],[119860.0,0.28297798]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3136826],[119940.0,0.20077241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229252730,[[119900.0,0.03919905],[119890.0,0.38835745],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3387066],[119940.0,0.20077241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229252915,[[119900.0,0.03919905],[119890.0,0.38835745],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.2094666],[119940.0,0.60077241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229253304,[[119900.0,0.03919905],[119890.0,0.38835745],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3387066],[119940.0,0.60077241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229253475,[[119900.0,0.03919905],[119890.0,0.39669822],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3387066],[119940.0,0.20077241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229253658,[[119900.0,0.03919905],[119890.0,0.39669822],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229254746,[[119900.0,0.03919905],[119890.0,0.38835752],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229254956,[[119900.0,0.03919905],[119890.0,0.3131411],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229255165,[[119900.0,0.03919905],[119890.0,0.32148187],[119880.0,0.17857423],[119870.0,0.25440787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229255368,[[119900.0,0.03919905],[119890.0,0.3131411],[119880.0,0.26617423],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229255574,[[119900.0,0.16843905],[119890.0,0.20892306],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229255764,[[119900.0,0.16843905],[119890.0,0.20892251],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229255990,[[119900.0,0.16843905],[119890.0,0.20892251],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.4561812]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229256208,[[119900.0,0.03919905],[119890.0,0.20058209],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229256640,[[119900.0,0.16843905],[119890.0,0.20058209],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229256853,[[119900.0,0.16843905],[119890.0,0.20892251],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229257057,[[119900.0,0.16843905],[119890.0,0.20058209],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33487162],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229257298,[[119900.0,0.16843905],[119890.0,0.20058209],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229257535,[[119900.0,0.03919905],[119890.0,0.1922416],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229257667,[[119900.0,0.16839905],[119890.0,0.20058223],[119880.0,0.25783312],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229257905,[[119900.0,0.16839905],[119890.0,0.17556013],[119880.0,0.26617416],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229258155,[[119900.0,0.16839905],[119890.0,0.1839009],[119880.0,0.26617416],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229258897,[[119900.0,0.16839905],[119890.0,0.17556013],[119880.0,0.26617416],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229259303,[[119900.0,0.16839905],[119890.0,0.17556019],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229259679,[[119900.0,0.16839905],[119890.0,0.18390103],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229260089,[[119900.0,0.16839905],[119890.0,0.17556019],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229260464,[[119900.0,0.03919905],[119890.0,0.0004],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229260689,[[119900.0,0.16839905],[119890.0,0.00874097],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.3417166],[119940.0,0.19776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229260945,[[119900.0,0.16839905],[119890.0,0.18390005],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.50679037],[119930.0,0.2124766],[119940.0,0.59776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229261163,[[119900.0,0.16839905],[119890.0,0.19224089],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.63599037],[119930.0,0.2124766],[119940.0,0.59776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229261415,[[119900.0,0.16839905],[119890.0,0.18390005],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.63599037],[119930.0,0.2124766],[119940.0,0.59776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229261854,[[119900.0,0.16839905],[119890.0,0.19224089],[119880.0,0.26617416],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.63599037],[119930.0,0.2124766],[119940.0,0.59776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229262100,[[119900.0,0.16839905],[119890.0,0.18390005],[119880.0,0.26617416],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.33478417],[119920.0,0.63599037],[119930.0,0.2124766],[119940.0,0.59776241],[119950.0,0.19491793]]]
["bitfinex","BTCUSD",1753229262515,[[119900.0,0.16839905],[119890.0,0.18390005],[119880.0,0.26617416],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.2124766],[119940.0,0.59776241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229262973,[[119900.0,0.03925905],[119890.0,0.31310079],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63905037],[119930.0,0.2408666],[119940.0,0.56676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229263181,[[119900.0,0.03925905],[119890.0,0.13794097],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63905037],[119930.0,0.2408666],[119940.0,0.56676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229263472,[[119900.0,0.03925905],[119890.0,0.13794097],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63905037],[119930.0,0.24063696],[119940.0,0.56676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229263802,[[119900.0,0.03925905],[119890.0,0.00874097],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.24369696],[119940.0,0.56676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229264014,[[119900.0,0.03925905],[119890.0,0.32144043],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.21229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229264327,[[119900.0,0.03925905],[119890.0,0.31309959],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229264941,[[119900.0,0.03925905],[119890.0,0.32144043],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229265334,[[119900.0,0.03925905],[119890.0,0.31309959],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229266521,[[119900.0,0.03925905],[119890.0,0.30475869],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229266725,[[119900.0,0.03925905],[119890.0,0.13794097],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229267129,[[119900.0,0.03925905],[119890.0,0.31310144],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229267252,[[119900.0,0.03925905],[119890.0,0.1296],[119880.0,0.27451541],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229267462,[[119900.0,0.03925905],[119890.0,0.1296],[119880.0,0.27451583],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.61229696],[119940.0,0.19856241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229267660,[[119900.0,0.03925905],[119890.0,0.1296],[119880.0,0.28285701],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32486029],[119920.0,0.63599037],[119930.0,0.62849696],[119940.0,0.18316241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229267871,[[119900.0,0.03925905],[119890.0,0.1296],[119880.0,0.28285764],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32684029],[119920.0,0.63905037],[119930.0,0.62543696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229268090,[[119900.0,0.03925905],[119890.0,0.1296],[119880.0,0.29119896],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32684029],[119920.0,0.63905037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229268330,[[119900.0,0.03925905],[119890.0,0.1296],[119880.0,0.29954021],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.32684029],[119920.0,0.63905037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229268538,[[119900.0,0.03611905],[119890.0,0.1296],[119880.0,0.27451632],[119870.0,0.17514975],[119860.0,0.2560212]],[[119910.0,0.33697594],[119920.0,0.50985037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229268764,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.27451639],[119870.0,0.17514975],[119860.0,0.2560212]],[[119910.0,0.33697594],[119920.0,0.63905037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229268977,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.28285792],[119870.0,0.17514975],[119860.0,0.2560212]],[[119910.0,0.33697594],[119920.0,0.63905037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229269464,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.28285792],[119870.0,0.17514975],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229269679,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.29119938],[119870.0,0.17514975],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229270433,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.29954077],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.64093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229270755,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.29954077],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229270964,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.29119938],[119870.0,0.16680787],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229271173,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.091],[119870.0,0.19183414],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229271382,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.26617459],[119870.0,0.19183414],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229271793,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.27451612],[119870.0,0.18349184],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229272253,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.28285758],[119870.0,0.17514975],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229272463,[[119900.0,0.03611905],[119890.0,0.13274],[119880.0,0.28285779],[119870.0,0.17514975],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63905037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229273041,[[119900.0,0.03400905],[119890.0,0.13274],[119880.0,0.091],[119870.0,0.18349184],[119860.0,0.2560212]],[[119910.0,0.36164056],[119920.0,0.63599037],[119930.0,0.24093696],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229273247,[[119900.0,0.00320905],[119890.0,0.13274],[119880.0,0.1224],[119870.0,0.17515017],[119860.0,0.26436371]],[[119910.0,0.36470056],[119920.0,0.66719037],[119930.0,0.18421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229273494,[[119900.0,0.00320905],[119890.0,0.13274],[119880.0,0.1224],[119870.0,0.2001763],[119860.0,0.26436371]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.18421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229273700,[[119900.0,0.00320905],[119890.0,0.14844],[119880.0,0.1074],[119870.0,0.20017581],[119860.0,0.26436371]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.18421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229273701,[[119900.0,0.00320905],[119890.0,0.14844],[119880.0,0.1074],[119870.0,0.20017581],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.18421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229273912,[[119900.0,0.00320905],[119890.0,0.14844],[119880.0,0.11574167],[119870.0,0.20017581],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.18421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229274659,[[119900.0,0.00320905],[119890.0,0.01924],[119880.0,0.42007656],[119870.0,0.19183358],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.18421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229274871,[[119900.0,0.00320905],[119890.0,0.01924],[119880.0,0.42007656],[119870.0,0.19183358],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229275078,[[119900.0,0.00320905],[119890.0,0.01924],[119880.0,0.41173496],[119870.0,0.19183358],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229275295,[[119900.0,0.00320905],[119890.0,0.01924],[119880.0,0.23656],[119870.0,0.20017532],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229276549,[[119900.0,0.00320905],[119890.0,0.01924],[119880.0,0.23656],[119870.0,0.19183358],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229276831,[[119900.0,0.00320905],[119890.0,0.01924],[119880.0,0.23656],[119870.0,0.20017532],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229277122,[[119900.0,0.00320905],[119890.0,0.01924],[119880.0,0.23656],[119870.0,0.18349212],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229277338,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.22016],[119870.0,0.18349212],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229277483,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.22016],[119870.0,0.19183407],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229277901,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.22016],[119870.0,0.20017595],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229278102,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.22016],[119870.0,0.20851776],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229278305,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.091],[119870.0,0.20017595],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229278576,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.22016],[119870.0,0.20851776],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229278764,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.22016],[119870.0,0.20851727],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229279000,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.13256],[119870.0,0.28777553],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229279525,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.13256],[119870.0,0.27943372],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229279741,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.13256],[119870.0,0.28777553],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229280396,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.13256],[119870.0,0.29611727],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229280741,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.13256],[119870.0,0.27943372],[119860.0,0.2560212]],[[119910.0,0.36470056],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229281103,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.13256],[119870.0,0.28777553],[119860.0,0.2560212]],[[119910.0,0.3649302],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229281537,[[119900.0,0.00320905],[119890.0,0.03504],[119880.0,0.13256],[119870.0,0.27943372],[119860.0,0.2560212]],[[119910.0,0.3649302],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.16973614]]]
["bitfinex","BTCUSD",1753229281764,[[119900.0,0.00320905],[119890.0,0.0319],[119880.0,0.13256],[119870.0,0.27112692],[119860.0,0.27270621]],[[119910.0,0.3649302],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.21973614]]]
["bitfinex","BTCUSD",1753229281989,[[119900.0,0.00320905],[119890.0,0.0319],[119880.0,0.1357],[119870.0,0.27112699],[119860.0,0.28104899]],[[119910.0,0.3649302],[119920.0,0.69221637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.21973614]]]
["bitfinex","BTCUSD",1753229282208,[[119900.0,0.00320905],[119890.0,0.0319],[119880.0,0.1357],[119870.0,0.27112699],[119860.0,0.28104899]],[[119910.0,0.3810302],[119920.0,0.67611637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.21973614]]]
["bitfinex","BTCUSD",1753229282397,[[119900.0,0.00320905],[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.2627849],[119860.0,0.28104899]],[[119910.0,0.3810302],[119920.0,0.67611637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.21973614]]]
["bitfinex","BTCUSD",1753229282543,[[119900.0,0.00320905],[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.40024699],[119860.0,0.28104899]],[[119910.0,0.3810302],[119920.0,0.67611637],[119930.0,0.58421296],[119940.0,0.16676241],[119950.0,0.21973614]]]
["bitfinex","BTCUSD",1753229282758,[[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.4002472],[119860.0,0.28104899],[119840.0,0.63698397]],[[119900.0,0.56884931],[119910.0,0.30743897],[119920.0,0.67611637],[119930.0,0.58421296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229282970,[[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.40858929],[119860.0,0.27270621],[119840.0,0.68698397]],[[119900.0,0.78442661],[119910.0,0.22147222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229283179,[[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.41693131],[119860.0,0.26436364],[119840.0,0.68698397]],[[119900.0,0.78442661],[119910.0,0.22147222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229283385,[[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.4002472],[119860.0,0.26436364],[119840.0,0.68698397]],[[119900.0,0.65530661],[119910.0,0.22147222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229283760,[[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.40858936],[119860.0,0.26436364],[119840.0,0.68698397]],[[119900.0,0.78442661],[119910.0,0.22147222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229283966,[[119890.0,0.0319],[119880.0,0.00654],[119870.0,0.4002472],[119860.0,0.26436364],[119840.0,0.67711784]],[[119900.0,0.78442661],[119910.0,0.22147222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229284173,[[119890.0,0.0339],[119880.0,0.00654],[119870.0,0.4002472],[119860.0,0.26436364],[119840.0,0.67711784]],[[119900.0,0.78442661],[119910.0,0.22147222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229284633,[[119890.0,0.0339],[119880.0,0.00654],[119870.0,0.41693117],[119860.0,0.26436364],[119840.0,0.67711784]],[[119900.0,0.78442661],[119910.0,0.22147222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229285051,[[119890.0,0.0339],[119880.0,0.00654],[119870.0,0.42527291],[119860.0,0.2560212],[119840.0,0.67711784]],[[119900.0,0.78442661],[119910.0,0.20537222],[119920.0,0.20691637],[119930.0,0.60784057],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229285261,[[119890.0,0.0024],[119880.0,0.03794],[119860.0,0.36030683],[119850.0,0.18386892],[119840.0,0.23711784]],[[119900.0,0.78748661],[119910.0,0.20231222],[119920.0,0.19181637],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229285475,[[119890.0,0.0024],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699191],[119850.0,0.17552572]],[[119900.0,0.78748661],[119910.0,0.23411222],[119920.0,0.16679037],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229285719,[[119890.0,0.0024],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.38533435],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229285921,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.13746237],[119860.0,0.37699143],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229286332,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699143],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229286543,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864899],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229286747,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699143],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229286964,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864947],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.60784057],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229287174,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864947],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229287391,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36030683],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229287603,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.3686494],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229288229,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36030683],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229288519,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864947],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25914022],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229288737,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864947],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229289190,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699204],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229289446,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.38533455],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229289906,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864947],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229290155,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36030683],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229290369,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864947],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229291214,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36030683],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229293007,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699204],[119850.0,0.16718259]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229293629,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.35196412],[119850.0,0.17552572]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229293871,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864961],[119850.0,0.17552572]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229294093,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.3603069],[119850.0,0.17552572]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229294309,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864961],[119850.0,0.17552572]],[[119900.0,0.78748661],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229294560,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864961],[119850.0,0.17552572]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229295431,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699225],[119850.0,0.17552572]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229295618,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864961],[119850.0,0.17552572]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229296134,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699218],[119850.0,0.17552572]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229296342,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699225],[119850.0,0.17552572]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229296766,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.38533482],[119850.0,0.16718259]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229297189,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.3769919],[119850.0,0.16718259]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229297407,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36030669],[119850.0,0.16718259]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229297621,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.36864926],[119850.0,0.16718259]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229297847,[[119890.0,0.0034],[119880.0,0.03794],[119870.0,0.12912],[119860.0,0.37699177],[119850.0,0.16718259]],[[119900.0,0.78771625],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229298251,[[119890.0,0.0034],[119880.0,0.02164],[119870.0,0.12912],[119860.0,0.38533421],[119850.0,0.16718259]],[[119900.0,0.78429665],[119910.0,0.25891058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229298460,[[119890.0,0.0189],[119880.0,0.02164],[119870.0,0.13746237],[119860.0,0.37699143],[119850.0,0.16718259]],[[119900.0,0.78429665],[119910.0,0.26209058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229298686,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.30430898],[119860.0,0.37699143],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229298889,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.29596668],[119860.0,0.37699143],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229299092,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.13746237],[119860.0,0.36864872],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229299511,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.14580467],[119860.0,0.36864872],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229299836,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.32099362],[119860.0,0.36030615],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229300057,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.30430909],[119860.0,0.36030615],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229301334,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.30430909],[119860.0,0.36030615],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229301544,[[119890.0,0.036],[119880.0,0.00654],[119870.0,0.31265139],[119860.0,0.36030615],[119850.0,0.16718259]],[[119900.0,0.78425665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229301754,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.32933578],[119860.0,0.3436212],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229301976,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.33767787],[119860.0,0.3436212],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229302193,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.32933578],[119860.0,0.3436212],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229302725,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.33767787],[119860.0,0.3436212],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229303095,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.32933578],[119860.0,0.3436212],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229303828,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.30430909],[119860.0,0.35196377],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229304059,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.31265132],[119860.0,0.35196377],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229304284,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.30430909],[119860.0,0.35196377],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229304467,[[119890.0,0.03919],[119880.0,0.0034],[119860.0,0.36864906],[119850.0,0.16718259],[119830.0,0.47695214]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229304705,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.13112559],[119860.0,0.36864906],[119850.0,0.16718259]],[[119900.0,0.78227665],[119910.0,0.22711058],[119920.0,0.20217037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229304931,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.12904],[119860.0,0.37699212],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229305148,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.13738237],[119860.0,0.37699212],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229305369,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.12904],[119860.0,0.38533456],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229305623,[[119890.0,0.03919],[119880.0,0.0034],[119870.0,0.12904],[119860.0,0.37699212],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229305883,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.37699212],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229306126,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.38533456],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229306381,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.37699212],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229306614,[[119890.0,0.036],[119880.0,0.00659],[119860.0,0.37699212],[119850.0,0.16718259],[116250.0,0.05068413]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229306843,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.13112559],[119860.0,0.37699218],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229307083,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.37699218],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229307790,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.38533469],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229307974,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.37699218],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229308397,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.36864954],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229308601,[[119890.0,0.036],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.37699205],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229308835,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.37699205],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229309033,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.13112559],[119860.0,0.36864954],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229309459,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.31465753],[119860.0,0.36864954],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229309666,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.31257194],[119860.0,0.36864954],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229309897,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.31257201],[119860.0,0.36864954],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229311224,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.14572467],[119860.0,0.36864954],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229311417,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.12904],[119860.0,0.37699198],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229311628,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.13112559],[119860.0,0.37699198],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229311821,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.13946796],[119860.0,0.37699198],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229312032,[[119890.0,0.034],[119880.0,0.00659],[119870.0,0.13738237],[119860.0,0.37699198],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229312249,[[119890.0,0.0189],[119880.0,0.00659],[119870.0,0.13738237],[119860.0,0.37699198],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229312493,[[119890.0,0.0189],[119880.0,0.02229],[119870.0,0.13946796],[119860.0,0.37699198],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229312724,[[119890.0,0.0189],[119880.0,0.02229],[119870.0,0.13738237],[119860.0,0.37699198],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229312916,[[119890.0,0.0189],[119880.0,0.02229],[119870.0,0.13738237],[119860.0,0.36864899],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229313134,[[119890.0,0.0189],[119880.0,0.02229],[119870.0,0.12904],[119860.0,0.36864899],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.16676241]]]
["bitfinex","BTCUSD",1753229313352,[[119890.0,0.0189],[119880.0,0.02229],[119870.0,0.13946796],[119860.0,0.36864899],[119850.0,0.16718259]],[[119900.0,0.78428665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229313591,[[119890.0,0.0189],[119880.0,0.02229],[119870.0,0.12904],[119860.0,0.36030655],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229313807,[[119890.0,0.0189],[119880.0,0.02229],[119870.0,0.13112559],[119860.0,0.36030655],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229314057,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.13112559],[119860.0,0.36864899],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229314275,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.13112559],[119860.0,0.36864906],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229314486,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.13112559],[119860.0,0.36030655],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229314667,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.13112559],[119860.0,0.36864906],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229314912,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.13112559],[119860.0,0.3769915],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229315127,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.13112559],[119860.0,0.36030655],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229315343,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.12904],[119860.0,0.36864906],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229315547,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.12904],[119860.0,0.36030655],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229315783,[[119890.0,0.0034],[119880.0,0.03799],[119870.0,0.12904],[119860.0,0.3769915],[119850.0,0.16718259]],[[119900.0,0.78746665],[119910.0,0.22711058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229315996,[[119890.0,0.0186],[119880.0,0.02229],[119870.0,0.13112559],[119860.0,0.36030655],[119850.0,0.16718259]],[[119900.0,0.65520665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229316209,[[119890.0,0.0186],[119880.0,0.02229],[119870.0,0.13112559],[119860.0,0.36030655],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229316645,[[119890.0,0.0186],[119880.0,0.02229],[119870.0,0.13108559],[119860.0,0.36864968],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229316859,[[119890.0,0.0186],[119880.0,0.02229],[119870.0,0.13108559],[119860.0,0.37699232],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229317265,[[119890.0,0.0186],[119880.0,0.02229],[119870.0,0.13108559],[119860.0,0.36864968],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229317565,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.13108559],[119860.0,0.36864968],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229317801,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.13108559],[119860.0,0.37699232],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229318011,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.13108559],[119860.0,0.36864968],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229318509,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.13108559],[119860.0,0.36030697],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229318759,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.13108559],[119860.0,0.36864968],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229318970,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.13108559],[119860.0,0.37699232],[119850.0,0.16718259]],[[119900.0,0.78420665],[119910.0,0.23029058],[119920.0,0.19899037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229319178,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.13108559],[119860.0,0.35196419],[119850.0,0.17552579]],[[119900.0,0.78723665],[119910.0,0.22711058],[119920.0,0.18279037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229319389,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.129],[119860.0,0.36030704],[119850.0,0.17552579]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229319830,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.129],[119860.0,0.36864982],[119850.0,0.17552579]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229320070,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.129],[119860.0,0.36030704],[119850.0,0.17552579]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229320829,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.129],[119860.0,0.36030704],[119850.0,0.17552579]],[[119900.0,0.65823665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229321039,[[119890.0,0.0034],[119880.0,0.03779],[119870.0,0.129],[119860.0,0.36030704],[119850.0,0.17552579]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229321671,[[119890.0,0.0034],[119880.0,0.03779],[119860.0,0.36030704],[119850.0,0.17552579],[119830.0,0.22679214]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229321876,[[119890.0,0.0034],[119880.0,0.03779],[119860.0,0.48096419],[119850.0,0.17552579],[119830.0,0.22679214]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229322829,[[119890.0,0.0034],[119880.0,0.03779],[119860.0,0.48930711],[119850.0,0.17552579],[119830.0,0.22679214]],[[119900.0,0.65823665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229323042,[[119890.0,0.0034],[119880.0,0.03779],[119860.0,0.48096419],[119850.0,0.17552579],[119830.0,0.22679214]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229323257,[[119890.0,0.0034],[119880.0,0.03779],[119860.0,0.48096419],[119850.0,0.1838692],[119830.0,0.22679214]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229323472,[[119890.0,0.0034],[119880.0,0.03779],[119860.0,0.4726212],[119850.0,0.1838692],[119830.0,0.22679214]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229323701,[[119890.0,0.0034],[119880.0,0.03779],[119860.0,0.30582238],[119850.0,0.1838692],[119830.0,0.22679214]],[[119900.0,0.78723665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229323937,[[119880.0,0.0155],[119860.0,0.30582238],[119850.0,0.18386934],[119830.0,0.22679214],[119780.0,0.39023663]],[[119900.0,0.78719665],[119910.0,0.25801058],[119920.0,0.16679037],[119930.0,0.58721296],[119940.0,0.21676241]]]
["bitfinex","BTCUSD",1753229324150,[[119860.0,0.30248507],[119850.0,0.20055609],[119830.0,0.22679214],[119820.0,1.60282466],[119790.0,2.63311494]],[[119870.0,0.19568556],[119880.0,0.16684606],[119890.0,0.2134373],[119900.0,0.51207531],[119910.0,0.26101058]]]
["bitfinex","BTCUSD",1753229324356,[[119860.0,0.30448507],[119850.0,0.20055609],[119830.0,0.22679214],[119820.0,1.60282466],[119800.0,0.16986642]],[[119870.0,0.19568556],[119880.0,0.16684606],[119890.0,0.38325688],[119900.0,0.51006531],[119910.0,0.28158134]]]
["bitfinex","BTCUSD",1753229324566,[[119860.0,0.30448507],[119850.0,0.20055609],[119830.0,0.22679214],[119820.0,1.60282466],[119800.0,0.16986642]],[[119870.0,0.19568556],[119880.0,0.16684606],[119890.0,0.38325688],[119900.0,0.51006531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229324801,[[119860.0,0.49633495],[119850.0,0.18386906],[119830.0,0.22679214],[119820.0,1.60282466],[119800.0,0.16986642]],[[119870.0,0.19568556],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.51006531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229325049,[[119860.0,0.50467752],[119850.0,0.17552572],[119830.0,0.22679214],[119820.0,1.60282466],[119810.0,0.96820358]],[[119870.0,0.22071204],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229325545,[[119860.0,0.50467752],[119850.0,0.17552572],[119830.0,0.22679214],[119820.0,1.60282466],[119810.0,0.96820358]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229325768,[[119860.0,0.50967752],[119850.0,0.17552572],[119830.0,0.22679214],[119820.0,1.60282466],[119810.0,0.96820358]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229325979,[[119860.0,0.51282752],[119850.0,0.17552572],[119830.0,0.22679214],[119820.0,1.36271722],[119810.0,0.96820358]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229326613,[[119860.0,0.51582752],[119850.0,0.17552572],[119830.0,0.22679214],[119820.0,1.36271722],[119810.0,0.96820358]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229327019,[[119860.0,0.54642752],[119850.0,0.17552572],[119830.0,0.22679214],[119820.0,1.36271722],[119810.0,0.96820358]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229327219,[[119860.0,0.54642752],[119850.0,0.17552572],[119830.0,0.22679214],[119820.0,1.36271722],[119810.0,0.99637974]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.26052003]]]
["bitfinex","BTCUSD",1753229327436,[[119860.0,0.54642752],[119850.0,0.17552572],[119830.0,0.21722387],[119820.0,1.36271722],[119810.0,0.85633916]],[[119870.0,0.05435487],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229327648,[[119860.0,0.47955187],[119850.0,0.17552572],[119830.0,0.21722387],[119820.0,1.36271722],[119810.0,0.85633916]],[[119870.0,0.05435487],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229328070,[[119860.0,0.47955187],[119850.0,0.17552572],[119830.0,0.21722387],[119820.0,1.36271722],[119810.0,0.85633916]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229328807,[[119860.0,0.47955187],[119850.0,0.17552572],[119830.0,0.21722387],[119820.0,1.36271722],[119810.0,0.85633916]],[[119870.0,0.22120228],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.51006531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229329012,[[119860.0,0.4712093],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.21286047],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229329436,[[119860.0,0.4712093],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.03767069],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.51006531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229329649,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.2045181],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229329861,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.21286047],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229330250,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.04601306],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63902531],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229330629,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.04601306],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63879567],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229331051,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.21286047],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63879567],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229331550,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.21722387],[119820.0,1.36271722]],[[119870.0,0.03767069],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63879567],[119910.0,0.22571976]]]
["bitfinex","BTCUSD",1753229331923,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.36271722]],[[119870.0,0.03767069],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63879567],[119910.0,0.23542054]]]
["bitfinex","BTCUSD",1753229332176,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.36271722]],[[119870.0,0.03767013],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63875567],[119910.0,0.23542054]]]
["bitfinex","BTCUSD",1753229332441,[[119860.0,0.47955187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.36271722]],[[119870.0,0.04601236],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63875567],[119910.0,0.23542054]]]
["bitfinex","BTCUSD",1753229333071,[[119860.0,0.47951187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.16251722]],[[119870.0,0.04601236],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63875567],[119910.0,0.23542054]]]
["bitfinex","BTCUSD",1753229333901,[[119860.0,0.47951187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.16251722]],[[119870.0,0.04601236],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63875567],[119910.0,0.25995154]]]
["bitfinex","BTCUSD",1753229334551,[[119860.0,0.47951187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.16251722]],[[119870.0,0.0376702],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63875567],[119910.0,0.25995154]]]
["bitfinex","BTCUSD",1753229334749,[[119860.0,0.47951187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.13748922]],[[119870.0,0.0376702],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.63875567],[119910.0,0.25995154]]]
["bitfinex","BTCUSD",1753229335896,[[119860.0,0.47951187],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.13748922]],[[119870.0,0.0376702],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.65455567],[119910.0,0.24425154]]]
["bitfinex","BTCUSD",1753229336176,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.0376702],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.65455567],[119910.0,0.24425154]]]
["bitfinex","BTCUSD",1753229336385,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03767013],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.52563567],[119910.0,0.37317154]]]
["bitfinex","BTCUSD",1753229337528,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.02932797],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.52563567],[119910.0,0.37317154]]]
["bitfinex","BTCUSD",1753229338174,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03767013],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.52563567],[119910.0,0.37317154]]]
["bitfinex","BTCUSD",1753229338636,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.02932797],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.52563567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229338853,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.02932797],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.54063567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229340239,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03767013],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.54063567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229340391,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.02932797],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.54063567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229341031,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03767013],[119880.0,0.16684606],[119890.0,0.25429688],[119900.0,0.54063567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229341243,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.02098595],[119880.0,0.17518766],[119890.0,0.25429688],[119900.0,0.54063567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229341463,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03766999],[119880.0,0.17518766],[119890.0,0.25429688],[119900.0,0.54063567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229341723,[[119860.0,0.47928223],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03766999],[119880.0,0.17518766],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229342512,[[119860.0,0.46712833],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03385832],[119880.0,0.17518766],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229342746,[[119860.0,0.46712833],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.02551609],[119880.0,0.17518766],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229343213,[[119860.0,0.46712833],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03385825],[119880.0,0.17518766],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229343456,[[119860.0,0.46712833],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.02551609],[119880.0,0.17518766],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229344365,[[119860.0,0.46712833],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.03385839],[119880.0,0.17518766],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229344624,[[119860.0,0.46712833],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.20904817],[119880.0,0.16684606],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35797154]]]
["bitfinex","BTCUSD",1753229346172,[[119860.0,0.46712833],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.20904817],[119880.0,0.16684606],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229346637,[[119860.0,0.45878576],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.20904817],[119880.0,0.16684606],[119890.0,0.25732688],[119900.0,0.53760567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229346866,[[119860.0,0.45040312],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.20070636],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229347117,[[119860.0,0.4587459],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.20070636],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229347636,[[119860.0,0.46708861],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.20070636],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229349123,[[119860.0,0.46708861],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.20070636],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229351723,[[119860.0,0.4587459],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229355221,[[119860.0,0.46708861],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229355438,[[119860.0,0.4587459],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229355923,[[119860.0,0.46708861],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.35793154]]]
["bitfinex","BTCUSD",1753229356249,[[119860.0,0.46708861],[119850.0,0.17552572],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.50680567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229356460,[[119860.0,0.47543125],[119850.0,0.16718259],[119840.0,0.17024219],[119830.0,0.42709954],[119820.0,1.37759666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229356646,[[119860.0,0.46708861],[119850.0,0.16718259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.57779666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229357108,[[119860.0,0.4587459],[119850.0,0.16718259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.57779666]],[[119870.0,0.19236441],[119880.0,0.16684606],[119890.0,0.28912688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229357322,[[119860.0,0.23310588],[119850.0,0.22576282],[119840.0,0.18692992],[119830.0,0.22689954],[119820.0,1.57779666]],[[119870.0,0.17764002],[119880.0,0.18631606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229357546,[[119860.0,0.23310588],[119850.0,0.22576282],[119840.0,0.18692992],[119830.0,0.22689954],[119820.0,1.57779666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229357757,[[119860.0,0.23310588],[119850.0,0.23410595],[119840.0,0.17858602],[119830.0,0.22689954],[119820.0,1.57779666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229357963,[[119860.0,0.23310588],[119850.0,0.23410595],[119840.0,0.17858602],[119830.0,0.22689954],[119820.0,1.52779666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229358190,[[119860.0,0.23010588],[119850.0,0.23410595],[119840.0,0.17858602],[119830.0,0.22689954],[119820.0,1.52779666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229358409,[[119860.0,0.23010588],[119850.0,0.23410595],[119840.0,0.17858602],[119830.0,0.22689954],[119820.0,1.57779666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229358610,[[119860.0,0.23310588],[119850.0,0.23410595],[119840.0,0.17858602],[119830.0,0.22689954],[119820.0,1.57779666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229358823,[[119860.0,0.23306588],[119850.0,0.23410595],[119840.0,0.17858602],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229359039,[[119860.0,0.40327027],[119850.0,0.23410595],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229359249,[[119860.0,0.41995618],[119850.0,0.21741892],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.22905154]]]
["bitfinex","BTCUSD",1753229359464,[[119860.0,0.42295618],[119850.0,0.21741892],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.63564567],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229359667,[[119860.0,0.42295618],[119850.0,0.21741892],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229359887,[[119860.0,0.43129903],[119850.0,0.20907572],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229360323,[[119860.0,0.43964174],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229360540,[[119860.0,0.43129903],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.18061002],[119880.0,0.19994606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229360789,[[119860.0,0.43129903],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229361216,[[119860.0,0.42295618],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229361440,[[119860.0,0.43129903],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229361652,[[119860.0,0.43964181],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,1.08489666]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229362113,[[119860.0,0.43964181],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229362347,[[119860.0,0.43964181],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.79478922]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229362582,[[119860.0,0.43964181],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66067467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229363232,[[119860.0,0.43964181],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229365213,[[119860.0,0.43964146],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229365515,[[119860.0,0.43129875],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229366243,[[119860.0,0.43964139],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.31457954],[119820.0,0.84478922]],[[119870.0,0.18598218],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229366459,[[119860.0,0.43964139],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.18598218],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229366683,[[119860.0,0.43129875],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.18598218],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229368563,[[119860.0,0.43964146],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.18598218],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229368870,[[119860.0,0.41461312],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.18598218],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229369932,[[119860.0,0.41461312],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17764002],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229370441,[[119860.0,0.41461312],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.16929765],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229371032,[[119860.0,0.42295597],[119850.0,0.20073259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.16929765],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229371781,[[119860.0,0.42295597],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.16733765],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229371995,[[119860.0,0.42600597],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.16733765],[119880.0,0.20291606],[119890.0,0.38309688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229373064,[[119860.0,0.42600597],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.16733765],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66059467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229374607,[[119860.0,0.43434875],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.16733765],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66059467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229374816,[[119860.0,0.44269146],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.16733765],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66059467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229379014,[[119860.0,0.44269146],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.79478922]],[[119870.0,0.16733765],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66059467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229379240,[[119860.0,0.44269146],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17567988],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66059467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229379464,[[119860.0,0.44269111],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.17567988],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66059467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229379955,[[119860.0,0.43434819],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.1840219],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229380180,[[119860.0,0.44269076],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.02551679],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.66059467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229380407,[[119860.0,0.44269076],[119850.0,0.19768259],[119840.0,0.17024219],[119830.0,0.22689954],[119820.0,0.84478922]],[[119870.0,0.00883205],[119880.0,0.20291606],[119890.0,0.25429688],[119900.0,0.53183467],[119910.0,0.20402354]]]
["bitfinex","BTCUSD",1753229380630,[[119860.0,0.55876806],[119850.0,0.16718259],[119840.0,0.28711784],[119830.0,0.28194808],[119820.0,0.79478922]],[[119870.0,0.00049024],[119890.0,0.003],[119900.0,0.20564581],[119910.0,0.20704354],[119930.0,0.23667972]]]
["bitfinex","BTCUSD",1753229380854,[[119880.0,0.21551649],[119870.0,0.18351874],[119860.0,0.55233016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.01134035],[119900.0,0.19182602],[119910.0,0.20704354],[119920.0,0.32053537],[119930.0,0.23667972]]]
["bitfinex","BTCUSD",1753229381090,[[119880.0,0.3548105],[119870.0,0.18670874],[119860.0,0.41844016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.01968098],[119900.0,0.18348609],[119910.0,0.57754354],[119920.0,0.29551037],[119930.0,0.23667972]]]
["bitfinex","BTCUSD",1753229381305,[[119880.0,0.3548105],[119870.0,0.18351874],[119860.0,0.41844016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.01134035],[119900.0,0.18348609],[119910.0,0.57754354],[119920.0,0.29551037],[119930.0,0.26170472]]]
["bitfinex","BTCUSD",1753229381526,[[119880.0,0.3580005],[119870.0,0.18351874],[119860.0,0.41844016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.01968077],[119900.0,0.18348609],[119910.0,0.57754354],[119920.0,0.29551037],[119930.0,0.26170472]]]
["bitfinex","BTCUSD",1753229381758,[[119880.0,0.3580005],[119870.0,0.18351874],[119860.0,0.41244016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.003],[119900.0,0.18348609],[119910.0,0.57754354],[119920.0,0.29551037],[119930.0,0.26170472]]]
["bitfinex","BTCUSD",1753229381978,[[119880.0,0.3580005],[119870.0,0.18351874],[119860.0,0.41244016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.003],[119900.0,0.34833993],[119910.0,0.57754354],[119920.0,0.29551037],[119930.0,0.26170472]]]
["bitfinex","BTCUSD",1753229382226,[[119880.0,0.3600005],[119870.0,0.18351874],[119860.0,0.41244016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.003],[119900.0,0.37335993],[119910.0,0.23754354],[119920.0,0.29551037],[119930.0,0.26170472]]]
["bitfinex","BTCUSD",1753229382452,[[119880.0,0.4476005],[119870.0,0.18351874],[119860.0,0.32484016],[119850.0,0.21718259],[119840.0,0.28711784]],[[119890.0,0.003],[119900.0,0.37335993],[119910.0,0.23754354],[119920.0,0.29551037],[119930.0,0.26170472]]]
["bitfinex","BTCUSD",1753229382688,[[119880.0,0.3157578],[119870.0,0.27111874],[119860.0,0.29036286],[119850.0,0.72753161],[119840.0,0.38711784]],[[119890.0,0.003],[119910.0,0.02104002],[119920.0,0.20181037],[119930.0,0.29852407],[119940.0,0.16681876]]]
["bitfinex","BTCUSD",1753229382924,[[119880.0,0.4444778],[119870.0,0.27111874],[119860.0,0.29036286],[119850.0,0.75255261],[119840.0,0.38711784]],[[119890.0,0.003],[119910.0,0.046058],[119920.0,0.21014926],[119930.0,0.29852407],[119940.0,0.16681876]]]
["bitfinex","BTCUSD",1753229383150,[[119880.0,0.4444778],[119870.0,0.27111874],[119860.0,0.29036286],[119850.0,0.75255261],[119840.0,0.38711784]],[[119890.0,0.003],[119910.0,0.03771849],[119920.0,0.21014926],[119930.0,0.29852407],[119940.0,0.16681876]]]
["bitfinex","BTCUSD",1753229383392,[[119880.0,0.4444778],[119870.0,0.27111874],[119860.0,0.29036286],[119850.0,0.75255261],[119840.0,0.38711784]],[[119890.0,0.003],[119910.0,0.02937912],[119920.0,0.21014926],[119930.0,0.16980407],[119940.0,0.16681876]]]
["bitfinex","BTCUSD",1753229383690,[[119880.0,0.4434778],[119870.0,0.27111874],[119860.0,0.31844123],[119850.0,0.75255261],[119840.0,0.38711784]],[[119890.0,0.003],[119910.0,0.37771849],[119920.0,0.21014926],[119930.0,0.29852407],[119940.0,0.16681876]]]
["bitfinex","BTCUSD",1753229384138,[[119900.0,0.18348588],[119890.0,0.19182898],[119880.0,0.41975363],[119870.0,0.25443491],[119860.0,0.31844123]],[[119910.0,0.38605793],[119920.0,0.21014926],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229384343,[[119900.0,0.31220595],[119890.0,0.19182898],[119880.0,0.37552363],[119870.0,0.16683491],[119860.0,0.32144123]],[[119910.0,0.38805793],[119920.0,0.20712926],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229384559,[[119900.0,0.31220595],[119890.0,0.19182898],[119880.0,0.37652363],[119870.0,0.16683491],[119860.0,0.32144123]],[[119910.0,0.39107793],[119920.0,0.20712926],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229384775,[[119900.0,0.31220595],[119890.0,0.18348814],[119880.0,0.37952363],[119870.0,0.16683491],[119860.0,0.32144123]],[[119910.0,0.39107793],[119920.0,0.20712926],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229384990,[[119900.0,0.30386588],[119890.0,0.18348814],[119880.0,0.37952363],[119870.0,0.16683491],[119860.0,0.32144123]],[[119910.0,0.39107793],[119920.0,0.20712926],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229385222,[[119900.0,0.31220595],[119890.0,0.18348814],[119880.0,0.37952363],[119870.0,0.16683491],[119860.0,0.32144123]],[[119910.0,0.39107793],[119920.0,0.20712926],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229385436,[[119900.0,0.32054595],[119890.0,0.18348814],[119880.0,0.37352363],[119870.0,0.16683491],[119860.0,0.32144123]],[[119910.0,0.39107793],[119920.0,0.19879037],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229385663,[[119900.0,0.31220595],[119890.0,0.18667814],[119880.0,0.37033363],[119870.0,0.16683491],[119860.0,0.3484114]],[[119910.0,0.39107793],[119920.0,0.19879037],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229385885,[[119900.0,0.32054595],[119890.0,0.18667814],[119880.0,0.37033363],[119870.0,0.16683491],[119860.0,0.34178552]],[[119910.0,0.39107793],[119920.0,0.19879037],[119930.0,0.29852407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229386355,[[119900.0,0.33933567],[119890.0,0.18549709],[119880.0,0.35483363],[119870.0,0.16683491],[119860.0,0.34178552]],[[119910.0,0.35470078],[119920.0,0.21546794],[119930.0,0.16980407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229386584,[[119900.0,0.34252567],[119890.0,0.16680709],[119880.0,0.35483363],[119870.0,0.16683491],[119860.0,0.34178552]],[[119910.0,0.36103974],[119920.0,0.21847576],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229386800,[[119900.0,0.35802567],[119890.0,0.16680709],[119880.0,0.35483363],[119870.0,0.16683491],[119860.0,0.34178552]],[[119910.0,0.36103974],[119920.0,0.22681451],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229387007,[[119900.0,0.35802567],[119890.0,0.16680709],[119880.0,0.35483363],[119870.0,0.16683491],[119860.0,0.34178552]],[[119910.0,0.36103974],[119920.0,0.25242279],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229387636,[[119900.0,0.33418588],[119890.0,0.18230709],[119880.0,0.35483363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771828],[119920.0,0.24408432],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229387846,[[119900.0,0.34252574],[119890.0,0.18230709],[119880.0,0.35483363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.24408432],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229388270,[[119900.0,0.33418588],[119890.0,0.18230709],[119880.0,0.35483363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.24408432],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229388483,[[119900.0,0.42178588],[119890.0,0.18230709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.24408432],[119930.0,0.16980407],[119940.0,0.16681876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229388691,[[119900.0,0.41859588],[119890.0,0.18230709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.38605758],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229388903,[[119900.0,0.42693574],[119890.0,0.18549709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229389542,[[119900.0,0.42693532],[119890.0,0.18549709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229389755,[[119900.0,0.41859553],[119890.0,0.18549709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229390452,[[119900.0,0.41025567],[119890.0,0.18549709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229390675,[[119900.0,0.41859553],[119890.0,0.18549709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229390894,[[119900.0,0.41025567],[119890.0,0.18549709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229391344,[[119900.0,0.41344567],[119890.0,0.18230709],[119880.0,0.27680677],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229391581,[[119900.0,0.42178553],[119890.0,0.18230709],[119880.0,0.27680677],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229391780,[[119900.0,0.42178553],[119890.0,0.18230709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229391990,[[119900.0,0.41344567],[119890.0,0.18230709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37771821],[119920.0,0.23574564],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229392394,[[119900.0,0.41344567],[119890.0,0.18230709],[119880.0,0.26723363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.36801743],[119920.0,0.21013736],[119930.0,0.16980407],[119940.0,0.29549876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229393953,[[119900.0,0.44386567],[119890.0,0.16680709],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.343],[119920.0,0.18647811],[119930.0,0.16980407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229394176,[[119900.0,0.45220546],[119890.0,0.16680709],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.35967834],[119920.0,0.194817],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229394393,[[119900.0,0.43720553],[119890.0,0.18230709],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.35967834],[119920.0,0.194817],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229394606,[[119900.0,0.42170553],[119890.0,0.18230709],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.36801771],[119920.0,0.18647846],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229394828,[[119900.0,0.39668574],[119890.0,0.19880709],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.36801771],[119920.0,0.18647846],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229395110,[[119900.0,0.41017602],[119890.0,0.20199709],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.36801771],[119920.0,0.17813971],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229395344,[[119900.0,0.41017602],[119890.0,0.20199709],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37635722],[119920.0,0.17813971],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229395564,[[119900.0,0.40183602],[119890.0,0.21033758],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37835722],[119920.0,0.17813971],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229395778,[[119900.0,0.41017602],[119890.0,0.21033758],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37835722],[119920.0,0.17813971],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229396232,[[119900.0,0.41017602],[119890.0,0.21033758],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37001771],[119920.0,0.17813971],[119930.0,0.20150407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229396467,[[119900.0,0.39349595],[119890.0,0.21033758],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37835722],[119920.0,0.17813971],[119930.0,0.18590407],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229396704,[[119900.0,0.40183609],[119890.0,0.21033758],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.31370715]],[[119910.0,0.37835722],[119920.0,0.19363971],[119930.0,0.21072187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229396945,[[119900.0,0.21624],[119890.0,0.21867856],[119880.0,0.25143363],[119870.0,0.16683491],[119860.0,0.2468315]],[[119910.0,0.53983022],[119920.0,0.19768082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229397186,[[119900.0,0.38304567],[119890.0,0.20336002],[119880.0,0.29127474],[119870.0,0.16683491],[119860.0,0.21986133]],[[119910.0,0.56239085],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229397412,[[119900.0,0.21624],[119890.0,0.19501946],[119880.0,0.29127474],[119870.0,0.16683491],[119860.0,0.21986133]],[[119910.0,0.56239085],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229397656,[[119900.0,0.21624],[119890.0,0.19501953],[119880.0,0.29127474],[119870.0,0.16683491],[119860.0,0.21986133]],[[119910.0,0.56239085],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229397864,[[119900.0,0.21624],[119890.0,0.20336016],[119880.0,0.29127474],[119870.0,0.16683491],[119860.0,0.28673698]],[[119910.0,0.56239085],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229398814,[[119900.0,0.21624],[119890.0,0.21170072],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.28673698]],[[119910.0,0.56239085],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229399062,[[119900.0,0.21624],[119890.0,0.21170072],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229399311,[[119900.0,0.38304567],[119890.0,0.21170031],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229399537,[[119900.0,0.21624],[119890.0,0.20335982],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229400356,[[119900.0,0.21624],[119890.0,0.18667863],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229400585,[[119900.0,0.21624],[119890.0,0.19501926],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229401037,[[119900.0,0.21624],[119890.0,0.20335982],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229401745,[[119900.0,0.38304567],[119890.0,0.20335947],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229401998,[[119900.0,0.21624],[119890.0,0.18667842],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229402507,[[119900.0,0.21624],[119890.0,0.19501898],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229402797,[[119900.0,0.38304567],[119890.0,0.19501891],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229403005,[[119900.0,0.21624],[119890.0,0.20335947],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.27917508]]]
["bitfinex","BTCUSD",1753229403244,[[119900.0,0.38304567],[119890.0,0.20335947],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.21229943]]]
["bitfinex","BTCUSD",1753229403473,[[119900.0,0.21624],[119890.0,0.19501898],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.21229943]]]
["bitfinex","BTCUSD",1753229404390,[[119900.0,0.21624],[119890.0,0.18667869],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.24616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.21229943]]]
["bitfinex","BTCUSD",1753229405038,[[119900.0,0.21624],[119890.0,0.19501932],[119880.0,0.28293363],[119870.0,0.16683491],[119860.0,0.29616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.21229943]]]
["bitfinex","BTCUSD",1753229405512,[[119900.0,0.0876],[119890.0,0.16680709],[119880.0,0.21513932],[119870.0,0.17002491],[119860.0,0.24616835]],[[119910.0,0.57161941],[119920.0,0.16678082],[119930.0,0.19462187],[119940.0,0.29545876],[119950.0,0.21229943]]]
["bitfinex","BTCUSD",1753229405726,[[119880.0,0.30392182],[119870.0,0.19406665],[119860.0,0.23673698],[119850.0,0.45981261],[119840.0,1.6375871]],[[119890.0,0.02502168],[119900.0,0.17515914],[119910.0,0.55494032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229405916,[[119880.0,0.43463182],[119870.0,0.19406665],[119860.0,0.23673698],[119850.0,0.45981261],[119840.0,1.6375871]],[[119890.0,0.02502168],[119900.0,0.17515914],[119910.0,0.55294032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229406164,[[119880.0,0.43403182],[119870.0,0.19406665],[119860.0,0.24599568],[119850.0,0.45981261],[119840.0,1.6375871]],[[119890.0,0.02502168],[119900.0,0.17817914],[119910.0,0.54992032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229406645,[[119880.0,0.43722182],[119870.0,0.19087665],[119860.0,0.24599568],[119850.0,0.45981261],[119840.0,1.6375871]],[[119890.0,0.02502168],[119900.0,0.17817914],[119910.0,0.54992032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229406858,[[119880.0,0.43722182],[119870.0,0.19087665],[119860.0,0.24599568],[119850.0,0.45981261],[119840.0,1.6875871]],[[119890.0,0.03336252],[119900.0,0.17817914],[119910.0,0.54992032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229407071,[[119880.0,0.43088064],[119870.0,0.19087665],[119860.0,0.24599568],[119850.0,0.45981261],[119840.0,1.6375871]],[[119890.0,0.04170342],[119900.0,0.169839],[119910.0,0.54992032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229407283,[[119880.0,0.41469064],[119870.0,0.20996665],[119860.0,0.23673698],[119850.0,0.45981261],[119840.0,1.6375871]],[[119890.0,0.20018265],[119900.0,0.169839],[119910.0,0.54992032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229407500,[[119880.0,0.26940786],[119870.0,0.20996665],[119860.0,0.23673698],[119850.0,0.40981261],[119840.0,1.6875871]],[[119890.0,0.19384209],[119900.0,0.169839],[119910.0,0.54992032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229407732,[[119880.0,0.09272283],[119870.0,0.17836728],[119860.0,0.20016133],[119850.0,0.36734259],[119840.0,1.6375871]],[[119890.0,0.21972132],[119900.0,0.166819],[119910.0,0.51902032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229407965,[[119880.0,0.22132283],[119870.0,0.18351944],[119860.0,0.2116939],[119850.0,0.36734259],[119840.0,1.6375871]],[[119890.0,0.21972132],[119900.0,0.166819],[119910.0,0.51902032],[119920.0,0.29538082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229408191,[[119880.0,0.22132283],[119870.0,0.18351944],[119860.0,0.2116939],[119850.0,0.36734259],[119840.0,1.6375871]],[[119890.0,0.21972132],[119900.0,0.166819],[119910.0,0.51902032],[119920.0,0.16678082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229408413,[[119880.0,0.22132283],[119870.0,0.19186167],[119860.0,0.2116939],[119850.0,0.36734259],[119840.0,1.39747966]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.16678082],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229408637,[[119880.0,0.22132283],[119870.0,0.18351951],[119860.0,0.2116939],[119850.0,0.36734259],[119840.0,1.39747966]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.16678082],[119930.0,0.21964787]]]
["bitfinex","BTCUSD",1753229408859,[[119880.0,0.22132283],[119870.0,0.19186167],[119860.0,0.2116939],[119850.0,0.36734259],[119840.0,1.39747966]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.16678082],[119930.0,0.21964787]]]
["bitfinex","BTCUSD",1753229409074,[[119880.0,0.22132283],[119870.0,0.20020376],[119860.0,0.2116939],[119850.0,0.36734259],[119840.0,1.39747966]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.16678082],[119930.0,0.21964787]]]
["bitfinex","BTCUSD",1753229409264,[[119880.0,0.13372283],[119870.0,0.18351958],[119860.0,0.2992939],[119850.0,0.36734259],[119840.0,0.90457966]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229409465,[[119880.0,0.13372283],[119870.0,0.17518772],[119860.0,0.30763662],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229409675,[[119880.0,0.13372283],[119870.0,0.17518923],[119860.0,0.32432177],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229409879,[[119880.0,0.13372283],[119870.0,0.18353153],[119860.0,0.31597899],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229410093,[[119880.0,0.13172283],[119870.0,0.18353153],[119860.0,0.31597899],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229410312,[[119880.0,0.13172283],[119870.0,0.17518923],[119860.0,0.31597899],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229410518,[[119880.0,0.13172283],[119870.0,0.18353153],[119860.0,0.31597899],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229410863,[[119880.0,0.13172283],[119870.0,0.17518923],[119860.0,0.31597899],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229411084,[[119880.0,0.13172283],[119870.0,0.18353153],[119860.0,0.31597899],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229411305,[[119880.0,0.13172283],[119870.0,0.19187376],[119860.0,0.30763628],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229411525,[[119880.0,0.13172283],[119860.0,0.30763628],[119850.0,0.36734259],[119840.0,0.2371276],[119790.0,0.64215759]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229411744,[[119880.0,0.13172283],[119870.0,0.17518904],[119860.0,0.30763628],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229411963,[[119880.0,0.12872283],[119870.0,0.18353127],[119860.0,0.30763628],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229412178,[[119880.0,0.12872283],[119860.0,0.31597947],[119850.0,0.36734259],[119840.0,0.2371276],[119830.0,0.26867677]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229412370,[[119880.0,0.12872283],[119860.0,0.3006796],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229412540,[[119880.0,0.12872283],[119860.0,0.31736468],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229412764,[[119880.0,0.12872283],[119860.0,0.30902217],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.21972132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229413174,[[119880.0,0.12872283],[119860.0,0.30902217],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229413615,[[119880.0,0.12872283],[119860.0,0.31736461],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229413779,[[119880.0,0.12872283],[119860.0,0.31736468],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229414165,[[119880.0,0.12872283],[119860.0,0.30902176],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229414571,[[119880.0,0.12872283],[119860.0,0.30067925],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229414831,[[119880.0,0.12872283],[119860.0,0.30902176],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229415033,[[119880.0,0.12872283],[119860.0,0.3173642],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229415634,[[119880.0,0.12872283],[119860.0,0.30902176],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229416159,[[119880.0,0.12872283],[119860.0,0.30067925],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229416462,[[119880.0,0.12872283],[119860.0,0.30902176],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229416618,[[119880.0,0.12872283],[119860.0,0.29233696],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229416837,[[119880.0,0.12872283],[119860.0,0.30902204],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229417293,[[119880.0,0.12872283],[119860.0,0.30067953],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229417713,[[119880.0,0.12872283],[119860.0,0.30902204],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229418089,[[119880.0,0.12872283],[119860.0,0.3006796],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229418567,[[119880.0,0.12872283],[119860.0,0.29233696],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229418795,[[119880.0,0.12872283],[119860.0,0.3006796],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.24365077]],[[119890.0,0.22072132],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229418999,[[119880.0,0.12872283],[119860.0,0.27565068],[119850.0,0.38254259],[119840.0,0.2371276],[119830.0,0.22620175]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.20925684],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229419215,[[119880.0,0.12876283],[119860.0,0.27414645],[119850.0,0.40910579],[119840.0,0.2371276],[119830.0,0.22620175]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.51902032],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229419417,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.29385166],[119850.0,0.39088579],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229419618,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.30905166],[119850.0,0.39088579],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229420209,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.30905166],[119850.0,0.38254259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229421854,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31739417],[119850.0,0.38254259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229422054,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.30905166],[119850.0,0.38254259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229422466,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31739417],[119850.0,0.38254259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229423659,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31739362],[119850.0,0.38254259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229423969,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31739362],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229424195,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475118],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229424378,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.3080661],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229424629,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.3247518],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229424951,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.33309437],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229425149,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.3247518],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229425342,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.29972367],[119850.0,0.37568579],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229425585,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31640937],[119850.0,0.37568579],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229425801,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475208],[119850.0,0.37568579],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229426450,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31640937],[119850.0,0.37568579],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229426891,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475208],[119850.0,0.37568579],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229427107,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.33309472],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229427703,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.3330943],[119850.0,0.36734259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229428169,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475173],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229428403,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.3330943],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229428615,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31640909],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229428821,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.30806638],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229429033,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475173],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229429229,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31640909],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229430024,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475173],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229430655,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31640909],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229430879,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475173],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229431168,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31640909],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229431607,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475173],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229432046,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.3330943],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229432782,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.31640909],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229433910,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475166],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229434151,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.3330941],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229434371,[[119880.0,0.00012283],[119870.0,0.29548708],[119860.0,0.32475118],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229434660,[[119880.0,0.00012283],[119870.0,0.30382945],[119860.0,0.32475118],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229434872,[[119880.0,0.00012283],[119870.0,0.29548708],[119860.0,0.32475118],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229435346,[[119880.0,0.00012283],[119870.0,0.29548708],[119860.0,0.32475118],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.30519862],[119900.0,0.166819],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229435566,[[119880.0,0.00012283],[119870.0,0.29548708],[119860.0,0.32475125],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.295419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229435779,[[119880.0,0.00012283],[119870.0,0.29548708],[119860.0,0.33309369],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229435955,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.33309369],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229436654,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475125],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229437121,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.33309369],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229438543,[[119880.0,0.00012283],[119870.0,0.12864],[119860.0,0.32475125],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229438678,[[119880.0,0.00012283],[119870.0,0.13698237],[119860.0,0.32475091],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229439096,[[119880.0,0.00012283],[119870.0,0.30382975],[119860.0,0.32475091],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229439324,[[119880.0,0.00012283],[119870.0,0.31217205],[119860.0,0.3164082],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229439543,[[119880.0,0.00012283],[119870.0,0.32867198],[119860.0,0.3012082],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.199819],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229439760,[[119880.0,0.00012283],[119870.0,0.32867205],[119860.0,0.3012082],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229439982,[[119880.0,0.00012283],[119870.0,0.33997428],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229440392,[[119880.0,0.00012283],[119870.0,0.33163205],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229440976,[[119880.0,0.00012283],[119870.0,0.33997428],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229441424,[[119880.0,0.00012283],[119870.0,0.32328975],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229441648,[[119880.0,0.00012283],[119870.0,0.33163205],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229443078,[[119880.0,0.00012283],[119870.0,0.33997428],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229443529,[[119880.0,0.00012283],[119870.0,0.31494738],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229443773,[[119880.0,0.00012283],[119870.0,0.32328975],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229444003,[[119880.0,0.00012283],[119870.0,0.33163198],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229444218,[[119880.0,0.00012283],[119870.0,0.33163205],[119860.0,0.28984563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229444515,[[119880.0,0.00012283],[119870.0,0.33997428],[119860.0,0.27414563],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.199819],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229444750,[[119880.0,0.00012283],[119870.0,0.36401644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229444969,[[119880.0,0.00012283],[119870.0,0.35567428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229445554,[[119880.0,0.00012283],[119870.0,0.35567428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229445900,[[119880.0,0.00012283],[119870.0,0.36401644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229446148,[[119880.0,0.00012283],[119870.0,0.35567428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229446512,[[119880.0,0.00012283],[119870.0,0.36401644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229446717,[[119880.0,0.00012283],[119870.0,0.35567428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229446930,[[119880.0,0.00012283],[119870.0,0.36401644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229447414,[[119880.0,0.00012283],[119870.0,0.35567428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229448079,[[119880.0,0.00012283],[119870.0,0.34733205],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.58422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229448311,[[119880.0,0.00012283],[119870.0,0.35567428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229448655,[[119880.0,0.00012283],[119870.0,0.36401637],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229448859,[[119880.0,0.00012283],[119870.0,0.36401644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229449700,[[119880.0,0.00012283],[119870.0,0.23537644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229449849,[[119880.0,0.12872283],[119870.0,0.22703428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229450069,[[119880.0,0.12872283],[119870.0,0.23537644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229450297,[[119880.0,0.12872283],[119870.0,0.21869205],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229451310,[[119880.0,0.12872283],[119870.0,0.22703428],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229451518,[[119880.0,0.12872283],[119870.0,0.23537644],[119860.0,0.26580312],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229452601,[[119880.0,0.12872283],[119870.0,0.24371853],[119860.0,0.25746068],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229453030,[[119880.0,0.12872283],[119870.0,0.23537644],[119860.0,0.25746068],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229453215,[[119880.0,0.12872283],[119870.0,0.24371853],[119860.0,0.25746068],[119850.0,0.16718259],[119840.0,0.2371276]],[[119890.0,0.27399862],[119900.0,0.328419],[119910.0,0.54404932],[119920.0,0.18422984],[119930.0,0.19462187]]]
["bitfinex","BTCUSD",1753229482469,[[119860.0,0.43328327],[119850.0,0.18386906],[119840.0,0.2371276],[119820.0,1.00543387],[119810.0,0.63363503]],[[119870.0,0.16684741],[119880.0,0.5098135],[119890.0,0.30855438],[119900.0,0.295339],[119910.0,0.22522704]]]
["bitfinex","BTCUSD",1753229506534,[[119860.0,0.00304895],[119850.0,0.0004],[119840.0,0.0186],[119830.0,0.29114752],[119820.0,0.36603282]],[[119870.0,0.77495373],[119880.0,0.1668335],[119890.0,0.59147708],[119900.0,0.191855],[119910.0,0.31707469]]]
["bitfinex","BTCUSD",1753229580213,[[119850.0,0.0004],[119840.0,0.0343],[119830.0,0.00337],[119820.0,0.07027565],[119810.0,0.40818495]],[[119860.0,0.91773999],[119870.0,0.59822916],[119880.0,0.1668335],[119890.0,0.29522891],[119900.0,0.166819]]]
["bitfinex","BTCUSD",1753229634513,[[119840.0,0.1312],[119830.0,0.20794468],[119820.0,0.29448808],[119810.0,0.16698649],[119790.0,0.43403474]],[[119850.0,0.59634256],[119860.0,0.51689763],[119870.0,0.18764547],[119880.0,0.5668335],[119890.0,0.21981958]]]
["bitfinex","BTCUSD",1753229668454,[[119840.0,0.00284],[119830.0,0.0004],[119820.0,0.16593],[119810.0,0.26724665],[119790.0,0.23375474]],[[119850.0,0.79903158],[119860.0,0.19171676],[119870.0,0.18764547],[119880.0,0.62075684],[119890.0,0.33669523]]]
["bitfinex","BTCUSD",1753229726319,[[119850.0,0.49924354],[119840.0,0.19192117],[119830.0,0.25490196],[119820.0,0.17031645],[119810.0,0.16699026]],[[119860.0,0.27919499],[119870.0,0.16992916],[119880.0,0.84384704],[119890.0,0.43821825],[119900.0,0.166819]]]
["bitfinex","BTCUSD",1753229775795,[[119830.0,4.078e-05],[119820.0,0.0034],[119810.0,0.35046578],[119800.0,0.10949],[119790.0,0.33652907]],[[119840.0,0.7901128],[119850.0,0.50118104],[119860.0,0.20916671],[119870.0,0.23680481],[119880.0,0.62242542]]]
["bitfinex","BTCUSD",1753229794179,[[119830.0,0.54553482],[119820.0,0.31484581],[119810.0,0.16698903],[119800.0,0.59184998],[119790.0,0.16695883]],[[119840.0,0.59436648],[119850.0,0.31975526],[119860.0,0.5774984],[119870.0,0.23680481],[119880.0,0.52242542]]]
["bitfinex","BTCUSD",1753229845346,[[119870.0,0.67419457],[119860.0,0.20124133],[119850.0,0.25447526],[119840.0,0.50397575],[119830.0,0.16694389]],[[119880.0,0.64339565],[119890.0,0.20497958],[119900.0,0.16685571],[119910.0,0.70904174],[119940.0,0.25833463]]]
["bitfinex","BTCUSD",1753229866790,[[119880.0,0.13384],[119860.0,0.52597617],[119850.0,0.21019839],[119840.0,0.70413575],[119830.0,0.83824447]],[[119890.0,0.63298429],[119900.0,0.19184283],[119910.0,0.64914449],[119920.0,0.59315797],[119930.0,0.1698083]]]
["bitfinex","BTCUSD",1753229942662,[[119880.0,0.21988],[119870.0,0.19187348],[119860.0,0.7011079],[119850.0,0.6939455],[119840.0,0.52900175]],[[119890.0,0.6419412],[119900.0,0.16680632],[119910.0,0.17829081],[119920.0,0.84086581],[119930.0,0.32543094]]]
["bitfinex","BTCUSD",1753229995859,[[119850.0,0.2996455],[119840.0,0.52900732],[119830.0,0.35587954],[119820.0,0.17031534],[119810.0,0.43400397]],[[119860.0,0.28928562],[119870.0,0.32915981],[119880.0,1.25836909],[119890.0,0.19591086],[119900.0,0.16680632]]]
["bitfinex","BTCUSD",1753230021608,[[119870.0,0.69214025],[119860.0,0.27114628],[119850.0,0.23424115],[119840.0,0.50397562],[119830.0,0.3340941]],[[119880.0,0.001],[119890.0,0.37741893],[119900.0,0.19559966],[119910.0,0.69394547],[119920.0,0.20929617]]]
["bitfinex","BTCUSD",1753230094380,[[119880.0,0.13108],[119870.0,0.26709159],[119860.0,0.50387501],[119850.0,0.26674115],[119840.0,0.70404273]],[[119890.0,0.64859497],[119900.0,0.50080047],[119910.0,0.72485924],[119920.0,0.55025879],[119930.0,0.16982238]]]
["bitfinex","BTCUSD",1753230138324,[[119880.0,0.4150943],[119870.0,0.26191904],[119860.0,0.42569807],[119850.0,0.23424115],[119840.0,0.50798335]],[[119890.0,0.62899869],[119900.0,0.42030109],[119910.0,0.38093388],[119920.0,0.41731245],[119930.0,0.16982238]]]
["bitfinex","BTCUSD",1753230175720,[[119880.0,0.59275947],[119870.0,0.26278828],[119860.0,0.41735563],[119850.0,0.25926815],[119840.0,0.96065126]],[[119890.0,0.18755767],[119900.0,0.42045109],[119910.0,0.57600318],[119920.0,0.44233845],[119930.0,0.29858238]]]
["bitfinex","BTCUSD",1753230232205,[[119900.0,0.86767784],[119890.0,0.23348807],[119880.0,0.76800739],[119870.0,0.27905856],[119860.0,1.00276133]],[[119910.0,0.00408192],[119930.0,0.35159485],[119940.0,0.05112451],[119950.0,0.1947096],[119960.0,0.16699163]]]
["bitfinex","BTCUSD",1753230257716,[[119900.0,1.510978],[119890.0,0.31596372],[119880.0,1.46692038],[119870.0,0.41670327],[119860.0,0.97688683]],[[119910.0,0.00408192],[119920.0,0.00298],[119930.0,0.04223764],[119940.0,0.1999919],[119950.0,0.16973807]]]
["bitfinex","BTCUSD",1753230319262,[[120100.0,0.84075991],[120090.0,0.26670667],[120080.0,0.76330288],[120070.0,0.72633314],[120060.0,0.83818038]],[[120110.0,0.03988],[120120.0,0.01664897],[120130.0,0.51788559],[120140.0,0.49999287],[120160.0,0.54378158]]]
["bitfinex","BTCUSD",1753230345731,[[120100.0,0.62482956],[120090.0,0.8393889],[120080.0,0.23697464],[120070.0,0.24873314],[120060.0,0.88333151]],[[120110.0,0.05585899],[120120.0,0.18315009],[120130.0,0.50300617],[120140.0,0.5064728],[120150.0,0.17459286]]]
["bitfinex","BTCUSD",1753230382243,[[120040.0,0.003],[120020.0,0.003],[120010.0,0.20055565],[120000.0,0.29033812],[119990.0,0.79773946]],[[120050.0,1.15548128],[120060.0,0.16659576],[120070.0,0.2165695],[120080.0,0.58002677],[120090.0,0.16955406]]]
["bitfinex","BTCUSD",1753230423044,[[119920.0,0.003],[119910.0,0.15104],[119900.0,0.0219],[119890.0,0.20004],[119880.0,0.53665417]],[[119930.0,1.27091662],[119940.0,0.16676199],[119950.0,0.51124073],[119960.0,0.55025414],[119970.0,0.23715736]]]
["bitfinex","BTCUSD",1753230442139,[[119890.0,0.17345192],[119880.0,0.003],[119870.0,0.60175075],[119860.0,0.17026115],[119850.0,0.2337414]],[[119900.0,0.51514581],[119910.0,0.90031124],[119920.0,0.16677785],[119930.0,0.49135611],[119940.0,0.23801761]]]
["bitfinex","BTCUSD",1753230499569,[[119880.0,0.15547111],[119870.0,0.36481948],[119860.0,0.28797],[119850.0,0.26712404],[119840.0,0.50333931]],[[119890.0,0.52667105],[119900.0,0.16680567],[119910.0,0.93231124],[119920.0,0.16677785],[119930.0,0.21223996]]]
["bitfinex","BTCUSD",1753230514980,[[119840.0,0.00349024],[119830.0,4.078e-05],[119820.0,0.20787565],[119810.0,0.20792728],[119800.0,0.87232278]],[[119850.0,0.8006979],[119860.0,0.17435133],[119870.0,0.21684741],[119880.0,0.2168335],[119890.0,0.19467933]]]
["bitfinex","BTCUSD",1753230555344,[[119770.0,1e-08],[119760.0,0.0004],[119750.0,0.0004],[119740.0,0.68142404],[119730.0,0.35202393]],[[119780.0,1.15930974],[119790.0,0.16695884],[119800.0,0.50166311],[119810.0,0.36509838],[119820.0,0.16691704]]]
["bitfinex","BTCUSD",1753230610227,[[119690.0,0.80169728],[119680.0,0.50361844],[119670.0,0.16712618],[119660.0,0.44418862],[119650.0,0.30955104]],[[119700.0,0.4426211],[119710.0,0.18426711],[119720.0,0.17651898],[119730.0,0.26198471],[119740.0,0.67111471]]]
["bitfinex","BTCUSD",1753230656331,[[119780.0,0.75501235],[119770.0,0.37568148],[119760.0,0.50178856],[119750.0,0.26535116],[119740.0,1.07804356]],[[119790.0,0.04516745],[119800.0,0.17529214],[119810.0,0.57980733],[119820.0,0.50182385],[119830.0,0.26243369]]]
["bitfinex","BTCUSD",1753230678003,[[119790.0,0.84090279],[119780.0,0.39788007],[119770.0,0.39642139],[119760.0,0.52638744],[119750.0,0.87677779]],[[119800.0,0.00409],[119810.0,0.03103818],[119820.0,0.20686353],[119830.0,0.51654629],[119840.0,0.56874885]]]
["bitfinex","BTCUSD",1753230723216,[[119760.0,0.00508175],[119740.0,0.003],[119730.0,0.14252],[119720.0,0.7050488],[119710.0,0.18220077]],[[119770.0,1.38191019],[119780.0,0.33538978],[119790.0,0.18440786],[119800.0,0.69334478],[119810.0,0.17293173]]]
["bitfinex","BTCUSD",1753230737978,[[119760.0,8.175e-05],[119740.0,0.08637565],[119730.0,0.1913646],[119720.0,0.38712431],[119710.0,0.16703077]],[[119770.0,0.78398668],[119780.0,0.19202978],[119790.0,0.23440786],[119800.0,0.57646913],[119810.0,0.17293173]]]
["bitfinex","BTCUSD",1753230795568,[[119760.0,0.00019175],[119750.0,0.18371572],[119740.0,0.7651635],[119730.0,0.16703996],[119720.0,0.57163488]],[[119770.0,0.60712758],[119780.0,0.67049893],[119790.0,0.16695884],[119800.0,0.54413985],[119810.0,0.29798573]]]
["bitfinex","BTCUSD",1753230839540,[[119770.0,0.68647002],[119760.0,0.88758313],[119750.0,0.19206046],[119740.0,0.31192221],[119730.0,0.70994187]],[[119780.0,0.54036586],[119790.0,0.17530673],[119800.0,0.17430246],[119810.0,0.51086788],[119820.0,0.19921775]]]
["bitfinex","BTCUSD",1753230859270,[[119760.0,0.13708001],[119740.0,0.45410615],[119730.0,0.27574581],[119720.0,0.74467256],[119710.0,0.31662763]],[[119770.0,0.64567247],[119780.0,0.50167893],[119790.0,0.70303886],[119800.0,0.52645763],[119810.0,0.24798673]]]
["bitfinex","BTCUSD",1753230894469,[[119770.0,0.11621],[119760.0,0.18369982],[119750.0,0.16701268],[119740.0,0.17002266],[119730.0,0.3589633]],[[119780.0,0.52466997],[119790.0,0.16695886],[119800.0,0.55106246],[119810.0,0.18793173],[119820.0,0.3698734]]]
["bitfinex","BTCUSD",1753230976846,[[119800.0,0.149424],[119780.0,0.46900615],[119770.0,0.46753448],[119760.0,0.53370681],[119750.0,0.24146735]],[[119810.0,0.98486611],[119820.0,0.16711816],[119830.0,0.71252172],[119840.0,0.52690354],[119850.0,0.28685426]]]
["bitfinex","BTCUSD",1753230997955,[[119760.0,0.71414577],[119750.0,0.16708268],[119740.0,0.37798768],[119730.0,0.38350705],[119720.0,0.84471611]],[[119770.0,0.02509552],[119780.0,0.51532846],[119790.0,0.17796266],[119800.0,0.22301113],[119810.0,0.23980662]]]
["bitfinex","BTCUSD",1753231041596,[[119800.0,1.11458506],[119790.0,0.23297283],[119780.0,0.26695884],[119770.0,0.43412355],[119760.0,1.09187763]],[[119810.0,0.00604909],[119820.0,0.00323],[119830.0,0.13425422],[119840.0,0.51478081],[119850.0,0.16993903]]]
["bitfinex","BTCUSD",1753231063589,[[119810.0,0.84135506],[119800.0,0.84558741],[119790.0,0.68242289],[119780.0,0.17295884],[119770.0,0.88858936]],[[119820.0,1e-08],[119830.0,0.00617],[119840.0,0.0305],[119850.0,0.02803002],[119860.0,0.58980869]]]
["bitfinex","BTCUSD",1753231133177,[[119830.0,1.90035046],[119820.0,0.93704469],[119810.0,0.31693097],[119800.0,1.03152757],[119790.0,0.20549605]],[[119840.0,0.0002],[119850.0,0.003],[119860.0,0.03509],[119870.0,0.06987565],[119880.0,0.02461952]]]
["bitfinex","BTCUSD",1753231178920,[[119850.0,1.16032097],[119840.0,1.09464214],[119830.0,0.83797311],[119820.0,0.47007932],[119810.0,0.25880662]],[[119860.0,0.00014721],[119870.0,0.03776],[119890.0,0.1034381],[119900.0,0.17492573],[119970.0,0.16980202]]]
["bitfinex","BTCUSD",1753231200197,[[119920.0,1.30640669],[119910.0,0.26555738],[119900.0,0.28608245],[119890.0,1.17215359],[119880.0,0.75226503]],[[119930.0,0.00943184],[119940.0,0.0158],[119950.0,0.08627565],[119960.0,0.38157939],[119980.0,0.50152902]]]
["bitfinex","BTCUSD",1753231243174,[[119960.0,0.74513676],[119950.0,0.4083994],[119940.0,0.18419906],[119930.0,0.70797959],[119920.0,0.79400272]],[[119970.0,0.08467575],[119980.0,0.16689495],[119990.0,0.16968702],[120000.0,0.84919833],[120010.0,0.23680777]]]
["bitfinex","BTCUSD",1753231310260,[[119920.0,0.003],[119900.0,0.13388],[119890.0,0.09867565],[119880.0,0.54067566],[119870.0,0.43380391]],[[119930.0,1.50616871],[119940.0,0.16675004],[119950.0,0.26722063],[119960.0,0.55127921],[119970.0,0.25403301]]]
["bitfinex","BTCUSD",1753231326298,[[119920.0,1e-08],[119900.0,0.003],[119890.0,0.06687565],[119880.0,0.03763],[119870.0,0.19759565]],[[119930.0,1.54426514],[119940.0,0.16675004],[119950.0,0.19219763],[119960.0,0.43394228],[119970.0,0.75768398]]]
["bitfinex","BTCUSD",1753231406875,[[119890.0,0.54999592],[119880.0,0.43047985],[119870.0,0.16684189],[119860.0,0.37822222],[119850.0,0.45889255]],[[119900.0,0.19382588],[119910.0,0.17506905],[119920.0,0.39521008],[119930.0,0.26813959],[119940.0,0.83697471]]]
["bitfinex","BTCUSD",1753231428969,[[119880.0,0.13288],[119860.0,0.0467],[119850.0,0.70287024],[119840.0,0.16984877],[119830.0,0.25922904]],[[119890.0,0.92969522],[119900.0,0.32601728],[119910.0,0.63366811],[119920.0,0.45894083],[119930.0,0.33663959]]]
["bitfinex","BTCUSD",1753231502025,[[119880.0,0.0051],[119870.0,0.36529352],[119860.0,0.40364507],[119850.0,0.21057248],[119840.0,0.37026229]],[[119890.0,0.61216518],[119900.0,0.64747204],[119910.0,0.19182146],[119920.0,0.38465295],[119930.0,0.28663959]]]
["bitfinex","BTCUSD",1753231554431,[[119880.0,0.82161274],[119870.0,0.16684664],[119860.0,0.37021712],[119850.0,0.36703248],[119840.0,1.01090428]],[[119890.0,0.02502217],[119900.0,0.17507767],[119910.0,0.53532541],[119920.0,0.39864659],[119930.0,0.26166459]]]
["bitfinex","BTCUSD",1753231611873,[[119890.0,0.6935196],[119880.0,0.44289978],[119870.0,0.17507498],[119860.0,0.65243793],[119850.0,1.46532252]],[[119900.0,0.00012261],[119910.0,0.0250256],[119920.0,0.18592041],[119930.0,0.86560625],[119940.0,0.21673333]]]
["bitfinex","BTCUSD",1753231636451,[[119890.0,0.13048],[119880.0,0.51988666],[119870.0,0.2002125],[119860.0,0.20424094],[119850.0,0.45738816]],[[119900.0,0.55264856],[119910.0,0.44820597],[119920.0,0.72029441],[119930.0,0.23663959],[119940.0,0.56477899]]]
["bitfinex","BTCUSD",1753231659753,[[119880.0,0.64408496],[119870.0,0.21930797],[119860.0,0.16986094],[119850.0,0.65754816],[119830.0,1.83416932]],[[119890.0,0.17719042],[119900.0,0.54221828],[119910.0,0.51508162],[119920.0,0.72029441],[119930.0,0.23663959]]]
["bitfinex","BTCUSD",1753231741266,[[119880.0,1e-08],[119860.0,0.003],[119840.0,0.43890666],[119830.0,0.11057565],[119820.0,0.46841953]],[[119890.0,1.49187036],[119900.0,0.21692828],[119910.0,0.47619262],[119920.0,0.16679041],[119930.0,0.26163958]]]
["bitfinex","BTCUSD",1753231814702,[[119820.0,0.0232909],[119810.0,0.0161],[119790.0,0.27306666],[119780.0,0.32581791],[119770.0,0.27792235]],[[119830.0,1.02877708],[119840.0,0.20357637],[119850.0,0.60813456],[119860.0,0.16687386],[119870.0,0.36708617]]]
["bitfinex","BTCUSD",1753231830931,[[119820.0,0.0078909],[119810.0,0.0322],[119790.0,0.27306666],[119780.0,0.31746928],[119770.0,0.27792235]],[[119830.0,1.03077708],[119840.0,0.19928918],[119850.0,0.59243456],[119860.0,0.16687386],[119870.0,0.36708617]]]
["bitfinex","BTCUSD",1753231882283,[[119760.0,1e-08],[119740.0,0.0034],[119730.0,0.0004],[119720.0,0.033],[119710.0,0.12764]],[[119770.0,0.93193953],[119780.0,0.21697278],[119790.0,0.16695884],[119800.0,0.48170567],[119810.0,0.91982826]]]
["bitfinex","BTCUSD",1753231941844,[[119660.0,0.0074],[119650.0,0.00046],[119640.0,0.0193],[119630.0,0.21348],[119620.0,0.57485025]],[[119670.0,1.01661037],[119680.0,0.83589782],[119690.0,0.21709833],[119700.0,0.30140904],[119710.0,0.17007042]]]
["bitfinex","BTCUSD",1753231961262,[[119620.0,0.13848],[119610.0,0.24369799],[119600.0,0.22502538],[119590.0,0.22429742],[119580.0,0.41861318]],[[119630.0,0.56138674],[119640.0,0.5111214],[119650.0,0.5922368],[119660.0,0.36153408],[119670.0,0.17012626]]]
["bitfinex","BTCUSD",1753232008974,[[119600.0,0.57380575],[119590.0,0.19633806],[119580.0,0.21928825],[119570.0,0.16724084],[119560.0,0.61453971]],[[119610.0,0.54065118],[119620.0,0.17872851],[119630.0,0.19872875],[119640.0,0.91062646],[119650.0,0.3188547]]]
["bitfinex","BTCUSD",1753232030234,[[119600.0,0.37309799],[119590.0,0.20108414],[119580.0,0.20428512],[119570.0,0.21094084],[119560.0,0.63962571]],[[119610.0,0.54379009],[119620.0,0.23408436],[119630.0,0.96351374],[119640.0,0.26692847],[119650.0,0.1701548]]]
["bitfinex","BTCUSD",1753232102574,[[119600.0,0.8556938],[119590.0,0.17603469],[119580.0,0.1930377],[119570.0,0.23604758],[119560.0,0.85421442]],[[119610.0,0.00917667],[119620.0,0.02507779],[119630.0,0.20290674],[119640.0,0.58944497],[119650.0,0.4141275]]]
["bitfinex","BTCUSD",1753232158372,[[119600.0,0.13116],[119590.0,0.45057174],[119580.0,0.49618406],[119570.0,0.21096558],[119560.0,0.18769074]],[[119610.0,0.63724383],[119620.0,0.44176969],[119630.0,0.69448891],[119640.0,0.5343088],[119650.0,0.2952408]]]
["bitfinex","BTCUSD",1753232184411,[[119590.0,0.12752],[119580.0,0.48360884],[119570.0,0.19666558],[119560.0,0.38833074],[119520.0,0.9593556]],[[119600.0,0.55235528],[119610.0,0.5356672],[119620.0,0.63407197],[119630.0,0.29448891],[119640.0,0.5343088]]]
["bitfinex","BTCUSD",1753232229930,[[119590.0,0.12752],[119580.0,0.29127306],[119570.0,0.21641675],[119560.0,0.18324172],[119550.0,0.46691208]],[[119600.0,0.23557393],[119610.0,0.93567646],[119620.0,0.70119197],[119630.0,0.19241791],[119640.0,0.55861834]]]
["bitfinex","BTCUSD",1753232304785,[[119540.0,0.63514172],[119530.0,0.17568693],[119520.0,0.48860911],[119510.0,0.16731017],[119500.0,0.40505388]],[[119550.0,0.04171458],[119560.0,0.16729263],[119570.0,0.9002367],[119580.0,0.66141069],[119590.0,0.17023806]]]
["bitfinex","BTCUSD",1753232326676,[[119580.0,0.0083626],[119570.0,0.5648233],[119560.0,0.23916757],[119550.0,0.19235598],[119540.0,0.18775703]],[[119590.0,0.21527237],[119600.0,0.81820066],[119610.0,0.56817619],[119620.0,0.28446571],[119680.0,0.28958324]]]
["bitfinex","BTCUSD",1753232379504,[[119570.0,0.12824849],[119560.0,0.18400646],[119550.0,0.44505505],[119540.0,0.17030789],[119530.0,0.21102146]],[[119580.0,0.64277433],[119590.0,0.40231155],[119600.0,0.29498473],[119610.0,0.18562521],[119620.0,0.25937771]]]
["bitfinex","BTCUSD",1753232402483,[[119580.0,0.58931989],[119570.0,0.22818007],[119560.0,0.40571176],[119550.0,0.20982991],[119540.0,0.47102789]],[[119590.0,0.01801515],[119600.0,0.37344333],[119610.0,0.1711389],[119620.0,0.49001092],[119630.0,0.19235977]]]
["bitfinex","BTCUSD",1753232465586,[[119570.0,0.13016849],[119560.0,0.003],[119550.0,0.06070591],[119540.0,0.41402247],[119530.0,0.38326146]],[[119580.0,0.87698194],[119590.0,0.56723806],[119600.0,0.58767594],[119610.0,0.21813625],[119620.0,0.28575108]]]
["bitfinex","BTCUSD",1753232512240,[[119570.0,0.00048849],[119560.0,0.003],[119540.0,0.003],[119530.0,0.3572302],[119520.0,0.43781057]],[[119580.0,1.03514056],[119590.0,0.21723806],[119600.0,0.39100029],[119610.0,0.21813625],[119620.0,0.26065908]]]
["bitfinex","BTCUSD",1753232534245,[[119540.0,0.00812],[119530.0,0.19901664],[119520.0,0.2121683],[119510.0,0.51992469],[119500.0,0.17068152]],[[119550.0,1.00850022],[119560.0,0.55401742],[119570.0,0.19236803],[119580.0,0.26004782],[119590.0,0.17023806]]]
["bitfinex","BTCUSD",1753232577263,[[119520.0,0.13335],[119510.0,0.20958717],[119500.0,0.44676228],[119490.0,0.37626003],[119480.0,0.39476403]],[[119530.0,0.99059116],[119540.0,0.42704711],[119550.0,0.29553401],[119560.0,0.45818129],[119570.0,0.24537003]]]
["bitfinex","BTCUSD",1753232634433,[[119520.0,0.59992188],[119510.0,0.21104794],[119500.0,0.17076362],[119490.0,0.21017309],[119480.0,0.44480407]],[[119530.0,0.02021099],[119540.0,0.02663672],[119550.0,0.17565864],[119560.0,0.42529564],[119570.0,0.29958603]]]
["bitfinex","BTCUSD",1753232642844,[[119520.0,0.37574883],[119510.0,0.16734794],[119500.0,0.37152362],[119490.0,0.23623848],[119480.0,0.49480407]],[[119530.0,0.00249093],[119540.0,0.35807622],[119550.0,0.79429706],[119560.0,0.26516824],[119570.0,0.19536603]]]
["bitfinex","BTCUSD",1753232698031,[[119520.0,0.22212955],[119510.0,0.35918369],[119500.0,0.39477588],[119490.0,0.16743669],[119480.0,0.39480436]],[[119530.0,0.50732201],[119540.0,0.1863239],[119550.0,0.20510424],[119560.0,0.32385109],[119570.0,0.18771505]]]
["bitfinex","BTCUSD",1753232720488,[[119520.0,0.13164001],[119510.0,0.18408461],[119500.0,0.24191151],[119490.0,0.40704974],[119480.0,0.17079131]],[[119530.0,1.17698116],[119540.0,0.18453161],[119550.0,0.30093424],[119560.0,0.48379978],[119570.0,0.24536803]]]
["bitfinex","BTCUSD",1753232764129,[[119520.0,0.16827001],[119510.0,0.17780889],[119500.0,0.24793339],[119490.0,0.39145082],[119480.0,0.17079164]],[[119530.0,0.90732201],[119540.0,0.18747161],[119550.0,0.33171424],[119560.0,0.44202713],[119570.0,0.23771505]]]
["bitfinex","BTCUSD",1753232828789,[[119560.0,0.69292055],[119550.0,0.43792992],[119540.0,0.18240801],[119530.0,0.81497215],[119520.0,0.68485627]],[[119570.0,0.03813908],[119580.0,0.35160197],[119590.0,0.2705611],[119600.0,0.81613959],[119610.0,0.23510317]]]
["bitfinex","BTCUSD",1753232877103,[[119540.0,0.12888],[119520.0,0.43985522],[119510.0,0.49246822],[119500.0,0.27076227],[119490.0,0.3138801]],[[119550.0,0.78464625],[119560.0,0.56729265],[119570.0,0.25479241],[119580.0,0.30931974],[119590.0,0.17023855]]]
["bitfinex","BTCUSD",1753232902819,[[119520.0,0.155996],[119510.0,0.0469],[119500.0,0.50389962],[119490.0,0.16737389],[119480.0,0.71360183]],[[119530.0,0.22060278],[119540.0,0.73132117],[119550.0,0.56729401],[119560.0,0.5206257],[119570.0,0.23714168]]]
["bitfinex","BTCUSD",1753232962034,[[119520.0,0.179],[119510.0,0.21987401],[119500.0,0.28749606],[119490.0,0.45832589],[119480.0,0.42159189]],[[119530.0,0.7569231],[119540.0,0.19860812],[119550.0,0.1918876],[119560.0,0.5204657],[119570.0,0.47026603]]]
["bitfinex","BTCUSD",1753232983861,[[119520.0,0.179],[119510.0,0.48858844],[119500.0,0.27076085],[119490.0,0.68709248],[119480.0,0.22079189]],[[119530.0,1.18448012],[119540.0,0.19850812],[119550.0,0.44376124],[119560.0,0.29645265],[119570.0,0.53714168]]]
["bitfinex","BTCUSD",1753233034624,[[119520.0,0.17662],[119500.0,0.10659],[119490.0,0.46811441],[119480.0,0.179161],[119470.0,0.92834219]],[[119530.0,0.88946293],[119540.0,0.29622812],[119550.0,0.44444761],[119560.0,0.2341683],[119570.0,0.53917538]]]
["bitfinex","BTCUSD",1753233068059,[[119520.0,0.003],[119500.0,0.26609],[119490.0,0.36273015],[119480.0,0.20426827],[119470.0,0.23464219]],[[119530.0,1.03021048],[119540.0,0.19241512],[119550.0,0.46167975],[119560.0,0.16729265],[119570.0,0.63714168]]]
["bitfinex","BTCUSD",1753233105315,[[119520.0,0.00497],[119510.0,0.03467],[119500.0,0.1034],[119490.0,0.65709122],[119480.0,0.21448185]],[[119530.0,0.99203093],[119540.0,0.20163812],[119550.0,0.48753462],[119560.0,0.21729265],[119570.0,0.58714168]]]
["bitfinex","BTCUSD",1753233177559,[[119500.0,0.13711],[119490.0,0.07843],[119480.0,0.4396238],[119470.0,0.16780232],[119460.0,0.62371478]],[[119510.0,0.86385752],[119520.0,0.79619318],[119530.0,0.23923703],[119540.0,0.16730812],[119550.0,0.50671318]]]
["bitfinex","BTCUSD",1753233198903,[[119510.0,0.4465545],[119500.0,0.30521285],[119490.0,0.41953217],[119480.0,0.44669273],[119470.0,0.28467797]],[[119520.0,0.53359508],[119530.0,0.34071453],[119540.0,0.59940812],[119550.0,0.57596951],[119560.0,0.16729265]]]
["bitfinex","BTCUSD",1753233255566,[[119500.0,0.0034],[119490.0,6e-05],[119480.0,0.0034],[119470.0,0.1565403],[119460.0,0.51577324]],[[119510.0,1.02307864],[119520.0,0.45946201],[119530.0,0.1100272],[119540.0,0.21730812],[119550.0,0.53934363]]]
["bitfinex","BTCUSD",1753233279509,[[119500.0,0.0034],[119490.0,0.00312],[119480.0,0.0359],[119470.0,0.33797596],[119460.0,0.39496132]],[[119510.0,0.99384678],[119520.0,0.41398113],[119530.0,0.12747622],[119540.0,0.16730812],[119550.0,0.63716966]]]
["bitfinex","BTCUSD",1753233335826,[[119520.0,0.90754611],[119510.0,0.23408396],[119500.0,0.26767833],[119490.0,0.16736543],[119480.0,0.62440794]],[[119530.0,0.003],[119550.0,0.01136414],[119560.0,0.20051936],[119570.0,0.18844739],[119580.0,0.18364383]]]
["bitfinex","BTCUSD",1753233380812,[[119560.0,0.37691841],[119550.0,0.39449356],[119540.0,0.33506096],[119530.0,0.40872067],[119520.0,1.29463207]],[[119570.0,0.08138164],[119580.0,0.50725208],[119590.0,0.39467231],[119600.0,0.59184583],[119610.0,0.19332264]]]
["bitfinex","BTCUSD",1753233403896,[[119560.0,0.142956],[119540.0,0.53780316],[119530.0,0.18724082],[119520.0,0.51864677],[119480.0,0.86635249]],[[119570.0,0.56297546],[119580.0,0.39139546],[119590.0,0.5705302],[119600.0,0.44108094],[119610.0,0.29823264]]]
["bitfinex","BTCUSD",1753233459043,[[119540.0,0.12896],[119530.0,0.21338782],[119520.0,0.62328672],[119510.0,0.26592566],[119500.0,0.22031511]],[[119550.0,0.56232334],[119560.0,0.79142213],[119570.0,0.20270406],[119580.0,0.32115035],[119590.0,0.18797922]]]
["bitfinex","BTCUSD",1753233524498,[[119530.0,0.12864908],[119520.0,0.0490668],[119510.0,0.62883951],[119500.0,0.26799076],[119490.0,0.24243852]],[[119540.0,0.21351327],[119550.0,1.13143612],[119560.0,0.2958806],[119570.0,0.20229011],[119580.0,0.19193883]]]
["bitfinex","BTCUSD",1753233554108,[[119530.0,0.14203399],[119520.0,0.003],[119510.0,0.45196172],[119500.0,0.29443915],[119490.0,0.75809852]],[[119540.0,0.55299327],[119550.0,0.87591342],[119560.0,0.1672806],[119570.0,0.32217247],[119580.0,0.21725335]]]
["bitfinex","BTCUSD",1753233607552,[[119520.0,0.38993948],[119510.0,0.41659302],[119500.0,0.23723613],[119490.0,0.16737662],[119480.0,0.46140911]],[[119530.0,0.51868776],[119540.0,0.16730801],[119550.0,0.81936975],[119560.0,0.1989806],[119570.0,0.176843]]]
["bitfinex","BTCUSD",1753233631382,[[119560.0,0.13075],[119550.0,0.57781517],[119540.0,0.18240801],[119530.0,0.16732201],[119520.0,1.00995021]],[[119570.0,0.22228464],[119580.0,0.16725335],[119590.0,1.20154796],[119600.0,0.16729256],[119610.0,0.36371643]]]
["bitfinex","BTCUSD",1753233680704,[[119580.0,0.79701474],[119570.0,0.23397922],[119560.0,1.48756319],[119550.0,0.31729266],[119540.0,0.50321853]],[[119590.0,0.0032],[119610.0,0.000926],[119620.0,0.0648312],[119630.0,0.1872105],[119640.0,0.57433748]]]
["bitfinex","BTCUSD",1753233724620,[[119630.0,0.6407632],[119620.0,0.18391467],[119610.0,0.26278953],[119600.0,0.74122408],[119590.0,0.84438016]],[[119640.0,0.05390561],[119650.0,0.19553346],[119660.0,0.16734037],[119670.0,0.7344697],[119680.0,0.16711533]]]
["bitfinex","BTCUSD",1753233762318,[[119630.0,0.68319302],[119620.0,0.18239534],[119610.0,0.18370915],[119600.0,0.68387684],[119590.0,0.77757462]],[[119640.0,0.05047032],[119650.0,0.20529538],[119660.0,0.9329063],[119670.0,0.3944697],[119680.0,0.19218933]]]
["bitfinex","BTCUSD",1753233812198,[[119600.0,0.1624873],[119590.0,0.51526372],[119580.0,0.18305204],[119570.0,0.43472918],[119560.0,0.83526715]],[[119610.0,0.1839306],[119620.0,0.17025871],[119630.0,1.24685061],[119640.0,0.32440752],[119650.0,0.19543838]]]
["bitfinex","BTCUSD",1753233885257,[[119570.0,0.12944],[119560.0,0.44713115],[119550.0,0.19388197],[119540.0,0.25333272],[119520.0,0.7260086]],[[119580.0,0.54269204],[119590.0,0.59266252],[119600.0,0.51944979],[119610.0,0.16723431],[119620.0,0.25976983]]]
["bitfinex","BTCUSD",1753233893145,[[119570.0,0.61756859],[119560.0,0.17864267],[119550.0,0.1672879],[119540.0,0.43781272],[119530.0,0.66018212]],[[119580.0,0.34836197],[119590.0,0.17564865],[119600.0,0.22644127],[119610.0,0.51944749],[119620.0,0.16722981]]]
["bitfinex","BTCUSD",1753233959248,[[119590.0,0.00014725],[119560.0,0.26203295],[119550.0,0.4161542],[119540.0,0.43781272],[119530.0,0.21728332]],[[119600.0,1.00013675],[119610.0,0.16723431],[119620.0,0.25950445],[119630.0,0.17154744],[119640.0,1.11845103]]]
["bitfinex","BTCUSD",1753233984112,[[119590.0,0.00014725],[119570.0,0.03399],[119560.0,0.10417565],[119550.0,0.56119514],[119540.0,0.23713272]],[[119600.0,1.22400529],[119610.0,0.16723431],[119620.0,0.25950445],[119630.0,0.22154744],[119640.0,1.06851871]]]
["bitfinex","BTCUSD",1753234034186,[[119590.0,1e-08],[119570.0,0.03485],[119560.0,0.10417565],[119550.0,0.56395657],[119540.0,0.24554524]],[[119600.0,1.04443167],[119610.0,0.41900824],[119620.0,0.24224304],[119630.0,0.22154751],[119640.0,1.09610401]]]
["bitfinex","BTCUSD",1753234108176,[[119560.0,4.904e-05],[119540.0,0.033],[119530.0,0.41620393],[119520.0,0.25923071],[119510.0,0.5160631]],[[119570.0,1.06849042],[119580.0,0.41902597],[119590.0,0.24116365],[119600.0,0.19232208],[119610.0,0.47337411]]]
["bitfinex","BTCUSD",1753234153338,[[119560.0,0.03480001],[119550.0,0.19238687],[119540.0,0.66806679],[119530.0,0.16732111],[119520.0,0.4859849]],[[119570.0,0.65723776],[119580.0,0.29533204],[119590.0,0.19423365],[119600.0,0.27402008],[119610.0,0.62417411]]]
["bitfinex","BTCUSD",1753234190662,[[119540.0,0.00314725],[119530.0,0.128],[119520.0,0.24210236],[119510.0,0.18586423],[119500.0,0.66229057]],[[119550.0,7.11936415],[119560.0,0.51920928],[119570.0,0.56604928],[119580.0,0.21725204],[119590.0,0.19081956]]]
["bitfinex","BTCUSD",1753234272907,[[119520.0,0.5778613],[119510.0,0.30411574],[119500.0,0.37160301],[119490.0,0.26737753],[119480.0,1.15883417]],[[119530.0,0.001],[119540.0,0.01672982],[119550.0,6.77547102],[119560.0,0.791342],[119570.0,0.76778561]]]
["bitfinex","BTCUSD",1753234281132,[[119520.0,0.5778613],[119510.0,0.30411574],[119500.0,0.81160301],[119490.0,0.68537253],[119480.0,0.64083717]],[[119530.0,0.001],[119550.0,6.58308204],[119560.0,0.18400767],[119570.0,0.80272561],[119580.0,0.25157671]]]
["bitfinex","BTCUSD",1753234354906,[[119540.0,1.10454162],[119530.0,0.2257476],[119520.0,0.81723331],[119510.0,0.16774887],[119500.0,0.38763866]],[[119550.0,6.58308204],[119570.0,0.003],[119580.0,0.00298],[119590.0,0.22722398],[119600.0,0.59161273]]]
["bitfinex","BTCUSD",1753234381650,[[119540.0,1.79152182],[119530.0,0.48428606],[119520.0,0.40884701],[119510.0,0.31774887],[119500.0,0.51699866]],[[119550.0,3.22943115],[119570.0,0.00616],[119580.0,0.0316],[119590.0,0.03644613],[119600.0,0.23410038]]]
["bitfinex","BTCUSD",1753234422179,[[119540.0,2.08475898],[119530.0,0.20095149],[119520.0,0.39139799],[119510.0,0.31774887],[119500.0,0.41263866]],[[119550.0,2.63467917],[119570.0,0.0352],[119590.0,0.01136127],[119600.0,0.0250829],[119730.0,0.003]]]
["bitfinex","BTCUSD",1753234484134,[[119590.0,1.42219918],[119580.0,1.04234421],[119570.0,0.27267505],[119560.0,0.580322],[119550.0,0.58841398]],[[119600.0,0.04117],[119620.0,0.02507779],[119630.0,0.16718218],[119640.0,0.23404551],[119650.0,0.40300838]]]
["bitfinex","BTCUSD",1753234515889,[[119600.0,1.06498783],[119590.0,1.28238779],[119580.0,0.59270618],[119570.0,0.3842307],[119560.0,0.84484928]],[[119610.0,0.04936],[119620.0,0.04179788],[119630.0,0.16718359],[119640.0,0.16716852],[119650.0,0.40300838]]]
["bitfinex","BTCUSD",1753234566492,[[119620.0,1.19168293],[119610.0,1.12891654],[119600.0,0.50873508],[119590.0,0.32575868],[119580.0,0.47162312]],[[119630.0,0.00012316],[119640.0,0.02827373],[119650.0,0.22131209],[119660.0,0.17581565],[119670.0,0.17040854]]]
["bitfinex","BTCUSD",1753234633065,[[119630.0,0.13225684],[119620.0,0.20052],[119610.0,0.43307218],[119600.0,0.50722408],[119590.0,0.28900956]],[[119640.0,0.21799817],[119650.0,0.39441626],[119660.0,0.56734219],[119670.0,0.17469033],[119680.0,0.81494986]]]
["bitfinex","BTCUSD",1753234640628,[[119630.0,0.13097684],[119600.0,0.95692868],[119590.0,0.28748353],[119580.0,0.68522804],[119550.0,0.32194541]],[[119640.0,0.43683015],[119650.0,0.17035428],[119660.0,0.58479121],[119670.0,0.19976733],[119680.0,0.83987486]]]
["bitfinex","BTCUSD",1753234719889,[[119590.0,0.00012316],[119580.0,0.17314],[119570.0,0.252945],[119560.0,0.25388306],[119550.0,0.43558704]],[[119600.0,0.89381373],[119610.0,0.63787562],[119620.0,0.2215607],[119630.0,0.2172205],[119640.0,0.52802145]]]
["bitfinex","BTCUSD",1753234744873,[[119560.0,0.00304907],[119550.0,0.12936],[119540.0,0.56482065],[119530.0,0.00138],[119520.0,0.79536628]],[[119570.0,0.88488346],[119580.0,0.59208968],[119590.0,0.29384684],[119600.0,0.25036773],[119610.0,0.4399456]]]
["bitfinex","BTCUSD",1753234804938,[[119560.0,0.05003],[119550.0,0.00138],[119540.0,0.13228],[119530.0,0.48311108],[119520.0,0.17033569]],[[119570.0,0.80084717],[119580.0,0.32466868],[119590.0,0.21563806],[119600.0,0.49944013],[119610.0,0.3891406]]]
["bitfinex","BTCUSD",1753234869957,[[119560.0,1e-08],[119540.0,0.003],[119530.0,0.24091565],[119520.0,0.00438],[119510.0,0.31920905]],[[119570.0,1.41590765],[119580.0,0.47356266],[119590.0,0.17023806],[119600.0,0.47564189],[119610.0,0.92302291]]]
["bitfinex","BTCUSD",1753234905423,[[119520.0,0.05084204],[119510.0,0.13114],[119500.0,0.26274345],[119490.0,0.42767915],[119480.0,0.5776293]],[[119530.0,0.85880072],[119540.0,0.17053062],[119550.0,0.95885041],[119560.0,0.23797594],[119570.0,0.32922872]]]
["bitfinex","BTCUSD",1753234966595,[[119540.0,1.02941976],[119530.0,0.18405169],[119520.0,1.11603286],[119510.0,0.44283887],[119500.0,0.28060862]],[[119550.0,0.001],[119560.0,0.02509067],[119570.0,0.19850905],[119580.0,0.21106468],[119590.0,0.24151766]]]
["bitfinex","BTCUSD",1753234989708,[[119540.0,1.22765881],[119530.0,0.20077701],[119520.0,0.98306335],[119510.0,0.26774987],[119500.0,0.58029337]],[[119550.0,0.001],[119570.0,0.25025878],[119580.0,0.17544697],[119590.0,0.24151766],[119630.0,2.28547703]]]
["bitfinex","BTCUSD",1753235039321,[[119540.0,0.69652372],[119530.0,0.16732135],[119520.0,0.48732931],[119510.0,0.3701252],[119500.0,1.00563113]],[[119550.0,0.003],[119560.0,0.03345495],[119570.0,0.21834614],[119580.0,0.17544697],[119590.0,1.11834498]]]
["bitfinex","BTCUSD",1753235090035,[[119560.0,0.23437118],[119550.0,1.49561037],[119540.0,0.16730744],[119530.0,0.55499362],[119520.0,1.09318643]],[[119570.0,0.003],[119580.0,0.00836197],[119590.0,0.19532534],[119600.0,0.1672881]]]
["bitfinex","BTCUSD",1753235136294,[[119610.0,1.2033173],[119600.0,0.9755658],[119590.0,0.51721375],[119580.0,0.57531175],[119570.0,0.23412906]],[[119620.0,0.00208211],[119640.0,0.00324],[119650.0,0.02829522],[119660.0,0.17179708],[119670.0,0.51040524]]]
["bitfinex","BTCUSD",1753235181020,[[119650.0,1.68976829],[119640.0,1.11789175],[119630.0,0.57770214],[119620.0,0.47068093],[119610.0,0.25908574]],[[119660.0,0.00104904],[119670.0,0.0032],[119680.0,0.00332],[119690.0,0.046],[119700.0,0.03361559]]]
["bitfinex","BTCUSD",1753235249622,[[119640.0,0.83887739],[119630.0,0.31912679],[119620.0,0.58149527],[119610.0,0.73548715],[119600.0,0.51147773]],[[119650.0,0.0588919],[119660.0,0.18386669],[119670.0,0.17567873],[119680.0,0.39097154],[119690.0,0.19522285]]]
["bitfinex","BTCUSD",1753235257136,[[119640.0,0.83887739],[119630.0,0.31912679],[119620.0,0.58149527],[119610.0,0.73548715],[119600.0,0.52892675]],[[119650.0,0.05619708],[119660.0,0.1838544],[119670.0,0.17567873],[119680.0,0.39097154],[119690.0,0.19522285]]]
["bitfinex","BTCUSD",1753235340276,[[119640.0,0.00404903],[119630.0,0.12772],[119620.0,0.003],[119610.0,0.31444565],[119600.0,0.41581335]],[[119650.0,0.97256089],[119660.0,0.2948608],[119670.0,0.25481264],[119680.0,0.39082275],[119690.0,0.17029839]]]
["bitfinex","BTCUSD",1753235351288,[[119640.0,0.00404903],[119630.0,0.23799565],[119620.0,0.42159378],[119610.0,0.43464535],[119600.0,0.3907308]],[[119650.0,0.21381455],[119660.0,0.81305082],[119670.0,0.55867966],[119680.0,0.61854275],[119690.0,0.19537539]]]
["bitfinex","BTCUSD",1753235403862,[[119570.0,1e-08],[119560.0,0.003],[119540.0,0.17799],[119530.0,0.29038567],[119520.0,0.17073454]],[[119580.0,1.14095562],[119590.0,0.2172505],[119600.0,0.47533432],[119610.0,0.16722254],[119620.0,0.16722015]]]
["bitfinex","BTCUSD",1753235472878,[[119520.0,0.38125206],[119510.0,0.20909387],[119500.0,0.32372302],[119490.0,0.36813784],[119480.0,0.80113419]],[[119530.0,0.17768804],[119540.0,0.19222001],[119550.0,0.58879401],[119560.0,0.73516903],[119570.0,0.37981944]]]
["bitfinex","BTCUSD",1753235495390,[[119520.0,0.13312204],[119510.0,0.0004],[119500.0,0.089484],[119490.0,0.65549506],[119480.0,0.19589835]],[[119530.0,0.88552835],[119540.0,0.21731001],[119550.0,0.19240001],[119560.0,0.57280903],[119570.0,0.18473042]]]
["bitfinex","BTCUSD",1753235545452,[[119560.0,1.25003252],[119550.0,0.20074315],[119540.0,0.73662391],[119530.0,0.27855904],[119520.0,0.82057925]],[[119570.0,0.005],[119580.0,0.03344893],[119590.0,0.22541036],[119600.0,0.16722483],[119610.0,0.17564608]]]
["bitfinex","BTCUSD",1753235626404,[[119560.0,0.12992],[119540.0,0.39081742],[119530.0,0.83879446],[119520.0,0.42783774],[119510.0,0.23462508]],[[119570.0,0.26394629],[119580.0,0.79076326],[119590.0,0.24533298],[119600.0,0.7351019],[119610.0,0.30371469]]]
["bitfinex","BTCUSD",1753235630604,[[119560.0,0.90450852],[119550.0,0.25089767],[119540.0,0.18944236],[119530.0,1.31775331],[119520.0,0.40274574]],[[119570.0,0.004],[119580.0,0.01672401],[119590.0,0.18696243],[119600.0,0.21536641],[119610.0,0.17575469]]]
["bitfinex","BTCUSD",1753235706043,[[119560.0,0.12984],[119540.0,0.20064],[119530.0,0.2517509],[119520.0,0.2579609],[119510.0,0.4691273]],[[119570.0,1.3804179],[119580.0,0.49410079],[119590.0,0.39039583],[119600.0,0.30523641],[119610.0,0.49415134]]]
["bitfinex","BTCUSD",1753235727916,[[119540.0,0.001],[119530.0,0.12784],[119520.0,0.0034],[119510.0,0.24818583],[119500.0,0.30355168]],[[119550.0,1.46887341],[119560.0,0.16729251],[119570.0,0.34141703],[119580.0,0.16725289],[119590.0,0.28344407]]]
["bitfinex","BTCUSD",1753235765537,[[119540.0,0.001],[119530.0,0.12768],[119520.0,0.0482],[119510.0,0.45599345],[119500.0,0.46597535]],[[119550.0,0.98327804],[119560.0,0.19239351],[119570.0,0.62705068],[119580.0,0.41921694],[119590.0,0.31232902]]]
["bitfinex","BTCUSD",1753235865384,[[119540.0,0.6596456],[119530.0,0.21053811],[119520.0,0.44764276],[119510.0,0.40197886],[119500.0,1.33030717]],[[119550.0,0.19634762],[119560.0,0.1985662],[119570.0,0.91066267],[119580.0,0.20970935],[119590.0,0.73457578]]]
["bitfinex","BTCUSD",1753235922337,[[119540.0,0.19739],[119520.0,0.27781199],[119510.0,0.02252],[119500.0,0.63031876],[119490.0,0.4442493]],[[119550.0,0.91777688],[119560.0,0.35319657],[119570.0,0.28705068],[119580.0,0.47343123],[119590.0,0.23711463]]]
["bitfinex","BTCUSD",1753235947102,[[119520.0,0.43362403],[119510.0,0.00122],[119500.0,0.29031879],[119490.0,0.4191503],[119480.0,0.71988431]],[[119530.0,0.18505372],[119540.0,0.82224263],[119550.0,0.65392033],[119560.0,0.3491432],[119570.0,0.28705068]]]
["bitfinex","BTCUSD",1753236027558,[[119520.0,1.03921569],[119510.0,0.37765669],[119500.0,0.28161217],[119490.0,1.28336949],[119480.0,0.66075309]],[[119530.0,0.0344623],[119540.0,0.16730892],[119550.0,0.2829811],[119560.0,0.41909302],[119570.0,0.27978338]]]
["bitfinex","BTCUSD",1753236059272,[[119550.0,0.31037299],[119540.0,0.41632584],[119530.0,0.21483062],[119520.0,0.46474109],[119510.0,1.17694513]],[[119560.0,0.24227174],[119570.0,0.17844581],[119580.0,0.79117681],[119590.0,0.26681115],[119600.0,0.74865945]]]
["bitfinex","BTCUSD",1753236101625,[[119530.0,0.13156],[119520.0,0.48984128],[119510.0,0.37140883],[119500.0,0.63994781],[119490.0,0.50570112]],[[119540.0,0.6517841],[119550.0,0.16729421],[119560.0,0.41653994],[119570.0,0.37746008],[119580.0,0.21725289]]]
["bitfinex","BTCUSD",1753236121690,[[119520.0,0.13204204],[119510.0,0.0004],[119500.0,0.089484],[119490.0,0.38220372],[119480.0,0.58940235]],[[119530.0,0.53501919],[119540.0,0.31579903],[119550.0,0.28853621],[119560.0,0.4375503],[119570.0,0.72356373]]]
["bitfinex","BTCUSD",1753236181678,[[119460.0,0.00373595],[119450.0,0.04874],[119440.0,0.13128],[119430.0,0.22432392],[119420.0,0.18762316]],[[119470.0,0.84700615],[119480.0,0.41529203],[119490.0,0.26450424],[119500.0,0.21736401],[119510.0,0.23722566]]]
["bitfinex","BTCUSD",1753236223846,[[119280.0,1.32429133],[119270.0,0.23444212],[119260.0,0.32174988],[119250.0,0.33515206],[119240.0,0.44673749]],[[119290.0,0.003],[119310.0,0.003],[119330.0,0.20106241],[119340.0,0.23364753],[119350.0,0.54782547]]]
["bitfinex","BTCUSD",1753236275085,[[119290.0,0.28766696],[119280.0,0.17067155],[119270.0,0.43146465],[119260.0,0.57881773],[119250.0,0.24279646]],[[119300.0,0.19166812],[119310.0,0.42601206],[119320.0,0.24001204],[119330.0,0.79896949],[119340.0,0.23470651]]]
["bitfinex","BTCUSD",1753236294730,[[119290.0,0.14248],[119280.0,0.003],[119270.0,0.01676859],[119260.0,0.19584382],[119250.0,0.19538335]],[[119300.0,0.51930581],[119310.0,0.23474745],[119320.0,0.55816302],[119330.0,0.67848713],[119340.0,0.73067988]]]
["bitfinex","BTCUSD",1753236312682,[[119280.0,1.29352903],[119270.0,0.22607048],[119260.0,0.39584353],[119250.0,0.32124652],[119240.0,0.17072835]],[[119290.0,0.00114648],[119310.0,0.3023],[119330.0,0.70327194],[119340.0,0.28385722],[119350.0,0.78586556]]]
["bitfinex","BTCUSD",1753236354925,[[119300.0,0.13656],[119280.0,0.40532548],[119270.0,0.17606782],[119260.0,0.17921636],[119250.0,0.77143748]],[[119310.0,0.59689859],[119320.0,0.56761728],[119330.0,0.76060304],[119340.0,0.68405585],[119350.0,0.66667895]]]
["bitfinex","BTCUSD",1753236390113,[[119260.0,0.13776],[119250.0,0.18448561],[119240.0,0.17162523],[119230.0,0.99299509],[119220.0,0.19608424]],[[119270.0,0.20892423],[119280.0,0.64250878],[119290.0,0.61655864],[119300.0,1.24720576],[119310.0,0.24616874]]]
["bitfinex","BTCUSD",1753236428356,[[119200.0,1.27271501],[119190.0,0.28457794],[119180.0,0.32078784],[119170.0,0.38531863],[119160.0,0.58490777]],[[119210.0,0.00012322],[119250.0,0.003],[119260.0,0.51309439],[119270.0,0.62077919],[119280.0,0.4570228]]]
["bitfinex","BTCUSD",1753236469800,[[119240.0,0.63404077],[119230.0,0.16773066],[119220.0,0.73268692],[119210.0,0.26663071],[119200.0,0.39615836]],[[119250.0,0.06611654],[119260.0,0.18447148],[119270.0,0.23780416],[119280.0,0.41767363],[119290.0,0.25522457]]]
["bitfinex","BTCUSD",1753236529167,[[119200.0,1.0538009],[119190.0,0.39419759],[119180.0,0.42929196],[119170.0,0.16818681],[119160.0,0.39615479]],[[119210.0,0.00149079],[119230.0,0.36641691],[119240.0,0.00312],[119250.0,0.54534873],[119260.0,0.4599886]]]
["bitfinex","BTCUSD",1753236572465,[[119200.0,0.42691818],[119190.0,0.36903759],[119180.0,0.74503017],[119170.0,0.19338681],[119160.0,0.4969674]],[[119210.0,0.05652079],[119220.0,0.2270511],[119230.0,0.25163523],[119240.0,0.65106965],[119250.0,0.75060234]]]
["bitfinex","BTCUSD",1753236603380,[[119240.0,0.3096218],[119230.0,0.17612959],[119220.0,0.17075708],[119210.0,0.75788083],[119200.0,0.21950469]],[[119250.0,0.54712723],[119260.0,0.41770087],[119270.0,0.24629535],[119280.0,0.81013596],[119290.0,0.71022884]]]
["bitfinex","BTCUSD",1753236618259,[[119260.0,0.40597095],[119250.0,0.61062658],[119240.0,0.58993068],[119230.0,0.16774301],[119220.0,0.29616372]],[[119270.0,0.33351],[119280.0,0.04036614],[119290.0,0.66247097],[119300.0,0.71509042],[119310.0,0.51069594]]]
["bitfinex","BTCUSD",1753236661857,[[119270.0,0.002],[119240.0,0.003],[119220.0,0.44562014],[119210.0,0.17611305],[119200.0,0.17966155]],[[119280.0,1.59039729],[119290.0,0.19185269],[119300.0,0.83086526],[119310.0,0.19578818],[119320.0,0.51798885]]]
["bitfinex","BTCUSD",1753236723170,[[119220.0,0.1338],[119210.0,0.2012],[119200.0,0.1963704],[119190.0,0.22604789],[119180.0,0.74497243]],[[119230.0,0.80015641],[119240.0,0.79269532],[119250.0,0.81642136],[119260.0,0.68601104],[119270.0,0.33782807]]]
["bitfinex","BTCUSD",1753236767347,[[119240.0,0.31019539],[119230.0,0.32576746],[119220.0,0.39471075],[119210.0,0.16777099],[119200.0,0.42131535]],[[119250.0,0.48578406],[119260.0,0.47718526],[119270.0,0.65527709],[119280.0,0.7579109],[119290.0,1.54422399]]]
["bitfinex","BTCUSD",1753236786478,[[119240.0,1.04811079],[119230.0,0.16773035],[119220.0,0.45367182],[119210.0,0.39292599],[119200.0,0.39615735]],[[119250.0,0.00114727],[119270.0,0.003],[119280.0,0.09741397],[119290.0,0.72026694],[119300.0,0.25227827]]]
["bitfinex","BTCUSD",1753236850511,[[119220.0,0.1322],[119200.0,0.18798248],[119190.0,0.24416733],[119180.0,0.39672651],[119150.0,0.889579]],[[119230.0,1.45837048],[119240.0,0.54134428],[119250.0,0.31366913],[119260.0,0.80206417],[119270.0,0.22118272]]]
["bitfinex","BTCUSD",1753236856183,[[119220.0,0.1322],[119200.0,0.24847165],[119190.0,0.16779864],[119180.0,0.39572651],[119150.0,0.889579]],[[119230.0,1.40867048],[119240.0,0.56630428],[119250.0,0.31366913],[119260.0,0.80206417],[119270.0,0.22118272]]]
["bitfinex","BTCUSD",1753236911671,[[119160.0,0.48537745],[119150.0,0.1682532],[119140.0,0.17126851],[119130.0,0.36955056],[119120.0,0.44621142]],[[119170.0,0.30138226],[119180.0,0.02517058],[119190.0,0.54543866],[119200.0,0.66873362],[119210.0,0.89419807]]]
["bitfinex","BTCUSD",1753236931825,[[119160.0,1.07649912],[119150.0,0.1682532],[119140.0,0.29588204],[119130.0,0.68031448],[119120.0,0.40463441]],[[119170.0,0.00208226],[119190.0,0.2993],[119200.0,0.02516657],[119210.0,0.25771226],[119220.0,0.71297248]]]
["bitfinex","BTCUSD",1753237008466,[[119200.0,1.18654165],[119190.0,0.25958622],[119180.0,0.19551339],[119170.0,0.4178149],[119160.0,0.46331213]],[[119210.0,0.01027],[119220.0,0.3254],[119230.0,0.01977344],[119240.0,0.17611767],[119250.0,0.17923506]]]
["bitfinex","BTCUSD",1753237039271,[[119220.0,1.17855076],[119210.0,0.23428865],[119200.0,0.52883742],[119190.0,0.34334721],[119180.0,0.25537932]],[[119230.0,0.02855001],[119240.0,0.0255],[119250.0,0.003],[119260.0,0.2993],[119270.0,0.01976831]]]
["bitfinex","BTCUSD",1753237083513,[[119300.0,0.40838771],[119290.0,0.18442345],[119280.0,0.73562637],[119270.0,0.19745676],[119260.0,0.19570082]],[[119310.0,0.08408816],[119320.0,0.4093325],[119330.0,0.17080274],[119340.0,1.11688941],[119350.0,0.75979723]]]
["bitfinex","BTCUSD",1753237102622,[[119290.0,0.13008],[119280.0,0.18743986],[119270.0,0.25995465],[119260.0,0.22400082],[119250.0,0.66094546]],[[119300.0,1.07478137],[119310.0,0.18911966],[119320.0,0.59776507],[119330.0,0.71690274],[119340.0,0.16758941]]]
["bitfinex","BTCUSD",1753237158772,[[119270.0,0.68054988],[119260.0,0.38566983],[119250.0,0.16770246],[119240.0,0.46284859],[119230.0,0.73236011]],[[119280.0,0.005],[119290.0,0.00509743],[119300.0,0.28421255],[119310.0,0.51067518],[119320.0,0.47022185]]]
["bitfinex","BTCUSD",1753237186170,[[119280.0,0.33188652],[119270.0,0.20503053],[119260.0,0.39560082],[119250.0,0.39265613],[119240.0,0.23784586]],[[119290.0,0.48847563],[119300.0,0.81819917],[119310.0,0.51902737],[119320.0,0.41822045],[119330.0,0.35062564]]]
["bitfinex","BTCUSD",1753237231214,[[119280.0,0.13024],[119250.0,0.44897926],[119240.0,0.24623174],[119230.0,0.73269632],[119220.0,0.2378734]],[[119290.0,1.19608913],[119300.0,0.32259791],[119310.0,0.72529481],[119320.0,0.44263552],[119330.0,0.19606064]]]
["bitfinex","BTCUSD",1753237253488,[[119300.0,0.68707138],[119290.0,0.18441095],[119280.0,0.73362637],[119270.0,0.16768537],[119260.0,0.36295941]],[[119310.0,0.003],[119320.0,0.2993],[119330.0,0.03671873],[119340.0,0.70676054],[119350.0,0.6288928]]]
["bitfinex","BTCUSD",1753237300944,[[119320.0,0.68823908],[119310.0,0.18438001],[119300.0,0.70880959],[119290.0,0.35137177],[119280.0,0.67110503]],[[119330.0,0.00269067],[119340.0,0.30251],[119350.0,0.09601691],[119360.0,0.05921064],[119370.0,1.60011201]]]
["bitfinex","BTCUSD",1753237362417,[[119340.0,0.13188],[119320.0,0.18737564],[119310.0,0.53315311],[119300.0,0.17072959],[119290.0,0.60477853]],[[119350.0,0.88236739],[119360.0,0.71263091],[119370.0,0.49573377],[119380.0,0.41372924],[119390.0,0.22071843]]]
["bitfinex","BTCUSD",1753237378031,[[119340.0,0.31622709],[119330.0,0.1927408],[119320.0,0.17363589],[119310.0,0.75996355],[119300.0,0.19772959]],[[119350.0,1.11868705],[119360.0,0.17584619],[119370.0,0.19643377],[119380.0,0.79275233],[119390.0,0.27071843]]]
["bitfinex","BTCUSD",1753237425630,[[119330.0,0.12924336],[119320.0,0.20404],[119310.0,0.000392],[119300.0,0.23414139],[119290.0,0.167646]],[[119340.0,0.72488051],[119350.0,0.56757436],[119360.0,0.392514],[119370.0,0.80698648],[119380.0,0.688975]]]
["bitfinex","BTCUSD",1753237481783,[[119310.0,0.001392],[119300.0,0.132005],[119280.0,0.05763],[119270.0,0.39377293],[119260.0,0.74396876]],[[119320.0,1.40259862],[119330.0,0.35511924],[119340.0,0.23485231],[119350.0,0.74133478],[119360.0,0.41495761]]]
["bitfinex","BTCUSD",1753237488264,[[119310.0,0.001392],[119300.0,0.132005],[119290.0,0.05492],[119280.0,0.003],[119270.0,0.61872653]],[[119320.0,1.40259862],[119330.0,0.35511924],[119340.0,0.23485231],[119350.0,0.74133478],[119360.0,0.41495761]]]
["bitfinex","BTCUSD",1753237558663,[[119260.0,0.19076225],[119250.0,0.18448583],[119240.0,0.42084002],[119230.0,0.16807849],[119200.0,0.47123645]],[[119270.0,0.93140226],[119280.0,0.54663703],[119290.0,0.65390649],[119300.0,0.66375722],[119310.0,0.28774745]]]
["bitfinex","BTCUSD",1753237610742,[[119290.0,0.12846454],[119280.0,0.22331005],[119270.0,0.26893188],[119260.0,0.17929993],[119250.0,0.73402158]],[[119300.0,0.44954602],[119310.0,0.5253507],[119320.0,0.61387175],[119330.0,1.16060943],[119340.0,0.28477231]]]
["bitfinex","BTCUSD",1753237631803,[[119270.0,0.13064],[119260.0,0.24868444],[119250.0,0.60221336],[119240.0,0.51907192],[119230.0,0.16810231]],[[119280.0,0.73138619],[119290.0,0.51163006],[119300.0,0.58509387],[119310.0,0.24611375],[119320.0,0.64265742]]]
["bitfinex","BTCUSD",1753237712381,[[119270.0,1.07541015],[119260.0,0.37194003],[119250.0,0.57055929],[119240.0,0.29587371],[119230.0,0.31810231]],[[119280.0,0.001],[119290.0,0.06711691],[119300.0,0.37072339],[119310.0,0.7405928],[119320.0,0.16761733]]]
["bitfinex","BTCUSD",1753237782442,[[119300.0,1.3369201],[119290.0,0.40954699],[119280.0,0.47049305],[119270.0,0.51960524],[119260.0,0.32069778]],[[119310.0,0.00404901],[119330.0,0.003],[119340.0,0.42119691],[119350.0,0.01975658],[119360.0,0.67887526]]]
["bitfinex","BTCUSD",1753237814173,[[119300.0,1.61060713],[119290.0,0.38408181],[119280.0,0.42049305],[119270.0,0.41852524],[119260.0,0.32069778]],[[119310.0,0.00404901],[119320.0,0.0266],[119330.0,0.33055],[119340.0,0.32549576],[119350.0,0.4401764]]]
["bitfinex","BTCUSD",1753237845155,[[119320.0,0.60919389],[119310.0,0.40892238],[119300.0,0.65930459],[119290.0,0.19296058],[119280.0,0.39519059]],[[119330.0,0.0617083],[119340.0,0.4920265],[119350.0,0.72899168],[119360.0,0.56756163],[119370.0,0.23786356]]]
["bitfinex","BTCUSD",1753237890270,[[119320.0,0.13139848],[119300.0,0.10558222],[119290.0,0.40225649],[119280.0,0.48031812],[119260.0,0.51069778]],[[119330.0,1.17302662],[119340.0,0.42866143],[119350.0,0.46721222],[119360.0,0.16756163],[119370.0,0.51315298]]]
["bitfinex","BTCUSD",1753237951025,[[119300.0,0.49670429],[119290.0,0.39251992],[119280.0,0.17067221],[119270.0,0.1676857],[119260.0,0.17069146]],[[119310.0,0.26638096],[119320.0,0.16762902],[119330.0,0.21983647],[119340.0,0.17609686],[119350.0,0.47341222]]]
["bitfinex","BTCUSD",1753237999364,[[119320.0,0.33164541],[119310.0,0.74077444],[119300.0,0.26484429],[119290.0,0.16765801],[119280.0,0.4040198]],[[119330.0,0.33499717],[119340.0,0.43425771],[119350.0,0.5618092],[119360.0,1.40582516],[119370.0,0.28792979]]]
["bitfinex","BTCUSD",1753238022303,[[119320.0,1.04498819],[119310.0,0.37730933],[119300.0,0.26484429],[119290.0,0.21765801],[119280.0,0.47067112]],[[119330.0,0.3024783],[119350.0,0.01975658],[119360.0,0.44289391],[119370.0,0.53271072],[119390.0,1.1239991]]]
["bitfinex","BTCUSD",1753238079104,[[119350.0,0.13152],[119320.0,0.2310686],[119310.0,0.37701157],[119300.0,0.60784429],[119290.0,0.41766092]],[[119360.0,1.41742741],[119370.0,0.19588605],[119380.0,0.68821304],[119390.0,0.28783877],[119400.0,0.94694006]]]
["bitfinex","BTCUSD",1753238084189,[[119340.0,0.13144],[119320.0,0.003],[119310.0,0.41275084],[119300.0,0.29298927],[119290.0,0.51620545]],[[119350.0,1.15711516],[119360.0,0.5939062],[119370.0,0.28786396],[119380.0,0.20921421],[119390.0,0.23783877]]]
["bitfinex","BTCUSD",1753238145338,[[119310.0,0.03399064],[119300.0,0.23361],[119280.0,0.20420527],[119270.0,0.1676857],[119260.0,0.73548173]],[[119320.0,1.19195831],[119330.0,0.17923055],[119340.0,0.84410655],[119350.0,0.61373567],[119360.0,0.53437007]]]
["bitfinex","BTCUSD",1753238184793,[[119310.0,0.16789064],[119300.0,0.30137109],[119290.0,0.36877819],[119280.0,0.39553436],[119270.0,0.1676857]],[[119320.0,0.67868885],[119330.0,0.57614321],[119340.0,0.66773095],[119350.0,0.23712403],[119360.0,0.99595915]]]
["bitfinex","BTCUSD",1753238229026,[[119310.0,0.13049064],[119300.0,0.1002],[119290.0,0.43717864],[119280.0,0.17905545],[119270.0,0.5076857]],[[119320.0,0.97611633],[119330.0,0.20865156],[119340.0,0.42403658],[119350.0,0.74197903],[119360.0,1.12202793]]]
["bitfinex","BTCUSD",1753238268134,[[119280.0,0.04234901],[119270.0,0.13008],[119260.0,0.17908565],[119250.0,0.40934693],[119240.0,0.17072847]],[[119290.0,1.13136824],[119300.0,0.68513704],[119310.0,0.27056054],[119320.0,0.44834017],[119330.0,0.17060356]]]
["bitfinex","BTCUSD",1753238309813,[[119280.0,0.80661541],[119270.0,0.16768661],[119260.0,0.42070822],[119250.0,0.36887423],[119240.0,0.49559038]],[[119290.0,0.001],[119300.0,0.66765175],[119310.0,0.17601206],[119320.0,0.42030422],[119330.0,0.22889858]]]
["bitfinex","BTCUSD",1753238330761,[[119280.0,0.79811234],[119270.0,0.17607038],[119260.0,0.39556122],[119250.0,0.39402023],[119240.0,0.49559038]],[[119290.0,0.001],[119300.0,0.77416191],[119310.0,0.19277426],[119320.0,0.48733113],[119330.0,0.24549958]]]
["bitfinex","BTCUSD",1753238393547,[[119280.0,0.15332901],[119270.0,0.2280963],[119260.0,0.17069931],[119250.0,0.51615453],[119240.0,0.59664526]],[[119290.0,0.47239344],[119300.0,0.59925722],[119310.0,0.19280796],[119320.0,0.25209379],[119330.0,0.35084244]]]
["bitfinex","BTCUSD",1753238415715,[[119280.0,0.13720901],[119260.0,0.03848],[119250.0,0.53287033],[119240.0,0.37178335],[119230.0,0.39290732]],[[119290.0,0.82444889],[119300.0,0.56765722],[119310.0,0.59711496],[119320.0,0.84959531],[119330.0,0.24309596]]]
["bitfinex","BTCUSD",1753238451730,[[119280.0,0.23971596],[119270.0,0.53097237],[119260.0,0.25217812],[119250.0,0.24302388],[119240.0,0.73559086]],[[119290.0,0.257049],[119300.0,0.46695722],[119310.0,0.21327516],[119320.0,0.51075127],[119330.0,0.33135503]]]
["bitfinex","BTCUSD",1753238490237,[[119260.0,0.16288],[119250.0,0.06711691],[119240.0,0.18208451],[119230.0,0.41816444],[119220.0,0.57827314]],[[119270.0,0.68393586],[119280.0,0.94758426],[119290.0,0.62608494],[119300.0,0.23863109],[119310.0,0.22887673]]]
["bitfinex","BTCUSD",1753238508666,[[119240.0,0.03538225],[119230.0,0.13322],[119220.0,0.07051691],[119210.0,0.39449554],[119200.0,0.82834956]],[[119250.0,1.21364285],[119260.0,0.1851625],[119270.0,0.53888676],[119280.0,0.53879655],[119290.0,0.66675864]]]
["bitfinex","BTCUSD",1753238570337,[[119220.0,0.37559811],[119210.0,0.40142026],[119200.0,0.23830169],[119190.0,0.50819843],[119180.0,0.26304541]],[[119230.0,0.32645974],[119240.0,0.41777793],[119250.0,0.41848624],[119260.0,0.19552678],[119270.0,0.64172676]]]
["bitfinex","BTCUSD",1753238581486,[[119220.0,0.0044],[119210.0,0.13396],[119200.0,0.0034],[119190.0,0.02173078],[119180.0,0.43802498]],[[119230.0,1.48391124],[119240.0,0.55137084],[119250.0,0.22617531],[119260.0,0.73856678],[119270.0,0.60025812]]]
["bitfinex","BTCUSD",1753238631255,[[119170.0,0.0004],[119160.0,0.0034],[119150.0,0.00341],[119140.0,0.0349],[119130.0,0.17667744]],[[119180.0,0.98195214],[119190.0,0.21779931],[119200.0,0.54670405],[119210.0,0.17079931],[119220.0,0.71152975]]]
["bitfinex","BTCUSD",1753238684253,[[119060.0,0.73973111],[119050.0,0.17108475],[119040.0,0.44108845],[119030.0,0.17647552],[119020.0,0.2225688]],[[119070.0,0.47690813],[119080.0,0.26344476],[119090.0,0.17094117],[119100.0,0.51598756],[119110.0,0.1861657]]]
["bitfinex","BTCUSD",1753238688929,[[119060.0,0.36765364],[119050.0,0.17948394],[119040.0,0.51674463],[119030.0,0.16796291],[119020.0,0.2225688]],[[119070.0,0.65329297],[119080.0,0.25504726],[119090.0,0.57094117],[119100.0,0.51598756],[119110.0,0.2113617]]]
["bitfinex","BTCUSD",1753238740194,[[119030.0,0.1556],[119020.0,0.00308226],[119010.0,6e-05],[119000.0,0.51348315],[118980.0,0.18711639]],[[119040.0,0.31933764],[119050.0,0.73165253],[119060.0,0.76498252],[119070.0,0.49714335],[119080.0,0.88517212]]]
["bitfinex","BTCUSD",1753238775289,[[119060.0,0.58457891],[119050.0,0.19155036],[119040.0,0.44745457],[119030.0,0.16802486],[119020.0,0.51103898]],[[119070.0,0.38236634],[119080.0,0.5931474],[119090.0,0.20306609],[119100.0,0.49939333],[119110.0,0.71797147]]]
["bitfinex","BTCUSD",1753238802116,[[119060.0,1.36835642],[119050.0,0.17645036],[119040.0,0.59837096],[119030.0,0.31802486],[119020.0,0.32103898]],[[119070.0,0.203],[119090.0,0.00611],[119100.0,0.26862989],[119110.0,0.50171286],[119120.0,0.58359524]]]
["bitfinex","BTCUSD",1753238852813,[[119020.0,0.39302632],[119010.0,0.45020763],[119000.0,0.17353704],[118990.0,0.52476407],[118980.0,0.37255036]],[[119030.0,0.19522723],[119040.0,0.17096075],[119050.0,0.4587358],[119060.0,0.78137293],[119070.0,0.88596909]]]
["bitfinex","BTCUSD",1753238898684,[[119040.0,0.94793976],[119030.0,0.19441273],[119020.0,0.27930811],[119010.0,0.39501942],[119000.0,0.49828463]],[[119050.0,0.3003],[119070.0,0.22914376],[119080.0,0.17635309],[119090.0,1.05729159],[119100.0,0.1854406]]]
["bitfinex","BTCUSD",1753238920750,[[119060.0,0.003],[119050.0,0.16799367],[119040.0,1.0252319],[119030.0,0.18677213],[119020.0,0.17936893]],[[119070.0,0.72456752],[119080.0,0.45005504],[119090.0,0.3152989],[119100.0,0.17643677],[119110.0,0.6204493]]]
["bitfinex","BTCUSD",1753238957238,[[119060.0,1.1045248],[119050.0,0.2681982],[119040.0,0.70163132],[119030.0,0.23512904],[119020.0,0.32965609]],[[119070.0,0.20408248],[119080.0,0.2993],[119090.0,0.00595],[119100.0,0.03339155],[119110.0,0.20400798]]]
["bitfinex","BTCUSD",1753238993590,[[119060.0,1.45335909],[119050.0,0.1960372],[119040.0,0.76191718],[119030.0,0.21801213],[119020.0,0.19710511]],[[119070.0,0.20620248],[119080.0,0.30228],[119090.0,0.0344],[119100.0,0.20151041],[119110.0,0.171017]]]
["bitfinex","BTCUSD",1753239059313,[[119080.0,0.79294127],[119070.0,0.49350018],[119060.0,0.71242252],[119050.0,0.31028218],[119040.0,0.53814466]],[[119090.0,0.0012417],[119100.0,0.2993],[119110.0,0.0453251],[119120.0,0.51041843],[119130.0,0.50554647]]]
["bitfinex","BTCUSD",1753239103144,[[119140.0,0.34421385],[119130.0,0.51985847],[119120.0,0.46129241],[119110.0,0.46687627],[119100.0,0.29605936]],[[119150.0,0.53336979],[119160.0,0.17643361],[119170.0,0.57102782],[119180.0,0.33495103],[119190.0,0.22201237]]]
["bitfinex","BTCUSD",1753239125843,[[119140.0,0.36039916],[119130.0,0.54669492],[119120.0,0.45817241],[119110.0,0.43637627],[119100.0,0.29605936]],[[119150.0,0.52057729],[119160.0,0.46953977],[119170.0,0.17102782],[119180.0,0.59403103],[119190.0,0.33715137]]]
["bitfinex","BTCUSD",1753239183849,[[119140.0,0.02229],[119130.0,0.28176112],[119120.0,0.18468653],[119110.0,0.6562409],[119100.0,0.51927078]],[[119150.0,0.73972342],[119160.0,0.20317217],[119170.0,0.17102768],[119180.0,0.7727149],[119190.0,0.53638719]]]
["bitfinex","BTCUSD",1753239238007,[[119110.0,0.03943],[119100.0,0.003],[119090.0,0.39844576],[119080.0,0.80104339],[119070.0,0.43644493]],[[119120.0,0.29907933],[119130.0,0.30905655],[119140.0,0.22538734],[119150.0,0.76282691],[119160.0,0.83977505]]]
["bitfinex","BTCUSD",1753239256860,[[119110.0,0.16035],[119100.0,0.22101023],[119090.0,0.56058875],[119080.0,0.51931051],[119070.0,0.75358172]],[[119120.0,0.59944683],[119130.0,0.62575334],[119140.0,0.22438734],[119150.0,0.71282691],[119160.0,0.92517896]]]
["bitfinex","BTCUSD",1753239299247,[[119060.0,0.0440291],[119050.0,0.06711691],[119040.0,0.32477055],[119030.0,0.53405219],[119020.0,0.52000736]],[[119070.0,0.70674256],[119080.0,0.17099697],[119090.0,0.61474321],[119100.0,0.66403878],[119110.0,0.32613236]]]
["bitfinex","BTCUSD",1753239317351,[[119050.0,0.3518855],[119040.0,0.20461054],[119030.0,0.45019595],[119020.0,0.17143762],[119010.0,0.44567991]],[[119060.0,0.21662813],[119070.0,0.45855043],[119080.0,0.30452697],[119090.0,0.60628912],[119100.0,0.79543878]]]
["bitfinex","BTCUSD",1753239362904,[[119050.0,0.7503251],[119040.0,0.1794097],[119030.0,0.70950447],[119020.0,0.22143762],[119010.0,0.31055913]],[[119060.0,0.002],[119080.0,0.89244722],[119090.0,0.48630169],[119100.0,0.21852941],[119240.0,0.29970392]]]
["bitfinex","BTCUSD",1753239419829,[[119100.0,0.3922478],[119090.0,0.44985002],[119080.0,0.50792896],[119070.0,0.31956263],[119060.0,0.22097]],[[119110.0,0.0054908],[119120.0,0.01678873],[119130.0,1.16364797],[119140.0,0.22527852],[119150.0,0.53574284]]]
["bitfinex","BTCUSD",1753239439113,[[119110.0,1.08188455],[119100.0,0.17559729],[119090.0,0.24347558],[119080.0,0.50274266],[119070.0,0.63652533]],[[119120.0,0.00104906],[119130.0,0.003],[119150.0,0.21908478],[119160.0,0.20954817],[119170.0,0.47098519]]]
["bitfinex","BTCUSD",1753239504587,[[119130.0,0.001],[119120.0,0.003],[119110.0,0.03461],[119100.0,0.003],[119090.0,0.06711691]],[[119140.0,1.09101138],[119150.0,0.19305929],[119160.0,0.50583876],[119170.0,0.17102835],[119180.0,0.80048084]]]
["bitfinex","BTCUSD",1753239509286,[[119130.0,0.001],[119120.0,0.003],[119110.0,0.16845],[119100.0,0.003],[119090.0,0.25184978]],[[119140.0,1.09101138],[119150.0,0.19305929],[119160.0,0.48333621],[119170.0,0.1935309],[119180.0,0.77497186]]]
["bitfinex","BTCUSD",1753239594444,[[119110.0,0.17027],[119100.0,0.19310539],[119090.0,0.4663583],[119080.0,0.32303932],[119070.0,0.50796741]],[[119120.0,0.8876597],[119130.0,0.46119139],[119140.0,0.35767942],[119150.0,1.81228497],[119160.0,0.47491414]]]
["bitfinex","BTCUSD",1753239620197,[[119130.0,0.16865],[119120.0,0.48328949],[119110.0,0.16791201],[119100.0,0.17091684],[119090.0,0.16794021]],[[119140.0,0.88766779],[119150.0,0.46112455],[119160.0,0.35871464],[119180.0,0.2181079],[119190.0,2.667819]]]
["bitfinex","BTCUSD",1753239642591,[[119100.0,0.003],[119090.0,0.13216],[119080.0,0.03894],[119070.0,0.7523053],[119060.0,0.51092152]],[[119110.0,1.13719781],[119120.0,0.16789791],[119130.0,0.37557794],[119140.0,0.53111177],[119150.0,0.27089417]]]
["bitfinex","BTCUSD",1753239700635,[[118970.0,0.00655248],[118960.0,0.003],[118950.0,0.06711691],[118940.0,0.6769007],[118930.0,0.72719462]],[[118980.0,0.70552556],[118990.0,0.44330535],[119000.0,0.83838678],[119010.0,0.22106557],[119020.0,0.22641882]]]
["bitfinex","BTCUSD",1753239741580,[[118970.0,0.03826248],[118960.0,0.003],[118950.0,0.96360486],[118940.0,0.17155177],[118930.0,0.16816401]],[[118980.0,0.53883119],[118990.0,0.58151593],[119000.0,0.59339929],[119010.0,0.23993248],[119020.0,0.60719631]]]
["bitfinex","BTCUSD",1753239770422,[[118970.0,0.16954248],[118960.0,0.003],[118950.0,0.48375753],[118940.0,0.1715459],[118930.0,0.57528092]],[[118980.0,0.53042649],[118990.0,0.45007593],[119000.0,0.32634929],[119010.0,0.25408248],[119020.0,0.60709631]]]
["bitfinex","BTCUSD",1753239816387,[[118970.0,0.13352248],[118960.0,0.00596],[118950.0,0.55595111],[118940.0,0.1715459],[118930.0,0.16816401]],[[118980.0,0.79672316],[118990.0,0.33163135],[119000.0,0.19355187],[119010.0,0.63129938],[119020.0,0.51651094]]]
["bitfinex","BTCUSD",1753239842449,[[118970.0,0.13328248],[118960.0,0.02128],[118950.0,0.85784525],[118940.0,0.17995293],[118930.0,0.16816401]],[[118980.0,0.83592779],[118990.0,0.30063135],[119000.0,0.21816256],[119010.0,0.60607738],[119020.0,0.51651094]]]
["bitfinex","BTCUSD",1753239913348,[[118970.0,0.13180248],[118960.0,0.20464],[118950.0,0.18495142],[118940.0,0.54132838],[118930.0,0.53986401]],[[118980.0,0.85146786],[118990.0,0.16808261],[119000.0,0.60626203],[119010.0,0.57818248],[119020.0,0.22632014]]]
["bitfinex","BTCUSD",1753239958647,[[118970.0,0.13152248],[118960.0,0.00608],[118950.0,0.54234448],[118940.0,0.24706977],[118930.0,0.50816401]],[[118980.0,0.59143042],[118990.0,0.3252307],[119000.0,0.16806859],[119010.0,0.87895194],[119020.0,0.22632474]]]
["bitfinex","BTCUSD",1753239978416,[[118970.0,0.00148248],[118960.0,0.003],[118950.0,0.16426],[118940.0,0.58177777],[118930.0,0.51657182]],[[118980.0,1.35893316],[118990.0,0.1934007],[119000.0,0.21806859],[119010.0,0.82895194],[119020.0,0.72242474]]]
["bitfinex","BTCUSD",1753240044038,[[118970.0,0.55214038],[118960.0,0.31756934],[118950.0,0.71273761],[118940.0,0.22271003],[118930.0,0.55816532]],[[118980.0,0.251],[118990.0,0.2993],[119000.0,0.04265817],[119010.0,0.23818248],[119020.0,1.19782605]]]
["bitfinex","BTCUSD",1753240108282,[[118970.0,1.10481768],[118960.0,0.38956934],[118950.0,0.51125856],[118940.0,0.29792403],[118930.0,0.16816532]],[[118980.0,0.001],[118990.0,0.25],[119000.0,0.50097939],[119010.0,1.00527437],[119020.0,0.17771745]]]
["bitfinex","BTCUSD",1753240144892,[[118970.0,1.10101768],[118960.0,0.38956934],[118950.0,0.5366858],[118940.0,0.27271003],[118930.0,0.16816532]],[[118980.0,0.001],[118990.0,0.25840343],[119000.0,0.51945448],[119010.0,0.97337437],[119020.0,0.17659482]]]
["bitfinex","BTCUSD",1753240210713,[[119000.0,0.77977261],[118990.0,0.51660495],[118980.0,0.48581407],[118970.0,0.2181096],[118960.0,0.51508394]],[[119010.0,0.004],[119020.0,0.7593479],[119030.0,0.52280846],[119040.0,0.20616859],[119050.0,0.19681069]]]
["bitfinex","BTCUSD",1753240278568,[[119000.0,0.12988],[118990.0,0.01818],[118980.0,0.53478068],[118970.0,0.51670796],[118960.0,0.23823494]],[[119010.0,0.86346603],[119020.0,0.72891981],[119030.0,0.17102559],[119040.0,0.51472927],[119050.0,0.2710593]]]
["bitfinex","BTCUSD",1753240318611,[[119000.0,0.70819944],[118990.0,0.49531121],[118980.0,0.48576286],[118970.0,0.22660321],[118960.0,0.31344294]],[[119010.0,0.26140201],[119020.0,0.50253447],[119030.0,0.18915538],[119040.0,1.20130353],[119050.0,0.31696209]]]
["bitfinex","BTCUSD",1753240381515,[[119000.0,1.11007144],[118990.0,0.20169111],[118980.0,0.7634808],[118970.0,0.22636007],[118960.0,0.23823494]],[[119010.0,0.003],[119030.0,0.79402281],[119040.0,0.58481232],[119050.0,0.48782209],[119060.0,0.2943562]]]
["bitfinex","BTCUSD",1753240409194,[[119000.0,0.99456414],[118990.0,0.20828411],[118980.0,0.7386908],[118970.0,0.22636007],[118960.0,0.28823494]],[[119010.0,0.003],[119020.0,0.46704177],[119030.0,0.79950149],[119040.0,0.4856061],[119050.0,0.34193109]]]
["bitfinex","BTCUSD",1753240492592,[[119000.0,0.13004],[118990.0,0.20471608],[118980.0,0.52807045],[118970.0,0.51649382],[118960.0,0.23823494]],[[119010.0,0.75912682],[119020.0,1.0383951],[119030.0,0.17102594],[119040.0,0.48560561],[119050.0,0.24621253]]]
["bitfinex","BTCUSD",1753240547514,[[118980.0,0.00107693],[118960.0,0.14742],[118950.0,0.56127256],[118940.0,0.67252089],[118930.0,0.16809825]],[[118990.0,1.00943032],[119000.0,0.47511433],[119010.0,0.1710531],[119020.0,0.35614078],[119030.0,0.17102488]]]
["bitfinex","BTCUSD",1753240567260,[[118960.0,0.04181017],[118950.0,0.21017045],[118940.0,0.50978355],[118930.0,0.79055775],[118920.0,0.17108643]],[[118970.0,0.95042587],[118980.0,0.57120828],[118990.0,0.54803858],[119000.0,0.56745424],[119010.0,0.7671531]]]
["bitfinex","BTCUSD",1753240619020,[[118960.0,0.00120017],[118940.0,0.03694],[118930.0,0.64778448],[118920.0,0.17969319],[118910.0,0.50815437]],[[118970.0,1.02523278],[118980.0,0.5333551],[118990.0,0.5664864],[119000.0,0.28518413],[119010.0,0.98505951]]]
["bitfinex","BTCUSD",1753240645171,[[118960.0,0.00120017],[118950.0,0.03484],[118940.0,0.0034],[118930.0,0.19339005],[118920.0,0.63402252]],[[118970.0,1.0178553],[118980.0,0.53922469],[118990.0,0.56634381],[119000.0,0.28518413],[119010.0,1.20934397]]]
["bitfinex","BTCUSD",1753240697214,[[118930.0,0.03968746],[118920.0,0.003],[118910.0,0.20183164],[118900.0,0.48940827],[118890.0,0.50289292]],[[118940.0,0.97672573],[118950.0,0.82633783],[118960.0,0.2773895],[118970.0,0.31320903],[118980.0,1.18416824]]]
["bitfinex","BTCUSD",1753240774518,[[118900.0,0.17162916],[118890.0,0.51965169],[118880.0,0.1712309],[118870.0,0.50820022],[118860.0,0.4898266]],[[118910.0,0.75291116],[118920.0,0.70055028],[118930.0,0.26648305],[118940.0,0.53342238],[118950.0,0.58169174]]]
["bitfinex","BTCUSD",1753240798345,[[118900.0,0.13564916],[118890.0,0.2213611],[118880.0,0.52213582],[118870.0,0.51658154],[118860.0,0.4898266]],[[118910.0,1.27372846],[118920.0,0.64093724],[118930.0,0.24387669],[118940.0,0.53342238],[118950.0,0.65645474]]]
["bitfinex","BTCUSD",1753240851921,[[118880.0,0.00214866],[118860.0,0.03876],[118850.0,0.34038767],[118840.0,0.49837132],[118830.0,0.82644297]],[[118890.0,1.35704495],[118900.0,0.16820857],[118910.0,0.65324232],[118920.0,0.53638024],[118930.0,0.742656]]]
["bitfinex","BTCUSD",1753240924558,[[118900.0,0.357889],[118890.0,0.28452123],[118880.0,0.36999687],[118870.0,0.21875874],[118860.0,0.88081278]],[[118910.0,0.005],[118920.0,0.27522569],[118930.0,0.91698209],[118940.0,0.20228569],[118950.0,0.5563829]]]
["bitfinex","BTCUSD",1753240978499,[[118900.0,0.66598886],[118890.0,0.18711268],[118880.0,0.1922535],[118870.0,0.16875874],[118860.0,0.85497776]],[[118910.0,0.59902725],[118920.0,0.52947938],[118930.0,0.32676206],[118940.0,0.20226362],[118950.0,0.5563829]]]
["bitfinex","BTCUSD",1753241034126,[[118890.0,0.12928],[118880.0,0.00841184],[118870.0,0.53807271],[118860.0,0.17166496],[118830.0,0.5863223]],[[118900.0,0.31209517],[118910.0,1.30090223],[118920.0,0.50749948],[118930.0,0.57828497],[118940.0,0.218152]]]
["bitfinex","BTCUSD",1753241058699,[[118890.0,0.003],[118870.0,0.00357823],[118860.0,0.67446267],[118850.0,0.19376465],[118840.0,0.37351435]],[[118900.0,1.35643497],[118910.0,0.17119443],[118920.0,0.53671989],[118930.0,0.83438497],[118940.0,0.17657516]]]
["bitfinex","BTCUSD",1753241146427,[[118890.0,0.64985507],[118880.0,0.21695878],[118870.0,0.37001],[118860.0,0.90497783],[118850.0,0.21867588]],[[118900.0,0.01944902],[118910.0,0.49891163],[118920.0,0.55337758],[118930.0,0.49602397],[118940.0,0.84160174]]]
["bitfinex","BTCUSD",1753241206404,[[118940.0,1.4290012],[118930.0,0.1849692],[118920.0,0.56147908],[118910.0,0.16818177],[118900.0,0.21820857]],[[118950.0,0.004],[118970.0,0.06411393],[118980.0,0.5270877],[118990.0,0.48926604],[119000.0,0.57526407]]]
["bitfinex","BTCUSD",1753241230961,[[118940.0,1.60313542],[118930.0,0.25149917],[118920.0,0.55256008],[118910.0,0.16818177],[118900.0,0.21820857]],[[118950.0,0.004],[118960.0,0.03334],[118970.0,0.02885393],[118980.0,0.50202193],[118990.0,0.78856604]]]
["bitfinex","BTCUSD",1753241273891,[[118960.0,0.40973873],[118950.0,0.6689924],[118940.0,0.252302],[118930.0,0.17646107],[118920.0,0.52880281]],[[118970.0,0.04122159],[118980.0,0.01744902],[118990.0,0.48711242],[119000.0,0.78448435],[119010.0,0.17987375]]]
["bitfinex","BTCUSD",1753241296011,[[118960.0,1.05314304],[118950.0,0.40207809],[118940.0,0.2689289],[118930.0,0.16815351],[118920.0,0.50359459]],[[118970.0,0.00449159],[118990.0,0.58606],[119000.0,0.05946424],[119010.0,0.52078518],[119020.0,0.19370705]]]
["bitfinex","BTCUSD",1753241385730,[[118960.0,0.3332674],[118950.0,0.49433175],[118940.0,0.542052],[118930.0,0.40292341],[118920.0,0.53898048]],[[118970.0,0.29953365],[118980.0,0.82194487],[118990.0,0.17108213],[119000.0,0.29754751],[119010.0,0.56479108]]]
["bitfinex","BTCUSD",1753241443720,[[118960.0,0.31501595],[118950.0,0.19334448],[118940.0,0.8628522],[118930.0,0.17644302],[118920.0,0.74148751]],[[118970.0,1.18452152],[118980.0,0.61497635],[118990.0,0.59630413],[119000.0,0.16806751],[119010.0,0.90470645]]]
["bitfinex","BTCUSD",1753241467259,[[118960.0,0.34023288],[118950.0,0.18702523],[118940.0,0.527052],[118930.0,0.17644302],[118920.0,0.69097922]],[[118970.0,1.21418271],[118980.0,0.48885635],[118990.0,0.70024213],[119000.0,0.16806751],[119010.0,0.92992945]]]
["bitfinex","BTCUSD",1753241524426,[[118940.0,0.004],[118920.0,0.31855741],[118910.0,0.22798922],[118900.0,0.16820857],[118890.0,0.79931917]],[[118950.0,1.74293688],[118960.0,0.47618188],[118970.0,0.31071743],[118980.0,0.21809615],[118990.0,0.30968417]]]
["bitfinex","BTCUSD",1753241604025,[[118940.0,0.1328],[118930.0,0.1880415],[118920.0,0.20337982],[118910.0,0.36990177],[118900.0,0.45908559]],[[118950.0,0.84998235],[118960.0,0.4758295],[118970.0,1.15529144],[118980.0,0.16809615],[118990.0,0.33819904]]]
["bitfinex","BTCUSD",1753241640002,[[118940.0,0.33115457],[118930.0,0.18476518],[118920.0,0.50499811],[118910.0,0.16818177],[118900.0,0.37854885]],[[118950.0,0.85163937],[118960.0,0.19461234],[118970.0,1.07868712],[118980.0,0.51134244],[118990.0,0.33819904]]]
["bitfinex","BTCUSD",1753241688515,[[118940.0,0.00436],[118920.0,0.003],[118910.0,0.03456],[118900.0,0.00841042],[118890.0,0.19340176]],[[118950.0,1.34179826],[118960.0,0.55933265],[118970.0,0.28508597],[118980.0,0.80537541],[118990.0,0.2834222]]]
["bitfinex","BTCUSD",1753241738164,[[118880.0,0.00449159],[118870.0,0.03462],[118860.0,0.0034],[118850.0,0.52916371],[118840.0,0.30118136]],[[118890.0,2.03884067],[118900.0,0.25496172],[118910.0,0.21819443],[118920.0,0.60373025],[118930.0,0.71766451]]]
["bitfinex","BTCUSD",1753241777557,[[118880.0,0.48748381],[118870.0,0.20189673],[118860.0,0.49008536],[118850.0,0.16867555],[118840.0,0.17170136]],[[118890.0,0.43767174],[118900.0,0.51974541],[118910.0,1.24221443],[118920.0,0.68325025],[118930.0,0.72032202]]]
["bitfinex","BTCUSD",1753241839357,[[118900.0,0.001],[118890.0,0.18504471],[118880.0,0.63606068],[118870.0,0.18414768],[118860.0,0.49866509]],[[118910.0,1.01451065],[118920.0,0.52035827],[118930.0,0.59286551],[118940.0,0.67528165],[118950.0,0.98569885]]]
["bitfinex","BTCUSD",1753241870230,[[118900.0,0.001],[118890.0,0.00314],[118880.0,0.68216676],[118870.0,0.16824768],[118860.0,0.49866509]],[[118910.0,1.01389065],[118920.0,0.52035827],[118930.0,0.59286551],[118940.0,0.67528165],[118950.0,0.98569885]]]
["bitfinex","BTCUSD",1753241921649,[[118880.0,0.00544349],[118870.0,0.00295],[118860.0,0.35292032],[118850.0,0.32311701],[118840.0,0.18012859]],[[118890.0,1.36431113],[118900.0,0.56822134],[118910.0,0.2123628],[118920.0,0.68302872],[118930.0,0.66426614]]]
["bitfinex","BTCUSD",1753241984128,[[118880.0,0.70730868],[118870.0,0.16825007],[118860.0,0.49008437],[118850.0,0.37051555],[118840.0,0.22171449]],[[118890.0,0.01944902],[118900.0,0.58294028],[118910.0,0.20820401],[118920.0,0.61097491],[118930.0,0.63764614]]]
["bitfinex","BTCUSD",1753242034304,[[118870.0,0.00014696],[118860.0,0.0034],[118850.0,0.0004],[118840.0,0.30091052],[118830.0,0.20552656]],[[118880.0,0.90170521],[118890.0,1.30696558],[118900.0,0.23532548],[118910.0,0.24345236],[118920.0,0.51823085]]]
["bitfinex","BTCUSD",1753242078967,[[118900.0,1.0710365],[118890.0,0.18532552],[118880.0,0.52639753],[118870.0,0.21823845],[118860.0,0.27199394]],[[118910.0,0.004],[118940.0,0.35094413],[118950.0,0.51412991],[118960.0,0.476921],[118980.0,0.66424748]]]
["bitfinex","BTCUSD",1753242103210,[[118930.0,1.07754791],[118920.0,0.51791833],[118910.0,0.26050677],[118900.0,0.21820857],[118890.0,0.52026417]],[[118940.0,0.00214745],[118950.0,0.003],[118960.0,0.5814],[118970.0,0.01439491],[118980.0,0.18495681]]]
["bitfinex","BTCUSD",1753242153136,[[118930.0,0.001],[118920.0,0.13292],[118910.0,0.01681937],[118900.0,0.4652252],[118890.0,0.53921012]],[[118940.0,0.85046675],[118950.0,0.87999618],[118960.0,0.32615311],[118970.0,0.17110983],[118980.0,0.55809674]]]
["bitfinex","BTCUSD",1753242227344,[[118890.0,0.00114745],[118880.0,0.003],[118860.0,0.003],[118850.0,0.27219964],[118840.0,0.94367138]],[[118900.0,1.3312249],[118910.0,0.19310178],[118920.0,0.76151221],[118930.0,0.25962619],[118940.0,0.7152864]]]
["bitfinex","BTCUSD",1753242239314,[[118860.0,0.00304916],[118840.0,0.00615],[118830.0,0.02431538],[118820.0,0.91157123],[118810.0,0.19355752]],[[118870.0,1.07018011],[118880.0,0.79118313],[118890.0,0.32536763],[118900.0,0.76425865],[118910.0,0.31235465]]]
["bitfinex","BTCUSD",1753242277759,[[118820.0,0.04365243],[118810.0,0.21047057],[118800.0,0.54181489],[118790.0,0.32498696],[118770.0,0.16900725]],[[118830.0,1.36291033],[118840.0,0.16830627],[118850.0,0.59280579],[118860.0,0.16827782],[118870.0,0.91894524]]]
["bitfinex","BTCUSD",1753242339801,[[118800.0,0.06628],[118790.0,0.05722295],[118780.0,0.3124369],[118770.0,0.47689176],[118760.0,0.51176021]],[[118810.0,1.39211924],[118820.0,0.21184383],[118830.0,0.73056505],[118840.0,0.94733993],[118850.0,0.31098406]]]
["bitfinex","BTCUSD",1753242364460,[[118800.0,0.08658],[118790.0,0.02326295],[118780.0,0.49060978],[118770.0,0.33422613],[118760.0,0.51176021]],[[118810.0,1.52045782],[118820.0,0.16832183],[118830.0,1.07209479],[118840.0,0.73166464],[118850.0,0.31099728]]]
["bitfinex","BTCUSD",1753242403288,[[118700.0,0.04121776],[118690.0,0.34391031],[118680.0,0.45574477],[118670.0,0.1772307],[118660.0,0.51150762]],[[118710.0,0.52140412],[118720.0,1.01080174],[118730.0,0.57706422],[118740.0,0.21843523],[118750.0,0.73463796]]]
["bitfinex","BTCUSD",1753242423132,[[118700.0,0.66697552],[118690.0,0.16850601],[118680.0,0.45574477],[118670.0,0.37087843],[118660.0,0.5953132]],[[118710.0,0.26944902],[118720.0,0.01684557],[118730.0,0.26959177],[118740.0,0.58896966],[118750.0,0.29661496]]]
["bitfinex","BTCUSD",1753242477516,[[118700.0,0.32240886],[118690.0,0.49909185],[118680.0,0.50658151],[118670.0,0.39492165],[118660.0,0.56150762]],[[118710.0,0.57494002],[118720.0,1.02166528],[118730.0,0.2355687],[118740.0,0.52111409],[118750.0,0.26381596]]]
["bitfinex","BTCUSD",1753242534958,[[118680.0,0.00458422],[118670.0,0.21232414],[118660.0,0.20400161],[118650.0,0.45240496],[118640.0,0.30125862]],[[118690.0,0.98656435],[118700.0,0.20257364],[118710.0,0.1937638],[118720.0,0.50231318],[118730.0,0.6285687]]]
["bitfinex","BTCUSD",1753242556066,[[118680.0,0.00458422],[118670.0,0.00301],[118660.0,0.22982894],[118650.0,0.59327247],[118640.0,0.16853862]],[[118690.0,1.01967435],[118700.0,0.19378164],[118710.0,0.23559471],[118720.0,0.99841318],[118730.0,0.6285687]]]
["bitfinex","BTCUSD",1753242590805,[[118660.0,0.35994036],[118650.0,0.47583942],[118640.0,0.16857689],[118630.0,0.73647465],[118620.0,0.26856661]],[[118670.0,0.28830162],[118680.0,0.48467234],[118690.0,0.55493284],[118700.0,0.30089364],[118710.0,0.26387871]]]
["bitfinex","BTCUSD",1753242624413,[[118660.0,0.34432036],[118650.0,0.47723949],[118640.0,0.18497689],[118630.0,0.5174193],[118620.0,0.24385361]],[[118670.0,0.51452494],[118680.0,0.60794633],[118690.0,0.54833461],[118700.0,0.20215021],[118710.0,0.23859471]]]
["bitfinex","BTCUSD",1753242687040,[[118670.0,0.001],[118660.0,0.00326783],[118650.0,0.00064],[118640.0,0.19619583],[118630.0,0.53007535]],[[118680.0,1.68636735],[118690.0,0.26375987],[118700.0,0.22678003],[118710.0,0.74440765],[118720.0,0.714664]]]
["bitfinex","BTCUSD",1753242733296,[[118670.0,0.00614],[118660.0,0.03436783],[118650.0,0.21134121],[118640.0,0.62039386],[118630.0,0.16899065]],[[118680.0,1.65155735],[118690.0,0.23035435],[118700.0,0.17684152],[118710.0,0.79440765],[118720.0,0.98716404]]]
["bitfinex","BTCUSD",1753242783312,[[118660.0,0.30326783],[118650.0,0.00064],[118630.0,0.22165903],[118620.0,0.31762498],[118610.0,0.45272836]],[[118670.0,1.35659262],[118680.0,0.47794509],[118690.0,0.3356238],[118700.0,0.69158762],[118710.0,0.49548233]]]
["bitfinex","BTCUSD",1753242798340,[[118660.0,0.30326783],[118650.0,0.00064],[118640.0,0.00311],[118630.0,0.23540799],[118620.0,0.62038948]],[[118670.0,1.39611576],[118680.0,0.53818466],[118690.0,0.31573075],[118700.0,0.69954444],[118710.0,0.813273]]]
["bitfinex","BTCUSD",1753242868978,[[118630.0,0.02133],[118620.0,0.0165],[118600.0,0.5321086],[118590.0,0.50860726],[118580.0,0.31565972]],[[118640.0,0.98961374],[118650.0,0.51664581],[118660.0,0.66309614],[118670.0,0.28570057],[118680.0,0.76312338]]]
["bitfinex","BTCUSD",1753242888234,[[118600.0,0.0421],[118580.0,0.18330599],[118570.0,0.18553869],[118560.0,1.16984249],[118550.0,0.16865414]],[[118610.0,0.20293034],[118620.0,0.16860563],[118630.0,0.20020563],[118640.0,1.80701373],[118650.0,0.53830881]]]
["bitfinex","BTCUSD",1753242928480,[[118580.0,0.00621238],[118560.0,1.020443],[118550.0,0.0161],[118540.0,0.522594],[118530.0,0.64086687]],[[118590.0,1.69497494],[118600.0,0.2357637],[118610.0,0.7698752],[118620.0,0.77690486],[118630.0,0.20313662]]]
["bitfinex","BTCUSD",1753242969079,[[118590.0,0.37261685],[118580.0,0.47608227],[118570.0,0.16867664],[118560.0,1.79422892],[118550.0,0.26870509]],[[118600.0,0.254],[118610.0,0.05083654],[118620.0,0.63612187],[118630.0,0.97302563],[118640.0,0.52297148]]]
["bitfinex","BTCUSD",1753242989795,[[118590.0,0.66608606],[118580.0,0.17487488],[118570.0,0.17696771],[118560.0,1.79422892],[118550.0,0.47102509]],[[118600.0,0.27144902],[118610.0,0.34952239],[118620.0,0.88917023],[118630.0,0.65584563],[118640.0,0.52000148]]]
["bitfinex","BTCUSD",1753243055706,[[118610.0,0.13294791],[118600.0,0.19392807],[118590.0,0.16864751],[118580.0,0.51784488],[118570.0,0.54384818]],[[118620.0,0.99729932],[118630.0,0.30040228],[118640.0,0.77751295],[118650.0,0.16856311],[118660.0,0.63336959]]]
["bitfinex","BTCUSD",1753243081067,[[118610.0,0.33192985],[118600.0,0.20133386],[118590.0,0.72239179],[118580.0,0.51487488],[118570.0,0.26963781]],[[118620.0,0.98911994],[118630.0,0.50087228],[118640.0,0.45291095],[118650.0,0.19386111],[118660.0,0.69026899]]]
["bitfinex","BTCUSD",1753243133102,[[118610.0,0.15344791],[118600.0,0.20992851],[118590.0,0.56398401],[118580.0,0.51487488],[118570.0,0.44665322]],[[118620.0,0.91710665],[118630.0,0.16860228],[118640.0,0.22859258],[118650.0,0.48835046],[118660.0,0.68998899]]]
["bitfinex","BTCUSD",1753243172580,[[118610.0,0.15242791],[118600.0,0.22638991],[118590.0,0.23576161],[118580.0,1.03698223],[118570.0,0.23573054]],[[118620.0,0.91908665],[118630.0,0.56860228],[118640.0,0.20546041],[118650.0,0.69488946],[118660.0,0.50854899]]]
["bitfinex","BTCUSD",1753243223008,[[118660.0,0.36285524],[118650.0,0.50485035],[118640.0,0.3708172],[118630.0,0.23570832],[118620.0,0.48838022]],[[118670.0,0.62440883],[118680.0,0.57706645],[118690.0,0.54606115],[118700.0,0.16859721],[118710.0,0.52306513]]]
["bitfinex","BTCUSD",1753243277864,[[118660.0,0.13152],[118640.0,0.20224],[118630.0,0.10246691],[118620.0,0.20231227],[118610.0,0.57573675]],[[118670.0,0.96558018],[118680.0,0.59168926],[118690.0,0.24928548],[118700.0,0.21859721],[118710.0,0.19415805]]]
["bitfinex","BTCUSD",1753243296325,[[118630.0,0.06911691],[118620.0,0.16471],[118610.0,0.2357367],[118600.0,0.20235807],[118590.0,0.72205018]],[[118640.0,0.93877389],[118650.0,0.64164481],[118660.0,0.18497358],[118670.0,0.3104731],[118680.0,0.51116926]]]
["bitfinex","BTCUSD",1753243342897,[[118610.0,0.37824321],[118600.0,0.45283054],[118590.0,0.24427973],[118580.0,0.39712887],[118570.0,0.57572752]],[[118620.0,0.70737786],[118630.0,0.58859141],[118640.0,0.47414541],[118650.0,0.20967582],[118660.0,0.18716358]]]
["bitfinex","BTCUSD",1753243416989,[[118620.0,0.85708591],[118610.0,0.18014019],[118600.0,0.53232661],[118590.0,0.57038319],[118580.0,0.27010387]],[[118630.0,0.54492459],[118640.0,0.79821778],[118650.0,0.18603568],[118660.0,0.16854918],[118670.0,0.19382977]]]
["bitfinex","BTCUSD",1753243439664,[[118620.0,0.34367552],[118610.0,0.49123044],[118600.0,0.40151098],[118590.0,0.55528319],[118580.0,0.58480887]],[[118630.0,0.65891574],[118640.0,0.87026832],[118650.0,0.48810726],[118660.0,0.16854918],[118670.0,0.32374977]]]
["bitfinex","BTCUSD",1753243495701,[[118620.0,0.69323598],[118610.0,0.17700781],[118600.0,0.16863098],[118590.0,0.75756319],[118580.0,0.58480887]],[[118630.0,0.11228591],[118640.0,0.37371386],[118650.0,0.16858666],[118660.0,0.20253918],[118670.0,0.29837477]]]
["bitfinex","BTCUSD",1753243564824,[[118660.0,0.002],[118630.0,0.41735068],[118620.0,0.18370563],[118610.0,0.51981516],[118490.0,0.10543574]],[[118670.0,1.08110571],[118680.0,0.4525998],[118690.0,0.7429668],[118700.0,0.21856261],[118710.0,0.17157621]]]
["bitfinex","BTCUSD",1753243586065,[[118660.0,0.002],[118650.0,0.12972],[118640.0,0.00319],[118630.0,0.10694648],[118620.0,0.19389476]],[[118670.0,0.94400927],[118680.0,0.60702423],[118690.0,0.75125238],[118700.0,0.19610279],[118710.0,0.27434102]]]
["bitfinex","BTCUSD",1753243633523,[[118660.0,0.16753],[118650.0,0.18541906],[118640.0,0.18543408],[118630.0,0.43794797],[118620.0,0.16860563]],[[118670.0,0.914844],[118680.0,0.16852125],[118690.0,0.1715718],[118700.0,0.35798161],[118710.0,0.17157621]]]
["bitfinex","BTCUSD",1753243663565,[[118660.0,0.44783754],[118650.0,0.26916119],[118640.0,0.21857715],[118630.0,0.43794797],[118620.0,0.74725563]],[[118670.0,0.00208309],[118690.0,0.02827471],[118700.0,0.1853417],[118710.0,0.18005328],[118720.0,0.88406419]]]
["bitfinex","BTCUSD",1753243732881,[[118640.0,0.132],[118630.0,0.19704789],[118620.0,0.2089262],[118610.0,0.57573661],[118600.0,0.39612569]],[[118650.0,0.31200939],[118660.0,0.17096106],[118670.0,0.53442547],[118680.0,0.19814773],[118690.0,0.17150683]]]
["bitfinex","BTCUSD",1753243804467,[[118650.0,0.23253658],[118640.0,0.65635385],[118630.0,0.16859107],[118620.0,0.2686044],[118610.0,0.24409854]],[[118660.0,0.001],[118670.0,0.18547027],[118680.0,0.46782063],[118690.0,0.23880687],[118700.0,0.18688212]]]
["bitfinex","BTCUSD",1753243833850,[[118680.0,0.44218488],[118670.0,0.23537432],[118660.0,0.58382779],[118650.0,0.168563],[118640.0,0.38569411]],[[118690.0,0.00349279],[118710.0,0.003],[118720.0,0.21192352],[118730.0,0.92773062],[118740.0,0.46801637]]]
["bitfinex","BTCUSD",1753243873887,[[118680.0,0.89659855],[118670.0,0.20047432],[118660.0,0.21854879],[118650.0,0.243841],[118640.0,0.23600121]],[[118690.0,0.00449279],[118700.0,0.04052396],[118710.0,0.59071572],[118720.0,0.46796373],[118730.0,0.17173062]]]
["bitfinex","BTCUSD",1753243968616,[[118760.0,0.13056],[118750.0,0.01899],[118740.0,0.58683343],[118730.0,0.17688978],[118720.0,0.44062052]],[[118770.0,0.95222989],[118780.0,0.30103913],[118790.0,0.18004574],[118800.0,6.00829391],[118810.0,0.17160396]]]
["bitfinex","BTCUSD",1753243975466,[[118760.0,0.13056],[118750.0,0.01899],[118740.0,0.27621625],[118730.0,0.49592801],[118720.0,0.44062052]],[[118770.0,1.27126812],[118780.0,0.30103913],[118790.0,0.18004574],[118800.0,5.87881391],[118810.0,0.17160396]]]
["bitfinex","BTCUSD",1753244042998,[[118760.0,0.1292],[118750.0,0.01939],[118740.0,0.06711691],[118730.0,0.19371426],[118720.0,0.76797944]],[[118770.0,1.31205104],[118780.0,0.26863913],[118790.0,0.36525061],[118800.0,5.56295077],[118810.0,0.69840326]]]
["bitfinex","BTCUSD",1753244078858,[[118760.0,0.1662],[118740.0,0.57984861],[118730.0,0.370488],[118720.0,0.24690121],[118710.0,0.85278203]],[[118770.0,0.99301281],[118780.0,0.56793913],[118790.0,0.22155061],[118800.0,5.65780977],[118810.0,0.66770396]]]
["bitfinex","BTCUSD",1753244148505,[[118730.0,0.64952997],[118720.0,0.25542502],[118710.0,0.68959603],[118700.0,0.2388089],[118690.0,0.60842257]],[[118740.0,0.19670014],[118750.0,0.88745999],[118760.0,0.84021966],[118770.0,0.55211588],[118780.0,0.26863913]]]
["bitfinex","BTCUSD",1753244195012,[[118720.0,0.34717278],[118710.0,0.2013239],[118700.0,0.4409289],[118690.0,0.17670915],[118680.0,0.94771377]],[[118730.0,0.48664321],[118740.0,0.48756481],[118750.0,0.61627078],[118760.0,0.50841966],[118770.0,0.54313463]]]
["bitfinex","BTCUSD",1753244215878,[[118700.0,0.0042],[118680.0,0.19863691],[118670.0,0.23732],[118660.0,0.07011691],[118650.0,0.80923453]],[[118710.0,0.73419012],[118720.0,0.47764204],[118730.0,0.76138726],[118740.0,0.2483856],[118750.0,0.51142176]]]
["bitfinex","BTCUSD",1753244262379,[[118710.0,0.99345079],[118700.0,0.1769141],[118690.0,0.16849348],[118680.0,0.75811992],[118670.0,0.2714813]],[[118720.0,0.3033],[118730.0,0.03668866],[118740.0,0.59430613],[118750.0,0.48923779],[118760.0,0.22544473]]]
["bitfinex","BTCUSD",1753244287759,[[118720.0,1.17705403],[118710.0,0.26980181],[118700.0,0.19375914],[118690.0,0.21849348],[118680.0,0.58062399]],[[118730.0,0.007],[118750.0,0.02826279],[118760.0,0.89269813],[118770.0,0.55752622],[118820.0,0.50966693]]]
["bitfinex","BTCUSD",1753244348102,[[118760.0,1.5643748],[118750.0,0.26102061],[118740.0,0.24369323],[118730.0,0.23555381],[118720.0,0.48120377]],[[118770.0,0.04920225],[118780.0,0.1002],[118790.0,0.0032],[118800.0,5.03971694],[118810.0,0.47925454]]]
["bitfinex","BTCUSD",1753244400677,[[118790.0,1.99041864],[118780.0,0.33521528],[118770.0,0.2355096],[118760.0,1.13155861],[118750.0,0.26129635]],[[118800.0,1.22964141],[118810.0,0.0032],[118820.0,0.0002],[118830.0,0.0032],[118840.0,0.0002]]]
["bitfinex","BTCUSD",1753244420377,[[118850.0,1.36194834],[118840.0,0.22907682],[118830.0,0.28542457],[118820.0,0.17132183],[118810.0,0.26031165]],[[118860.0,0.00014773],[118870.0,0.003],[118880.0,0.0202],[118890.0,0.04241049],[118900.0,0.19363909]]]
["bitfinex","BTCUSD",1753244469255,[[118850.0,0.4698],[118840.0,0.3607737],[118830.0,0.40392533],[118820.0,0.17426183],[118810.0,0.28391165]],[[118860.0,0.25178836],[118870.0,0.4705571],[118880.0,0.90552416],[118890.0,0.17142351],[118900.0,0.16840995]]]
["bitfinex","BTCUSD",1753244536379,[[118880.0,0.12952],[118860.0,0.28587365],[118850.0,0.81384167],[118840.0,0.51144843],[118830.0,0.24369437]],[[118890.0,0.73286512],[118900.0,0.45128422],[118910.0,0.17119458],[118920.0,0.63077488],[118930.0,0.58360895]]]
["bitfinex","BTCUSD",1753244575810,[[118840.0,0.00318001],[118830.0,0.17414],[118820.0,0.003],[118810.0,0.4155337],[118800.0,0.3900236]],[[118850.0,0.58550187],[118860.0,0.34211784],[118870.0,0.35014056],[118880.0,0.47637632],[118890.0,0.22376641]]]
["bitfinex","BTCUSD",1753244600877,[[118820.0,0.003],[118810.0,0.22157691],[118800.0,0.027],[118790.0,0.40711691],[118770.0,0.76233586]],[[118830.0,0.22488694],[118840.0,0.19120622],[118850.0,1.54485714],[118860.0,0.21827784],[118870.0,0.61031594]]]
["bitfinex","BTCUSD",1753244619120,[[118760.0,0.05819265],[118750.0,0.53623691],[118740.0,0.1],[118730.0,0.35881303],[118720.0,0.40745073]],[[118770.0,0.57103143],[118780.0,0.2975112],[118790.0,0.22266543],[118800.0,0.52650652],[118810.0,0.58222484]]]
["bitfinex","BTCUSD",1753244666358,[[118760.0,0.50785265],[118750.0,0.28287365],[118740.0,0.32452009],[118730.0,0.43796612],[118720.0,0.46319996]],[[118770.0,0.28073864],[118780.0,0.61387976],[118790.0,0.45137799],[118800.0,0.29780287],[118810.0,0.32207382]]]
["bitfinex","BTCUSD",1753244732361,[[118820.0,1.11146619],[118810.0,0.38708852],[118800.0,0.50171646],[118790.0,0.28548125],[118780.0,0.17136594]],[[118830.0,0.00350051],[118850.0,0.03665507],[118860.0,0.18794657],[118870.0,0.51681917],[118880.0,0.16831675]]]
["bitfinex","BTCUSD",1753244768922,[[118820.0,1.37792655],[118810.0,0.23516852],[118800.0,0.48033737],[118790.0,0.85079027],[118780.0,0.32136594]],[[118830.0,1e-08],[118850.0,0.0462],[118860.0,0.02737856],[118870.0,0.17966436],[118880.0,0.16831675]]]
["bitfinex","BTCUSD",1753244824025,[[118830.0,1.01962679],[118820.0,0.37873518],[118810.0,0.2606979],[118800.0,0.52984669],[118790.0,0.28548125]],[[118840.0,0.001],[118850.0,0.02824139],[118860.0,0.514269],[118870.0,0.17339181],[118880.0,0.19401254]]]
["bitfinex","BTCUSD",1753244907569,[[118830.0,1.36325503],[118820.0,0.37861684],[118810.0,0.2606985],[118800.0,0.49903222],[118790.0,0.31057187]],[[118840.0,0.001],[118850.0,0.01982757],[118860.0,0.168269],[118870.0,0.85222436],[118880.0,0.17676552]]]
["bitfinex","BTCUSD",1753244919394,[[118830.0,1.56513503],[118820.0,0.17673684],[118810.0,0.2606985],[118800.0,0.49903222],[118790.0,0.31057187]],[[118840.0,0.0178282],[118850.0,0.19652196],[118860.0,0.168269],[118870.0,0.83052436],[118880.0,0.17676552]]]
["bitfinex","BTCUSD",1753245000204,[[118840.0,0.98650976],[118830.0,0.54926625],[118820.0,0.4173156],[118810.0,0.2354525],[118800.0,0.4981577]],[[118850.0,0.27420574],[118860.0,0.611369],[118870.0,0.79127534],[118880.0,0.17655088],[118890.0,0.56531234]]]
["bitfinex","BTCUSD",1753245033049,[[118840.0,0.98645976],[118830.0,0.35998353],[118820.0,0.40386417],[118810.0,0.2606387],[118800.0,0.5234037]],[[118850.0,0.20851607],[118860.0,0.82864876],[118870.0,0.57339124],[118880.0,0.17663517],[118890.0,0.51511988]]]
["bitfinex","BTCUSD",1753245099778,[[118840.0,1.75607894],[118830.0,0.49526985],[118820.0,0.16832132],[118810.0,0.28568533],[118800.0,0.53993369]],[[118850.0,0.04606819],[118860.0,0.16826533],[118870.0,1.22953477],[118880.0,0.18790577],[118890.0,0.48987188]]]
["bitfinex","BTCUSD",1753245178708,[[118800.0,0.13244],[118780.0,0.04485],[118770.0,0.40711691],[118760.0,0.50892306],[118750.0,0.2439344]],[[118810.0,0.68399256],[118820.0,0.16832183],[118830.0,0.39674766],[118840.0,0.45174358],[118850.0,0.23839625]]]
["bitfinex","BTCUSD",1753245203166,[[118820.0,0.4973],[118810.0,0.47702123],[118800.0,0.4095365],[118790.0,0.1769572],[118780.0,0.19662606]],[[118830.0,0.57265398],[118840.0,0.85479358],[118850.0,0.23613234],[118860.0,0.20242171],[118870.0,0.50095716]]]
["bitfinex","BTCUSD",1753245286422,[[118840.0,0.1292],[118820.0,0.0442],[118810.0,0.81702061],[118800.0,0.17976409],[118790.0,0.37028371]],[[118850.0,0.68527365],[118860.0,0.16826518],[118870.0,0.52604916],[118880.0,0.5351859],[118890.0,0.82305551]]]
["bitfinex","BTCUSD",1753245342963,[[118850.0,1.04509532],[118840.0,0.37861123],[118830.0,0.48961918],[118820.0,0.17131931],[118810.0,0.21868439]],[[118860.0,0.21100291],[118870.0,0.55474025],[118880.0,0.56524603],[118890.0,0.26369151],[118900.0,0.1684725]]]
["bitfinex","BTCUSD",1753245348550,[[118850.0,0.98293803],[118840.0,0.43085533],[118830.0,0.4867149],[118820.0,0.17131931],[118810.0,0.21868439]],[[118860.0,0.21296291],[118870.0,0.91773755],[118880.0,0.17662336],[118890.0,0.60726999],[118900.0,0.2184725]]]
["bitfinex","BTCUSD",1753245415742,[[118850.0,0.001],[118840.0,0.12792],[118830.0,0.0455],[118820.0,0.85497693],[118810.0,0.18516735]],[[118860.0,1.04583927],[118870.0,0.39917223],[118880.0,0.17680616],[118890.0,1.07856361],[118900.0,0.56565908]]]
["bitfinex","BTCUSD",1753245439816,[[118850.0,0.15248],[118840.0,0.0247],[118830.0,0.52037457],[118820.0,0.51973643],[118810.0,0.16833496]],[[118860.0,0.59667797],[118870.0,0.57430223],[118880.0,0.30907307],[118890.0,1.2393667],[118900.0,0.5084725]]]
["bitfinex","BTCUSD",1753245519270,[[118850.0,0.14964],[118840.0,0.02316],[118830.0,0.5035454],[118820.0,0.51973673],[118810.0,0.37854667]],[[118860.0,0.63140015],[118870.0,0.21235223],[118880.0,0.43855506],[118890.0,1.0358359],[118900.0,0.55386331]]]
["bitfinex","BTCUSD",1753245593831,[[118860.0,0.91135409],[118850.0,0.19525626],[118840.0,0.19307793],[118830.0,0.48905239],[118820.0,0.29656218]],[[118870.0,0.01759487],[118880.0,0.1964924],[118890.0,0.52857658],[118900.0,0.55388341],[118910.0,0.17958337]]]
["bitfinex","BTCUSD",1753245649020,[[118860.0,0.13068],[118840.0,0.62311512],[118830.0,0.24226752],[118820.0,0.37487018],[118810.0,0.19395983]],[[118870.0,1.07940798],[118880.0,0.19303715],[118890.0,0.19647556],[118900.0,0.41326941],[118910.0,0.22990847]]]
["bitfinex","BTCUSD",1753245673809,[[118860.0,0.12868],[118840.0,0.69989041],[118830.0,0.19526273],[118820.0,0.38148813],[118810.0,0.16833496]],[[118870.0,0.71478327],[118880.0,0.26828815],[118890.0,0.61739797],[118900.0,0.28558941],[118910.0,0.5424955]]]
["bitfinex","BTCUSD",1753245745658,[[118830.0,0.17278917],[118820.0,0.52333041],[118810.0,0.51846245],[118800.0,0.51520811],[118780.0,0.19676775]],[[118840.0,0.61924039],[118850.0,0.56829215],[118860.0,0.55540959],[118870.0,0.39782352],[118880.0,0.33159678]]]
["bitfinex","BTCUSD",1753245759707,[[118830.0,0.17044917],[118820.0,0.32149041],[118810.0,0.54371269],[118800.0,0.50679103],[118790.0,0.37021716]],[[118840.0,0.61924039],[118850.0,0.56829215],[118860.0,0.55540959],[118870.0,0.39782352],[118880.0,0.33159678]]]
["bitfinex","BTCUSD",1753245835424,[[118830.0,0.48720958],[118820.0,0.20505631],[118810.0,0.51846201],[118800.0,0.69175989],[118790.0,0.16829716]],[[118840.0,0.29863097],[118850.0,0.91216406],[118860.0,0.55241059],[118870.0,0.27022352],[118880.0,0.43410992]]]
["bitfinex","BTCUSD",1753245862151,[[118830.0,0.48728917],[118820.0,0.52794393],[118810.0,0.20351703],[118800.0,0.69175989],[118790.0,0.19354916]],[[118840.0,0.58514449],[118850.0,0.20799215],[118860.0,0.96244164],[118870.0,0.34637689],[118880.0,0.28535434]]]
["bitfinex","BTCUSD",1753245927414,[[118830.0,0.12744917],[118820.0,0.0242],[118810.0,0.67939041],[118800.0,0.1898943],[118790.0,0.39544633]],[[118840.0,0.62912446],[118850.0,0.63414815],[118860.0,0.73986667],[118870.0,0.21902166],[118880.0,0.57535434]]]
["bitfinex","BTCUSD",1753245996484,[[118780.0,0.70369614],[118770.0,0.18523053],[118760.0,0.47512431],[118750.0,0.16842026],[118740.0,0.49609646]],[[118790.0,0.27875785],[118800.0,0.46765016],[118810.0,0.17664362],[118820.0,0.54695934],[118830.0,0.69266866]]]
["bitfinex","BTCUSD",1753246046984,[[118780.0,0.15006],[118770.0,0.34129995],[118760.0,0.76077685],[118750.0,0.17698805],[118740.0,0.58772951]],[[118790.0,0.59426483],[118800.0,0.28166362],[118810.0,0.59971896],[118820.0,0.28545153],[118830.0,1.13912871]]]
["bitfinex","BTCUSD",1753246079106,[[118780.0,0.12856],[118760.0,0.2254],[118750.0,0.119081],[118740.0,0.77780741],[118730.0,0.19407356]],[[118790.0,1.10210174],[118800.0,0.51284176],[118810.0,0.38274696],[118820.0,0.28545153],[118830.0,1.00900509]]]
["bitfinex","BTCUSD",1753246100963,[[118760.0,0.1957],[118750.0,0.079081],[118740.0,0.76100505],[118730.0,0.40446785],[118720.0,0.17182455]],[[118770.0,0.61112283],[118780.0,0.5683913],[118790.0,0.27613037],[118800.0,0.71039336],[118810.0,0.20500257]]]
["bitfinex","BTCUSD",1753246153189,[[118760.0,0.17384],[118750.0,0.41807605],[118740.0,0.64423082],[118730.0,0.37927239],[118720.0,0.19709355]],[[118770.0,0.60848008],[118780.0,0.2109913],[118790.0,0.66079937],[118800.0,0.63962827],[118810.0,1.06583457]]]
["bitfinex","BTCUSD",1753246252829,[[118760.0,1.67003434],[118750.0,0.28117996],[118740.0,0.68772956],[118730.0,0.2027863],[118720.0,0.17182455]],[[118770.0,0.101573],[118790.0,0.00324912],[118800.0,0.43178544],[118810.0,0.18878501],[118820.0,0.5626854]]]
["bitfinex","BTCUSD",1753246309594,[[118780.0,1.19024947],[118770.0,0.55456271],[118760.0,0.25700687],[118750.0,0.24921048],[118740.0,0.63772956]],[[118790.0,0.03764912],[118800.0,0.26913807],[118810.0,0.17133609],[118820.0,0.8536345],[118830.0,0.5076526]]]
["bitfinex","BTCUSD",1753246352358,[[118780.0,0.945714],[118770.0,0.40298981],[118760.0,0.49319595],[118750.0,0.27276148],[118740.0,0.34366638]],[[118790.0,0.28409785],[118800.0,0.56586822],[118810.0,0.17133609],[118820.0,0.51871853],[118830.0,0.19656753]]]
["bitfinex","BTCUSD",1753246446978,[[118780.0,1.68028751],[118770.0,0.5371185],[118760.0,0.31667387],[118750.0,0.24860048],[118740.0,1.22501473]],[[118790.0,0.00104912],[118810.0,0.02304246],[118820.0,0.26068722],[118830.0,0.20340917],[118840.0,0.5716519]]]
["bitfinex","BTCUSD",1753246453516,[[118780.0,1.32430931],[118770.0,0.17010176],[118760.0,0.59989915],[118750.0,0.24860048],[118740.0,0.26883451]],[[118790.0,0.00104912],[118800.0,0.07032691],[118810.0,0.04354981],[118820.0,0.25153974],[118830.0,0.47060917]]]
["bitfinex","BTCUSD",1753246545133,[[118800.0,1.58987008],[118790.0,0.24353606],[118780.0,0.22869831],[118770.0,0.53702724],[118760.0,0.32253425]],[[118810.0,0.00816917],[118820.0,0.0319],[118830.0,0.02192698],[118840.0,0.25223984],[118850.0,0.48802875]]]
["bitfinex","BTCUSD",1753246610095,[[118880.0,0.99831268],[118870.0,0.54432241],[118860.0,0.41920508],[118850.0,0.21827934],[118840.0,0.50411392]],[[118890.0,0.00847757],[118900.0,0.10021691],[118910.0,0.02211594],[118920.0,0.25231516],[118930.0,0.48521068]]]
["bitfinex","BTCUSD",1753246622732,[[118890.0,1.42534141],[118880.0,0.5178799],[118870.0,0.16823824],[118860.0,1.01596518],[118850.0,0.40284527]],[[118900.0,1e-08],[118910.0,0.0032],[118920.0,0.00334],[118930.0,0.0315],[118940.0,0.09253863]]]
["bitfinex","BTCUSD",1753246697898,[[118930.0,1.27720892],[118920.0,0.51087036],[118910.0,0.26819443],[118900.0,0.16820857],[118890.0,0.27744636]],[[118940.0,0.00214001],[118950.0,0.03797],[118960.0,0.00229743],[118970.0,0.07872182],[118980.0,0.19650199]]]
["bitfinex","BTCUSD",1753246764600,[[118960.0,1.19049953],[118950.0,0.51089053],[118940.0,0.19518709],[118930.0,0.16816614],[118920.0,0.54126708]],[[118970.0,0.02998471],[118980.0,0.24470966],[118990.0,0.55514852],[119000.0,0.51108428],[119010.0,0.24657021]]]
["bitfinex","BTCUSD",1753246796802,[[118960.0,1.5445918],[118950.0,0.49429053],[118940.0,0.20182409],[118930.0,0.33528305],[118920.0,1.15155262]],[[118970.0,0.15374739],[118980.0,0.02],[118990.0,0.02381902],[119000.0,0.34740558],[119010.0,0.1795952]]]
["bitfinex","BTCUSD",1753246843471,[[118980.0,0.95167114],[118970.0,0.20172952],[118960.0,0.45251487],[118950.0,0.18383194],[118940.0,0.26590185]],[[118990.0,0.32183689],[119000.0,0.46745387],[119010.0,0.17111404],[119020.0,0.51774716],[119030.0,0.17102526]]]
["bitfinex","BTCUSD",1753246875620,[[118980.0,1.15354457],[118970.0,0.19151444],[118960.0,0.47507487],[118950.0,0.19335094],[118940.0,0.2723971]],[[118990.0,0.46767023],[119000.0,0.16815387],[119010.0,0.17111404],[119020.0,0.47584825],[119030.0,0.17102526]]]
["bitfinex","BTCUSD",1753246934191,[[118940.0,0.16589739],[118930.0,0.003],[118920.0,0.62739114],[118910.0,0.19317948],[118900.0,0.36988901]],[[118950.0,0.68672958],[118960.0,0.60866949],[118970.0,0.59357314],[118980.0,0.16810804],[118990.0,0.66267556]]]
["bitfinex","BTCUSD",1753246957842,[[118940.0,0.14784739],[118930.0,0.01819],[118920.0,0.83962287],[118910.0,0.18495965],[118900.0,0.37848625]],[[118950.0,0.63794209],[118960.0,0.60886949],[118970.0,0.59326683],[118980.0,0.48614165],[118990.0,0.71539352]]]
["bitfinex","BTCUSD",1753247008757,[[118920.0,0.1333716],[118910.0,0.23302],[118900.0,0.00299],[118890.0,0.49466691],[118880.0,0.55842075]],[[118930.0,1.07449897],[118940.0,0.51973365],[118950.0,1.20564569],[118960.0,0.75269649],[118970.0,0.34539269]]]
["bitfinex","BTCUSD",1753247045014,[[118880.0,0.16934384],[118870.0,0.01857],[118860.0,0.0034],[118840.0,0.20735049],[118830.0,0.71859703]],[[118890.0,1.82789059],[118900.0,0.36013487],[118910.0,0.33114284],[118920.0,0.57468662],[118930.0,0.80932376]]]
["bitfinex","BTCUSD",1753247114865,[[118820.0,0.17210422],[118810.0,0.47718343],[118800.0,0.37598084],[118790.0,0.16836409],[118780.0,0.22497192]],[[118830.0,0.27864922],[118840.0,0.47589618],[118850.0,0.59353534],[118860.0,0.29215329],[118870.0,0.78884794]]]
["bitfinex","BTCUSD",1753247151187,[[118820.0,0.15036422],[118810.0,0.51501823],[118800.0,0.50953246],[118790.0,0.37028409],[118780.0,0.22518884]],[[118830.0,0.27549398],[118840.0,0.52039028],[118850.0,0.69235125],[118860.0,0.71110678],[118870.0,0.62836794]]]
["bitfinex","BTCUSD",1753247214491,[[118820.0,0.13300422],[118810.0,0.0004],[118800.0,0.02095227],[118790.0,0.53866767],[118780.0,0.55655443]],[[118830.0,0.6749116],[118840.0,0.5769061],[118850.0,0.46383625],[118860.0,0.53254678],[118870.0,0.90104716]]]
["bitfinex","BTCUSD",1753247219213,[[118810.0,0.13016917],[118800.0,0.02125227],[118790.0,0.53866767],[118780.0,0.54821578],[118770.0,0.51228891]],[[118820.0,0.64165474],[118830.0,0.5298243],[118840.0,0.6269061],[118850.0,0.43812422],[118860.0,0.53254678]]]
["bitfinex","BTCUSD",1753247287941,[[118840.0,0.60949281],[118830.0,0.41393981],[118820.0,0.16829709],[118810.0,0.16878516],[118800.0,0.45709509]],[[118850.0,0.28308817],[118860.0,0.23860446],[118870.0,0.50335153],[118880.0,0.4512324],[118890.0,0.33980036]]]
["bitfinex","BTCUSD",1753247328472,[[118880.0,0.59621512],[118870.0,0.56682452],[118860.0,0.37310518],[118850.0,0.1682667],[118840.0,0.45428814]],[[118890.0,0.27615813],[118900.0,0.2090867],[118910.0,0.96294247],[118920.0,0.50124298],[118930.0,0.90063103]]]
["bitfinex","BTCUSD",1753247356765,[[118880.0,0.98197604],[118870.0,0.16823825],[118860.0,0.38134402],[118850.0,0.1682667],[118840.0,0.50428814]],[[118890.0,0.08652639],[118900.0,0.01681993],[118910.0,0.20546331],[118920.0,0.22519134],[118930.0,0.81838267]]]
["bitfinex","BTCUSD",1753247412039,[[118870.0,0.98215246],[118860.0,0.38997972],[118850.0,0.168275],[118840.0,0.45428699],[118830.0,0.24355051]],[[118880.0,0.2993],[118890.0,0.00841057],[118900.0,0.19667998],[118910.0,0.2783778],[118920.0,0.98874251]]]
["bitfinex","BTCUSD",1753247464557,[[118870.0,0.98377246],[118860.0,0.38997972],[118850.0,0.168275],[118840.0,0.50428699],[118830.0,0.16830751]],[[118880.0,0.2993],[118890.0,0.00841057],[118900.0,0.17964082],[118910.0,0.2858683],[118920.0,0.66428071]]]
["bitfinex","BTCUSD",1753247493623,[[118890.0,0.9917209],[118880.0,0.45963798],[118870.0,0.16824922],[118860.0,0.38136682],[118850.0,0.218275]],[[118900.0,0.10970695],[118910.0,0.18722231],[118920.0,0.22001984],[118930.0,0.17658515],[118940.0,0.52603598]]]
["bitfinex","BTCUSD",1753247515736,[[118890.0,0.12956],[118870.0,0.46806874],[118860.0,0.7561678],[118850.0,0.17678872],[118830.0,0.8663702]],[[118900.0,0.30673489],[118910.0,0.52051448],[118920.0,0.34674082],[118930.0,0.66894606],[118940.0,0.24304134]]]
["bitfinex","BTCUSD",1753247572442,[[118860.0,0.6962765],[118850.0,0.19179173],[118840.0,0.46289029],[118830.0,0.37010744],[118820.0,0.246505]],[[118870.0,0.305639],[118880.0,0.18677761],[118890.0,0.67681124],[118900.0,0.53547077],[118910.0,0.36583984]]]
["bitfinex","BTCUSD",1753247645321,[[118840.0,0.13328],[118820.0,0.86293867],[118810.0,0.37913188],[118800.0,0.45705747],[118790.0,0.16829864]],[[118850.0,0.70641566],[118860.0,0.47651482],[118870.0,0.29402148],[118880.0,0.57951178],[118890.0,0.73446324]]]
["bitfinex","BTCUSD",1753247686932,[[118850.0,0.98290013],[118840.0,0.47203152],[118830.0,0.16830761],[118820.0,0.19656811],[118810.0,0.4287726]],[[118860.0,0.2993],[118870.0,0.00014745],[118880.0,0.20188369],[118890.0,0.76349149],[118900.0,0.22435457]]]
["bitfinex","BTCUSD",1753247732191,[[118880.0,1.47737865],[118870.0,0.18506254],[118860.0,0.19286442],[118850.0,0.19351634],[118840.0,0.55420325]],[[118890.0,0.30234917],[118900.0,0.00323],[118910.0,0.22743129],[118920.0,0.16818094],[118930.0,0.25282667]]]
["bitfinex","BTCUSD",1753247807226,[[118930.0,1.22846171],[118920.0,0.5028681],[118910.0,0.21821832],[118900.0,0.16820857],[118890.0,0.58609346]],[[118940.0,6.343e-05],[118950.0,0.04523282],[118960.0,0.50223789],[118970.0,0.24672866],[118980.0,0.54892112]]]
["bitfinex","BTCUSD",1753247863603,[[118930.0,1.19752951],[118920.0,0.51540849],[118910.0,0.18379443],[118900.0,0.16820857],[118890.0,0.51132346]],[[118940.0,0.37563834],[118950.0,0.20441064],[118960.0,0.16832542],[118970.0,0.58102953],[118980.0,0.23955161]]]
["bitfinex","BTCUSD",1753247891015,[[118920.0,0.65076348],[118910.0,0.18501235],[118900.0,0.53652334],[118890.0,0.50239346],[118850.0,0.39019574]],[[118930.0,0.31589062],[118940.0,0.49103548],[118950.0,0.63540225],[118960.0,0.24356042],[118970.0,0.44130605]]]
["bitfinex","BTCUSD",1753247947408,[[118880.0,0.13201171],[118860.0,0.51405318],[118850.0,0.3784618],[118840.0,0.79419766],[118830.0,0.16826933]],[[118890.0,0.32404081],[118900.0,0.4512201],[118910.0,0.42198687],[118920.0,0.51833006],[118930.0,1.0971308]]]
["bitfinex","BTCUSD",1753247965809,[[118860.0,0.13136916],[118850.0,0.20176],[118840.0,0.03858],[118820.0,0.18848789],[118810.0,0.50865669]],[[118870.0,0.68964414],[118880.0,0.50445845],[118890.0,0.75333067],[118900.0,0.73143813],[118910.0,0.17121887]]]
["bitfinex","BTCUSD",1753248024480,[[118820.0,0.13182745],[118810.0,0.03457],[118800.0,0.00575227],[118790.0,0.19401722],[118780.0,0.19970226]],[[118830.0,1.08530735],[118840.0,0.23542314],[118850.0,0.88582435],[118860.0,0.23538209],[118870.0,0.77443745]]]
["bitfinex","BTCUSD",1753248065675,[[118820.0,0.64677099],[118810.0,0.18556802],[118800.0,0.65926569],[118790.0,0.16876371],[118780.0,0.199883]],[[118830.0,0.25278496],[118840.0,0.16830623],[118850.0,0.21884138],[118860.0,0.5215159],[118870.0,1.17292833]]]
["bitfinex","BTCUSD",1753248091112,[[118840.0,0.65101458],[118830.0,0.18519418],[118820.0,0.51186928],[118810.0,0.16873549],[118800.0,0.65926569]],[[118850.0,0.42846701],[118860.0,0.24361037],[118870.0,0.19029103],[118880.0,0.53457029],[118890.0,1.25961962]]]
["bitfinex","BTCUSD",1753248146380,[[118840.0,0.89807456],[118830.0,0.4867367],[118820.0,0.52031926],[118800.0,0.49254369],[118790.0,2.23036313]],[[118850.0,0.0843963],[118860.0,0.32453863],[118870.0,0.19181005],[118880.0,0.6110865],[118890.0,0.19651142]]]
["bitfinex","BTCUSD",1753248181124,[[118840.0,0.64232642],[118830.0,0.20395444],[118820.0,0.73000183],[118810.0,0.16873549],[118800.0,0.51779469]],[[118850.0,0.57087307],[118860.0,0.20190622],[118870.0,0.50714186],[118880.0,0.23536648],[118890.0,0.53970423]]]
["bitfinex","BTCUSD",1753248285515,[[118840.0,0.13082745],[118830.0,0.31844181],[118820.0,0.44111162],[118810.0,0.51715172],[118790.0,0.19358937]],[[118850.0,0.31635948],[118860.0,0.48670699],[118870.0,0.17125214],[118880.0,0.66060883],[118890.0,0.9526301]]]
["bitfinex","BTCUSD",1753248340081,[[118840.0,1e-08],[118820.0,0.13276],[118810.0,0.0156],[118800.0,0.21072227],[118790.0,0.49562092]],[[118850.0,1.21533988],[118860.0,0.63750045],[118870.0,0.7400423],[118880.0,0.31105791],[118890.0,0.65427863]]]
["bitfinex","BTCUSD",1753248360272,[[118820.0,0.0189],[118810.0,0.01931],[118800.0,0.13535227],[118790.0,0.47735954],[118780.0,0.19132598]],[[118830.0,0.91337647],[118840.0,0.30118614],[118850.0,0.83522705],[118860.0,0.24379964],[118870.0,0.66735214]]]
["bitfinex","BTCUSD",1753248395125,[[118820.0,0.0195],[118810.0,0.01994],[118800.0,0.00575227],[118790.0,0.65041799],[118780.0,0.19132598]],[[118830.0,1.44182182],[118840.0,0.60000614],[118850.0,0.40274649],[118860.0,0.58535262],[118870.0,0.69763297]]]
["bitfinex","BTCUSD",1753248477888,[[118800.0,0.01624492],[118790.0,0.0326],[118780.0,0.02598],[118770.0,0.13016],[118760.0,0.50096486]],[[118810.0,1.8166798],[118820.0,0.25224793],[118830.0,0.58704958],[118840.0,0.25811667],[118850.0,0.78213747]]]
["bitfinex","BTCUSD",1753248507729,[[118800.0,0.05310492],[118790.0,0.0004],[118780.0,0.023],[118770.0,0.64255196],[118760.0,0.18222044]],[[118810.0,1.09924788],[118820.0,0.65908961],[118830.0,1.06404958],[118840.0,0.2883975],[118850.0,0.60117789]]]
["bitfinex","BTCUSD",1753248585032,[[118790.0,0.0377],[118780.0,0.023],[118770.0,0.31874192],[118760.0,0.17380652],[118750.0,0.33252288]],[[118800.0,1.09462476],[118810.0,0.25330455],[118820.0,0.40500848],[118830.0,1.02404629],[118840.0,0.31112513]]]
["bitfinex","BTCUSD",1753248591489,[[118790.0,0.0377],[118780.0,0.023],[118770.0,0.31874192],[118760.0,0.20748628],[118750.0,0.29884068]],[[118800.0,1.49462476],[118810.0,0.25330455],[118820.0,0.39000848],[118830.0,1.04014629],[118840.0,0.31112513]]]
["bitfinex","BTCUSD",1753248674920,[[118790.0,0.0004],[118780.0,0.32867644],[118770.0,0.54731189],[118760.0,0.37576621],[118750.0,0.50992068]],[[118800.0,0.42936384],[118810.0,0.56882725],[118820.0,0.26070474],[118830.0,0.54004958],[118840.0,0.80692188]]]
["bitfinex","BTCUSD",1753248721573,[[118790.0,0.0309],[118780.0,0.47377192],[118770.0,0.50396811],[118760.0,0.17380621],[118750.0,0.50992068]],[[118800.0,0.3056178],[118810.0,0.61950917],[118820.0,0.66693874],[118830.0,0.56531558],[118840.0,0.80423729]]]
["bitfinex","BTCUSD",1753248753031,[[118790.0,0.48363192],[118780.0,0.20821543],[118770.0,0.48712978],[118760.0,0.17380621],[118750.0,0.50992068]],[[118800.0,0.29515044],[118810.0,0.48756917],[118820.0,0.79776874],[118830.0,0.51531258],[118840.0,0.78152305]]]
["bitfinex","BTCUSD",1753248836313,[[118780.0,0.68331206],[118770.0,0.1768118],[118760.0,0.65914306],[118750.0,0.50992068],[118740.0,0.42831899]],[[118790.0,0.10131252],[118800.0,0.1767685],[118810.0,0.19345464],[118820.0,0.59705962],[118830.0,0.17130766]]]
["bitfinex","BTCUSD",1753248889892,[[118820.0,0.9893643],[118810.0,0.39556792],[118800.0,0.52616831],[118790.0,0.21836434],[118780.0,0.23408053]],[[118830.0,0.00126106],[118850.0,0.003],[118860.0,0.10147691],[118870.0,0.32803481],[118880.0,0.26912318]]]
["bitfinex","BTCUSD",1753248906532,[[118840.0,0.95520255],[118830.0,0.20122471],[118820.0,0.2578483],[118810.0,0.47862462],[118800.0,0.47938661]],[[118850.0,0.003],[118860.0,0.06711691],[118870.0,0.35560862],[118880.0,0.243766],[118890.0,0.50495048]]]
["bitfinex","BTCUSD",1753248964748,[[118820.0,0.36971463],[118810.0,0.45147157],[118800.0,0.17135016],[118790.0,0.71032434],[118780.0,0.19137851]],[[118830.0,0.28906467],[118840.0,0.2272797],[118850.0,0.88973557],[118860.0,0.36574306],[118870.0,1.05735367]]]
["bitfinex","BTCUSD",1753248998459,[[118820.0,0.15135917],[118810.0,0.53603783],[118800.0,0.17135016],[118790.0,0.51695308],[118780.0,0.39333851]],[[118830.0,0.5929105],[118840.0,0.2215417],[118850.0,0.74255734],[118860.0,0.55401958],[118870.0,1.00735367]]]
["bitfinex","BTCUSD",1753249069057,[[118840.0,0.67790634],[118830.0,0.51216767],[118820.0,0.760251],[118810.0,0.24358213],[118800.0,0.51558972]],[[118850.0,0.003],[118860.0,0.31612545],[118870.0,0.20720662],[118880.0,0.62131479],[118890.0,0.51566388]]]
["bitfinex","BTCUSD",1753249126360,[[118820.0,0.13104917],[118800.0,0.2405182],[118790.0,0.37028434],[118780.0,0.19137851],[115660.0,0.00577778]],[[118830.0,0.6329742],[118840.0,0.39066841],[118850.0,0.57127934],[118860.0,0.57868185],[118870.0,0.56125159]]]
["bitfinex","BTCUSD",1753249178136,[[118800.0,0.003],[118780.0,0.0391],[118770.0,0.14903],[118760.0,0.20743605],[118750.0,0.82867386]],[[118810.0,1.54424638],[118820.0,0.23545156],[118830.0,0.65539874],[118840.0,0.84555605],[118850.0,0.56863956]]]
["bitfinex","BTCUSD",1753249214635,[[118790.0,0.15007],[118780.0,0.02623],[118770.0,0.19365046],[118760.0,0.46562322],[118750.0,0.50984002]],[[118800.0,0.27869384],[118810.0,0.47994842],[118820.0,0.79637156],[118830.0,0.6295649],[118840.0,1.02967875]]]
["bitfinex","BTCUSD",1753249273330,[[118780.0,0.023],[118770.0,0.14486],[118760.0,0.02515],[118750.0,0.51396817],[118710.0,1.21156255]],[[118790.0,0.81694267],[118800.0,0.92185194],[118810.0,0.56833599],[118820.0,0.28545156],[118830.0,0.6601176]]]
["bitfinex","BTCUSD",1753249301389,[[118780.0,0.04089126],[118770.0,0.0154],[118760.0,0.66760237],[118750.0,0.16984002],[118740.0,0.58804028]],[[118790.0,0.75773537],[118800.0,1.22052579],[118810.0,0.16833599],[118820.0,0.78155156],[118830.0,0.69045935]]]
["bitfinex","BTCUSD",1753249359229,[[118780.0,0.15397126],[118770.0,0.1993921],[118760.0,0.52935213],[118750.0,0.16984002],[118740.0,0.58804028]],[[118790.0,0.60259537],[118800.0,1.31373063],[118810.0,0.59360399],[118820.0,0.73155156],[118830.0,0.65589415]]]
["bitfinex","BTCUSD",1753249401047,[[118780.0,0.15289126],[118770.0,0.0158],[118760.0,0.21840526],[118750.0,0.16984002],[118740.0,0.26917364]],[[118790.0,0.77424237],[118800.0,1.16945063],[118810.0,0.56833599],[118820.0,0.73155156],[118830.0,0.71025474]]]
["bitfinex","BTCUSD",1753249459494,[[118740.0,0.06126369],[118730.0,0.0004],[118720.0,0.0054],[118710.0,0.0159],[118700.0,0.20195149]],[[118750.0,0.72766143],[118760.0,0.91896732],[118770.0,0.30020804],[118780.0,0.86653136],[118790.0,0.39838452]]]
["bitfinex","BTCUSD",1753249509940,[[118690.0,0.03793302],[118680.0,0.02871041],[118670.0,0.18578771],[118660.0,0.18875244],[118650.0,0.58131341]],[[118700.0,0.72410591],[118710.0,0.1684778],[118720.0,0.97946676],[118730.0,0.66052174],[118740.0,0.36842712]]]
["bitfinex","BTCUSD",1753249535557,[[118690.0,0.03791302],[118680.0,0.02849041],[118670.0,0.4695903],[118660.0,0.30089856],[118650.0,0.16851026]],[[118700.0,0.40984276],[118710.0,0.54790586],[118720.0,0.69706361],[118730.0,0.57604444],[118740.0,0.37282142]]]
["bitfinex","BTCUSD",1753249596500,[[118720.0,1.00722121],[118710.0,0.1684651],[118700.0,0.37896015],[118690.0,0.26849366],[118680.0,0.50115795]],[[118730.0,0.005],[118740.0,0.2993],[118750.0,0.02826258],[118760.0,0.28957761],[118770.0,0.61007341]]]
["bitfinex","BTCUSD",1753249609121,[[118720.0,1.00698121],[118710.0,0.1684651],[118700.0,0.42065199],[118690.0,0.21849366],[118680.0,0.50115795]],[[118730.0,0.005],[118740.0,0.2993],[118750.0,0.03988262],[118760.0,0.26632411],[118770.0,0.29377026]]]
["bitfinex","BTCUSD",1753249685475,[[118720.0,0.1344],[118710.0,0.38731195],[118700.0,0.52006957],[118690.0,0.16849366],[118680.0,0.54441395]],[[118730.0,0.29097672],[118740.0,0.56012896],[118750.0,0.8887703],[118760.0,0.23556439],[118770.0,0.28584425]]]
["bitfinex","BTCUSD",1753249756054,[[118740.0,1.15334234],[118730.0,0.18847059],[118720.0,0.6689236],[118710.0,0.19350741],[118700.0,0.19727223]],[[118750.0,0.04013403],[118760.0,0.30771977],[118770.0,0.30207048],[118780.0,0.23549617],[118790.0,0.48908768]]]
["bitfinex","BTCUSD",1753249788697,[[118740.0,0.98676126],[118730.0,0.18528031],[118720.0,0.40445361],[118710.0,0.61248917],[118700.0,0.17982321]],[[118750.0,0.13433181],[118760.0,0.49296773],[118770.0,0.58737463],[118780.0,0.23549617],[118790.0,0.23087599]]]
["bitfinex","BTCUSD",1753249867442,[[118710.0,0.33403536],[118700.0,0.48319876],[118690.0,0.3706255],[118680.0,0.81582415],[118670.0,0.23598899]],[[118720.0,0.33920951],[118730.0,0.19684942],[118740.0,0.90004044],[118750.0,0.51154508],[118760.0,1.14424774]]]
["bitfinex","BTCUSD",1753249936452,[[118710.0,0.63435926],[118700.0,0.19910537],[118690.0,0.3706255],[118680.0,0.81577778],[118670.0,0.26887208]],[[118720.0,0.17074569],[118730.0,0.18644942],[118740.0,0.293595],[118750.0,0.79524206],[118760.0,0.86034439]]]
["bitfinex","BTCUSD",1753249959008,[[118700.0,0.13252],[118680.0,0.02356041],[118670.0,0.4940917],[118660.0,0.39748889],[118650.0,0.57563931]],[[118710.0,1.01052416],[118720.0,0.58591263],[118730.0,0.29700942],[118740.0,0.81526729],[118750.0,0.17142105]]]
["bitfinex","BTCUSD",1753250027608,[[118700.0,0.52897582],[118690.0,0.31387514],[118680.0,0.51146329],[118670.0,0.23605054],[118660.0,0.37402903]],[[118710.0,0.28087709],[118720.0,0.57583993],[118730.0,0.59373242],[118740.0,1.15353046],[118750.0,0.51142105]]]
["bitfinex","BTCUSD",1753250055964,[[118700.0,0.13228],[118690.0,0.51251527],[118680.0,0.22829043],[118670.0,0.16893363],[118660.0,0.37402903]],[[118710.0,1.01243703],[118720.0,0.3983061],[118730.0,0.19373242],[118740.0,0.99237046],[118750.0,0.51142105]]]
["bitfinex","BTCUSD",1753250126346,[[118670.0,0.14691],[118660.0,0.53547409],[118650.0,0.49637416],[118640.0,0.17915788],[118620.0,0.69048637]],[[118680.0,1.02249753],[118690.0,0.32199719],[118700.0,0.22123595],[118710.0,1.32701071],[118720.0,0.24348034]]]
["bitfinex","BTCUSD",1753250191944,[[118670.0,0.16256],[118660.0,0.52820858],[118650.0,0.48794556],[118640.0,0.1705769],[118630.0,0.58435381]],[[118680.0,0.33244671],[118690.0,0.61884002],[118700.0,0.27934113],[118710.0,0.98701071],[118720.0,0.55846361]]]
["bitfinex","BTCUSD",1753250215770,[[118660.0,0.0054],[118640.0,0.14538],[118630.0,0.47970773],[118620.0,0.17746626],[118610.0,0.58474064]],[[118670.0,1.09720064],[118680.0,0.22852039],[118690.0,0.67897203],[118700.0,0.25207107],[118710.0,0.4042603]]]
["bitfinex","BTCUSD",1753250299045,[[118660.0,0.13312],[118640.0,0.04162886],[118630.0,0.51704394],[118620.0,0.48856338],[118610.0,0.83679544]],[[118670.0,0.63885318],[118680.0,1.10110102],[118690.0,1.00460619],[118700.0,0.20231791],[118710.0,0.63515778]]]
["bitfinex","BTCUSD",1753250365019,[[118660.0,0.16758],[118650.0,0.00305],[118640.0,0.53224653],[118630.0,0.16899017],[118620.0,0.48856338]],[[118670.0,0.6271808],[118680.0,1.07872702],[118690.0,1.03520619],[118700.0,0.20233608],[118710.0,0.5625162]]]
["bitfinex","BTCUSD",1753250378165,[[118660.0,0.69974124],[118650.0,0.48808726],[118640.0,0.17057711],[118630.0,0.43834708],[118620.0,0.58856338]],[[118670.0,0.08852636],[118680.0,0.09370299],[118690.0,0.58899521],[118700.0,0.51236971],[118710.0,1.0718052]]]
["bitfinex","BTCUSD",1753250466317,[[118700.0,1.19710916],[118690.0,0.18534312],[118680.0,0.55222478],[118670.0,0.19395227],[118660.0,0.28170209]],[[118710.0,0.00404924],[118720.0,0.01684536],[118730.0,0.50715468],[118740.0,0.25192085],[118750.0,0.50626948]]]
["bitfinex","BTCUSD",1753250492695,[[118700.0,1.19862916],[118690.0,0.28534312],[118680.0,0.47749778],[118670.0,0.19395227],[118660.0,0.17194879]],[[118710.0,0.00404924],[118730.0,0.07204802],[118740.0,0.24397518],[118750.0,0.18897535],[118760.0,0.55328107]]]
["bitfinex","BTCUSD",1753250586586,[[118700.0,0.12889294],[118670.0,0.25914386],[118660.0,0.53973573],[118650.0,0.43779754],[118620.0,0.19424102]],[[118710.0,1.10736457],[118720.0,0.19375224],[118730.0,0.17145099],[118740.0,0.68257358],[118750.0,0.27592008]]]
["bitfinex","BTCUSD",1753250636592,[[118660.0,0.02399279],[118650.0,0.38726748],[118640.0,0.48300319],[118630.0,0.24450451],[118610.0,0.23723108]],[[118670.0,0.75455386],[118680.0,0.61236448],[118690.0,0.19382393],[118700.0,0.16852649],[118710.0,0.7289547]]]
["bitfinex","BTCUSD",1753250676330,[[118640.0,0.6901609],[118630.0,0.17741947],[118620.0,0.5557102],[118610.0,0.50901974],[118600.0,0.22965932]],[[118650.0,0.12218846],[118660.0,0.16856161],[118670.0,0.27887464],[118680.0,0.98734942],[118690.0,0.67039093]]]
["bitfinex","BTCUSD",1753250725993,[[118640.0,0.64973086],[118630.0,0.18584779],[118620.0,0.37127712],[118610.0,0.57613665],[118600.0,0.51358191]],[[118650.0,0.09490481],[118660.0,0.50155737],[118670.0,0.58912483],[118680.0,0.53493023],[118690.0,0.30778373]]]
["bitfinex","BTCUSD",1753250813487,[[118630.0,0.98557199],[118620.0,0.6908093],[118610.0,0.26927665],[118600.0,0.25461526],[118590.0,0.63095259]],[[118640.0,0.04893494],[118650.0,0.57606923],[118660.0,0.16854884],[118670.0,0.55611582],[118680.0,0.50928671]]]
["bitfinex","BTCUSD",1753250835211,[[118630.0,0.00148309],[118620.0,0.12875159],[118610.0,0.1858789],[118600.0,0.49905518],[118590.0,0.58799859]],[[118640.0,0.74418353],[118650.0,0.61649604],[118660.0,0.17294512],[118670.0,0.70095953],[118680.0,1.02817179]]]
["bitfinex","BTCUSD",1753250888230,[[118600.0,0.30013277],[118590.0,0.5622397],[118580.0,0.20806976],[118570.0,0.50861547],[118540.0,1.21330025]],[[118610.0,1.06587919],[118620.0,0.67374381],[118630.0,0.16859141],[118640.0,0.60972314],[118650.0,1.03419604]]]
["bitfinex","BTCUSD",1753250931116,[[118600.0,0.00345871],[118590.0,0.13663241],[118580.0,0.59243228],[118570.0,0.50861547],[118560.0,1.4990363]],[[118610.0,0.81835436],[118620.0,0.54478381],[118630.0,0.16859141],[118640.0,0.58411193],[118650.0,1.03419604]]]
["bitfinex","BTCUSD",1753250997333,[[118600.0,0.33011957],[118590.0,0.51251142],[118580.0,0.22456976],[118570.0,0.50861547],[118560.0,1.49909419]],[[118610.0,0.38800944],[118620.0,0.92007988],[118630.0,0.29635141],[118640.0,0.58398822],[118650.0,0.98419604]]]
["bitfinex","BTCUSD",1753251056262,[[118590.0,0.33308903],[118580.0,0.55959357],[118570.0,0.16861547],[118560.0,1.53238069],[118540.0,0.96102025]],[[118600.0,0.29756292],[118610.0,0.57164104],[118620.0,0.8881786],[118630.0,0.72074332],[118640.0,0.20212565]]]
["bitfinex","BTCUSD",1753251077776,[[118590.0,0.00044903],[118580.0,0.231628],[118570.0,0.636633],[118560.0,1.49064129],[118550.0,0.41328945]],[[118600.0,0.79158595],[118610.0,0.62865984],[118620.0,0.4881786],[118630.0,1.13644332],[118640.0,0.23151165]]]
["bitfinex","BTCUSD",1753251132621,[[118590.0,0.69935025],[118580.0,0.20632938],[118570.0,0.16867481],[118560.0,1.69296129],[118550.0,0.24453077]],[[118600.0,0.12378865],[118610.0,0.26255674],[118620.0,0.5065886],[118630.0,1.16576641],[118640.0,0.17706564]]]
["bitfinex","BTCUSD",1753251168069,[[118590.0,0.32663418],[118580.0,0.52586156],[118570.0,0.16867481],[118560.0,1.72600129],[118550.0,0.16902424]],[[118600.0,0.32670371],[118610.0,0.48819797],[118620.0,0.8881786],[118630.0,0.57570878],[118640.0,0.2987372]]]
["bitfinex","BTCUSD",1753251255157,[[118590.0,0.03407903],[118580.0,0.16844804],[118570.0,0.5050761],[118560.0,1.51598338],[118550.0,0.23614115]],[[118600.0,0.68593754],[118610.0,0.16866579],[118620.0,1.0493186],[118630.0,1.07180878],[118640.0,0.27703059]]]
["bitfinex","BTCUSD",1753251310368,[[118590.0,0.00044903],[118580.0,0.3850964],[118570.0,0.50681441],[118560.0,1.49068089],[118550.0,0.16902424]],[[118600.0,1.0867498],[118610.0,0.32846579],[118620.0,0.4881786],[118630.0,1.12620645],[118640.0,0.27466593]]]
["bitfinex","BTCUSD",1753251338212,[[118590.0,0.12940903],[118580.0,0.59029441],[118570.0,0.17041578],[118560.0,1.49068089],[118550.0,0.16902424]],[[118600.0,1.0866498],[118610.0,0.32916579],[118620.0,0.4881786],[118630.0,1.12620645],[118640.0,0.25198672]]]
["bitfinex","BTCUSD",1753251422601,[[118560.0,0.24397419],[118550.0,0.0004],[118540.0,0.0004],[118520.0,0.10206],[118510.0,0.0312]],[[118570.0,2.03427544],[118580.0,0.1686753],[118590.0,1.3288765],[118600.0,0.49402941],[118610.0,0.48914428]]]
["bitfinex","BTCUSD",1753251458613,[[118540.0,0.0004],[118530.0,0.12884],[118520.0,0.10206],[118510.0,0.23545289],[118500.0,0.52439542]],[[118550.0,1.19666525],[118560.0,0.50343084],[118570.0,0.31244156],[118580.0,0.24622566],[118590.0,0.28533906]]]
["bitfinex","BTCUSD",1753251483910,[[118520.0,0.2319],[118510.0,0.0314],[118500.0,0.49277256],[118490.0,0.16959505],[118480.0,0.47590347]],[[118530.0,0.92539272],[118540.0,0.58493229],[118550.0,0.33870435],[118560.0,0.50343084],[118570.0,0.30859764]]]
["bitfinex","BTCUSD",1753251531266,[[118520.0,0.23478],[118500.0,0.55101999],[118490.0,0.16959505],[118480.0,0.25828049],[118470.0,0.70080918]],[[118530.0,1.0368856],[118540.0,0.71603229],[118550.0,0.19432148],[118560.0,1.08507559],[118570.0,0.29650738]]]
["bitfinex","BTCUSD",1753251553703,[[118520.0,0.78426384],[118510.0,0.18563612],[118500.0,0.69530419],[118490.0,0.16959505],[118480.0,0.30828049]],[[118530.0,0.16992632],[118540.0,0.3077354],[118550.0,0.55962773],[118560.0,1.40429559],[118570.0,0.2602178]]]
["bitfinex","BTCUSD",1753251626876,[[118520.0,0.4232226],[118510.0,0.47879734],[118500.0,0.20471955],[118490.0,0.37207505],[118480.0,0.54300357]],[[118530.0,0.35184997],[118540.0,0.86864333],[118550.0,0.19427725],[118560.0,1.42671403],[118570.0,0.28579364]]]
["bitfinex","BTCUSD",1753251657966,[[118520.0,0.23836],[118500.0,0.51559527],[118490.0,0.39041505],[118480.0,0.47588666],[118470.0,0.5851927]],[[118530.0,0.32174665],[118540.0,0.45344827],[118550.0,0.66139503],[118560.0,1.42687403],[118570.0,0.29427536]]]
["bitfinex","BTCUSD",1753251701908,[[118500.0,0.00380351],[118490.0,0.00088446],[118480.0,0.15736],[118470.0,0.0009],[118460.0,0.19411633]],[[118510.0,1.2031261],[118520.0,0.99979856],[118530.0,0.27853839],[118540.0,0.21872519],[118550.0,0.50928278]]]
["bitfinex","BTCUSD",1753251747308,[[118460.0,0.15266177],[118450.0,0.08054238],[118440.0,0.5185462],[118430.0,0.16984204],[118420.0,0.38609999]],[[118470.0,0.61661057],[118480.0,0.58530486],[118490.0,0.73378576],[118500.0,0.71941903],[118510.0,0.39118376]]]
["bitfinex","BTCUSD",1753251814110,[[118460.0,0.40425174],[118450.0,0.54545166],[118440.0,0.74158361],[118430.0,0.17983369],[118420.0,0.24224287]],[[118470.0,0.15910645],[118480.0,0.49785013],[118490.0,0.58624027],[118500.0,0.74038417],[118510.0,0.55876212]]]
["bitfinex","BTCUSD",1753251842005,[[118460.0,0.7429264],[118450.0,0.242587],[118440.0,0.71088361],[118430.0,0.17823279],[118420.0,0.29224287]],[[118470.0,0.0885173],[118480.0,0.06203186],[118490.0,0.52879888],[118500.0,0.48942173],[118510.0,0.61866305]]]
["bitfinex","BTCUSD",1753251939673,[[118490.0,0.65175299],[118480.0,0.21921166],[118470.0,0.48939914],[118460.0,0.7123395],[118450.0,0.502732]],[[118500.0,0.0865173],[118510.0,0.24006],[118520.0,0.03391939],[118530.0,0.92133147],[118550.0,0.35773419]]]
["bitfinex","BTCUSD",1753251947700,[[118490.0,1.00649765],[118480.0,0.38815166],[118470.0,0.53939914],[118460.0,0.66209615],[118450.0,0.224847]],[[118500.0,0.00204],[118510.0,0.2047],[118520.0,0.03466],[118530.0,0.42402913],[118540.0,0.17723495]]]
["bitfinex","BTCUSD",1753252013286,[[118520.0,0.38827119],[118510.0,0.45342123],[118500.0,0.16875164],[118490.0,0.74503061],[118480.0,0.45346401]],[[118530.0,0.52070006],[118540.0,0.16872126],[118550.0,0.95337764],[118560.0,0.1686912],[118570.0,0.73292975]]]
["bitfinex","BTCUSD",1753252058894,[[118580.0,0.32640101],[118570.0,0.66398485],[118560.0,0.17717734],[118550.0,0.54119095],[118540.0,0.45482682]],[[118590.0,0.1242073],[118600.0,0.22156275],[118610.0,0.45319028],[118620.0,0.16884753],[118630.0,0.2024705]]]
["bitfinex","BTCUSD",1753252078843,[[118580.0,0.95380864],[118570.0,0.37945722],[118560.0,0.50224294],[118550.0,0.29573295],[118540.0,0.24330352]],[[118590.0,0.06294573],[118600.0,0.18549817],[118610.0,0.1686686],[118620.0,0.45337412],[118630.0,0.16859183]]]
["bitfinex","BTCUSD",1753252139244,[[118600.0,0.19204],[118590.0,0.18551222],[118580.0,0.1686625],[118570.0,0.20834645],[118560.0,0.44814773]],[[118610.0,0.57521477],[118620.0,0.59415234],[118630.0,0.1685923],[118640.0,0.93285842],[118650.0,0.19461092]]]
["bitfinex","BTCUSD",1753252200698,[[118600.0,0.72132769],[118590.0,0.3709667],[118580.0,0.23577799],[118570.0,0.64115912],[118560.0,0.54551049]],[[118610.0,4e-05],[118620.0,0.21336964],[118630.0,0.20440691],[118640.0,0.52539791],[118650.0,0.46911114]]]
["bitfinex","BTCUSD",1753252224205,[[118610.0,0.98981888],[118600.0,0.715504],[118590.0,0.4209667],[118580.0,0.23577799],[118570.0,0.19700689]],[[118620.0,0.00138769],[118640.0,0.00316],[118650.0,0.25385523],[118660.0,0.17717616],[118670.0,0.4922821]]]
["bitfinex","BTCUSD",1753252277079,[[118640.0,1.23622711],[118630.0,0.20044948],[118620.0,0.48818563],[118610.0,0.27962075],[118600.0,0.52110858]],[[118650.0,0.02131],[118660.0,0.0164],[118670.0,0.2049],[118690.0,0.02004948],[118700.0,0.48670502]]]
["bitfinex","BTCUSD",1753252303694,[[118640.0,0.95444501],[118630.0,0.18544948],[118620.0,0.37080563],[118610.0,0.22731384],[118600.0,0.66186933]],[[118650.0,0.14627012],[118660.0,0.1771766],[118670.0,0.45271696],[118680.0,0.16852061],[118690.0,0.17170746]]]
["bitfinex","BTCUSD",1753252391278,[[118660.0,0.13284],[118640.0,0.82611809],[118630.0,0.26680832],[118620.0,0.17879799],[118600.0,0.56957828]],[[118670.0,0.29797862],[118680.0,0.90261958],[118690.0,0.30322632],[118700.0,0.50849202],[118710.0,0.22156588]]]
["bitfinex","BTCUSD",1753252425771,[[118630.0,0.1326],[118620.0,0.26101272],[118610.0,0.48455002],[118600.0,0.58585779],[118580.0,0.29231582]],[[118640.0,0.28217321],[118650.0,0.60834533],[118660.0,0.59385862],[118670.0,0.52598362],[118680.0,0.54196232]]]
["bitfinex","BTCUSD",1753252450203,[[118630.0,0.1326],[118610.0,0.5622256],[118600.0,0.57753097],[118590.0,0.69047402],[118560.0,0.63069577]],[[118640.0,0.60979761],[118650.0,0.30823515],[118660.0,0.16856162],[118670.0,0.55128362],[118680.0,0.62748525]]]
["bitfinex","BTCUSD",1753252496530,[[118580.0,0.00208308],[118570.0,0.1312],[118560.0,0.48669537],[118550.0,0.49023517],[118510.0,0.94373428]],[[118590.0,0.76910167],[118600.0,0.16864682],[118610.0,0.1939565],[118620.0,0.94588431],[118630.0,0.19416226]]]
["bitfinex","BTCUSD",1753252554845,[[118540.0,0.00189177],[118520.0,0.1166],[118510.0,0.41853909],[118500.0,0.17935383],[118490.0,1.12153898]],[[118550.0,0.82690158],[118560.0,0.45307157],[118570.0,0.71480146],[118580.0,0.21869697],[118590.0,0.90601452]]]
["bitfinex","BTCUSD",1753252575652,[[118520.0,0.10352769],[118510.0,0.14361691],[118500.0,0.34566805],[118490.0,0.57058561],[118480.0,0.17705934]],[[118530.0,0.46898333],[118540.0,0.22615815],[118550.0,0.58157344],[118560.0,0.53128676],[118570.0,0.7374056]]]
["bitfinex","BTCUSD",1753252619685,[[118500.0,0.00154747],[118490.0,0.0504],[118480.0,0.34120307],[118470.0,0.24650515],[118460.0,0.38025803]],[[118510.0,1.07598149],[118520.0,0.47893298],[118530.0,0.27808871],[118540.0,0.76483215],[118550.0,0.37003127]]]
["bitfinex","BTCUSD",1753252642498,[[118500.0,0.00154747],[118490.0,0.0504],[118480.0,0.0316],[118470.0,0.57551905],[118460.0,0.31027376]],[[118510.0,1.22169783],[118520.0,0.16874789],[118530.0,0.69861084],[118540.0,0.73194906],[118550.0,0.7753673]]]
["bitfinex","BTCUSD",1753252686799,[[118500.0,0.99072116],[118490.0,0.24471795],[118480.0,0.65606578],[118470.0,0.28633581],[118460.0,0.27027303]],[[118510.0,0.0864773],[118520.0,0.0253106],[118530.0,0.62190751],[118540.0,0.49742688],[118550.0,0.7416172]]]
["bitfinex","BTCUSD",1753252744027,[[118500.0,1.3550777],[118490.0,0.18606513],[118480.0,0.43869307],[118470.0,0.6066145],[118460.0,0.19413194]],[[118510.0,0.002],[118540.0,0.05173101],[118550.0,0.80603939],[118560.0,0.48898244],[118570.0,0.2358324]]]
["bitfinex","BTCUSD",1753252781906,[[118500.0,1.39119941],[118490.0,0.26138013],[118480.0,0.16880405],[118470.0,1.19717188],[118460.0,0.19413194]],[[118510.0,1e-08],[118530.0,0.00319],[118540.0,0.0328],[118550.0,0.16711691],[118560.0,0.05047043]]]
["bitfinex","BTCUSD",1753252842711,[[118520.0,0.33185985],[118510.0,0.5059158],[118500.0,0.69104253],[118490.0,0.50918707],[118480.0,0.16880405]],[[118530.0,0.30957118],[118540.0,0.48899959],[118550.0,0.34411427],[118560.0,0.88897033],[118570.0,0.65133391]]]
["bitfinex","BTCUSD",1753252928614,[[118490.0,0.31842952],[118480.0,0.49787444],[118470.0,0.1852189],[118460.0,0.16919481],[118450.0,0.24189676]],[[118500.0,0.28421241],[118510.0,0.45357335],[118520.0,0.67284329],[118530.0,0.72898665],[118540.0,0.24404843]]]
["bitfinex","BTCUSD",1753252958538,[[118500.0,0.64852263],[118490.0,0.1860686],[118480.0,0.46203926],[118470.0,0.7116989],[118460.0,0.21919481]],[[118510.0,0.10235236],[118520.0,0.19405957],[118530.0,0.73922167],[118540.0,0.4535311],[118550.0,0.8244331]]]
["bitfinex","BTCUSD",1753252987563,[[118500.0,0.132],[118490.0,0.0004],[118480.0,0.20573372],[118470.0,0.82552957],[118460.0,0.16919481]],[[118510.0,0.59209608],[118520.0,0.56874811],[118530.0,0.2999767],[118540.0,0.29405043],[118550.0,0.6932731]]]
["bitfinex","BTCUSD",1753253037532,[[118490.0,0.0004],[118480.0,0.13068],[118470.0,0.1940599],[118460.0,0.52525511],[118450.0,0.51477985]],[[118500.0,0.93965844],[118510.0,0.32500696],[118520.0,0.27864704],[118530.0,0.61863576],[118540.0,0.21308057]]]
["bitfinex","BTCUSD",1753253094672,[[118490.0,0.0024],[118470.0,0.0004],[118460.0,0.33690305],[118450.0,0.52759144],[118440.0,0.18782381]],[[118500.0,1.50974609],[118510.0,0.31956509],[118520.0,0.23586502],[118530.0,1.03746493],[118540.0,0.22840918]]]
["bitfinex","BTCUSD",1753253165100,[[118430.0,0.65908609],[118420.0,0.19221681],[118410.0,0.16974858],[118400.0,0.75903344],[118390.0,0.53464457]],[[118440.0,0.00112296],[118450.0,0.02532542],[118460.0,0.19437015],[118470.0,0.29539076],[118480.0,0.79385986]]]
["bitfinex","BTCUSD",1753253192916,[[118430.0,0.33922108],[118420.0,0.47176614],[118410.0,0.73631136],[118400.0,0.52233344],[118390.0,0.1949459]],[[118440.0,0.15698133],[118450.0,0.23597092],[118460.0,0.85384943],[118470.0,0.2359361],[118480.0,0.51267539]]]
["bitfinex","BTCUSD",1753253254836,[[118470.0,0.96222663],[118460.0,0.19674167],[118450.0,0.4376624],[118440.0,0.55384248],[118430.0,0.19561402]],[[118480.0,0.02270798],[118490.0,0.0412173],[118500.0,0.2443727],[118510.0,0.1687646],[118520.0,0.52919331]]]
["bitfinex","BTCUSD",1753253269847,[[118470.0,0.31198006],[118460.0,0.17726174],[118450.0,0.99947792],[118440.0,0.2079664],[118430.0,0.21311245]],[[118480.0,0.36533393],[118490.0,0.45380693],[118500.0,0.63593396],[118510.0,0.2994846],[118520.0,0.52088074]]]
["bitfinex","BTCUSD",1753253323557,[[118470.0,0.66670154],[118460.0,0.46228892],[118450.0,0.37458292],[118440.0,0.49382255],[118430.0,0.26306804]],[[118480.0,0.36720257],[118490.0,0.16879133],[118500.0,0.4786572],[118510.0,0.40006015],[118520.0,0.45376383]]]
["bitfinex","BTCUSD",1753253424939,[[118470.0,0.65708029],[118460.0,0.21312392],[118450.0,0.50882292],[118440.0,0.4893555],[118430.0,0.3988477]],[[118480.0,0.26474218],[118490.0,0.55761935],[118500.0,0.51409683],[118510.0,0.39973994],[118520.0,0.16874883]]]
["bitfinex","BTCUSD",1753253458316,[[118470.0,0.13176],[118450.0,0.87158605],[118440.0,0.20387748],[118430.0,0.38106702],[118420.0,0.1751772]],[[118480.0,0.61147018],[118490.0,0.20509133],[118500.0,1.04505539],[118510.0,0.31957886],[118520.0,0.16874883]]]
["bitfinex","BTCUSD",1753253510501,[[118430.0,0.65428701],[118420.0,0.2058772],[118410.0,0.4930766],[118400.0,0.56135366],[118390.0,0.39716871]],[[118440.0,1.4759095],[118450.0,0.20104761],[118460.0,0.36004625],[118470.0,0.16881911],[118480.0,0.50880486]]]
["bitfinex","BTCUSD",1753253586015,[[118430.0,0.72487515],[118420.0,0.3777772],[118410.0,0.19579162],[118400.0,0.60630772],[118390.0,0.22004462]],[[118440.0,1.36947709],[118450.0,0.00316],[118460.0,0.04956515],[118470.0,0.55405035],[118480.0,0.23107209]]]
["bitfinex","BTCUSD",1753253613691,[[118430.0,1.00832103],[118420.0,0.3777772],[118410.0,0.53383848],[118400.0,0.22135366],[118390.0,0.31215864]],[[118440.0,1.49871691],[118450.0,0.19417486],[118460.0,0.48942931],[118470.0,0.28090566],[118480.0,0.32373209]]]
["bitfinex","BTCUSD",1753253681824,[[118420.0,0.64555405],[118410.0,0.19343571],[118400.0,0.58035366],[118390.0,0.39692697],[118380.0,0.55988992]],[[118430.0,0.0915573],[118440.0,0.37745782],[118450.0,0.27226557],[118460.0,0.16883366],[118470.0,0.69377028]]]
["bitfinex","BTCUSD",1753253705055,[[118410.0,0.130484],[118400.0,0.26364548],[118390.0,0.52172559],[118380.0,0.53209404],[118370.0,0.26984557]],[[118420.0,1.03267238],[118430.0,0.20521612],[118440.0,0.61863206],[118450.0,0.23596557],[118460.0,0.57628268]]]
["bitfinex","BTCUSD",1753253758325,[[118410.0,1.86961758],[118400.0,0.22512238],[118390.0,0.42586971],[118380.0,0.56829315],[118370.0,0.26984557]],[[118420.0,0.004],[118430.0,4e-05],[118440.0,0.00053317],[118450.0,0.12641637],[118460.0,0.56785015]]]
["bitfinex","BTCUSD",1753253858953,[[118440.0,0.46753317],[118430.0,0.54761002],[118420.0,0.17169039],[118410.0,1.03305312],[118400.0,0.22141742]],[[118450.0,0.98416938],[118460.0,0.26952479],[118470.0,0.62049401],[118480.0,0.29724922],[118490.0,0.28597244]]]
["bitfinex","BTCUSD",1753253904200,[[118440.0,0.66876697],[118430.0,0.5303201],[118420.0,0.17169039],[118410.0,0.83879803],[118400.0,0.42401742]],[[118450.0,0.62046938],[118460.0,0.60906982],[118470.0,0.72343501],[118480.0,0.19423022],[118490.0,0.28597244]]]
["bitfinex","BTCUSD",1753253986513,[[118440.0,0.67600884],[118430.0,0.52207694],[118420.0,0.18013684],[118410.0,0.83045312],[118400.0,0.42401742]],[[118450.0,0.44909048],[118460.0,0.6256511],[118470.0,0.60140506],[118480.0,0.32242822],[118490.0,0.25342146]]]
["bitfinex","BTCUSD",1753254053609,[[118440.0,0.46271317],[118430.0,0.0342],[118420.0,0.52336478],[118410.0,0.1697485],[118400.0,0.42405762]],[[118450.0,0.59147176],[118460.0,0.36154223],[118470.0,0.91296655],[118480.0,0.46888922],[118490.0,0.33597244]]]
["bitfinex","BTCUSD",1753254072609,[[118440.0,0.46231317],[118430.0,0.0336],[118420.0,0.52337111],[118410.0,0.17819309],[118400.0,0.22141762]],[[118450.0,0.59450176],[118460.0,0.32249223],[118470.0,0.88682655],[118480.0,0.49422922],[118490.0,0.33597244]]]
["bitfinex","BTCUSD",1753254129730,[[118470.0,1.33569179],[118460.0,0.18570294],[118450.0,0.21882283],[118440.0,0.63098487],[118430.0,0.17738]],[[118480.0,0.00204],[118490.0,0.01687806],[118500.0,0.19736248],[118510.0,0.95983967],[118520.0,0.23105245]]]
["bitfinex","BTCUSD",1753254157703,[[118470.0,1.53648501],[118460.0,0.23570294],[118450.0,0.24414683],[118440.0,0.55551209],[118430.0,0.25860237]],[[118480.0,0.00204],[118500.0,4e-05],[118510.0,0.03933746],[118520.0,0.22495019],[118530.0,0.52070556]]]
["bitfinex","BTCUSD",1753254207705,[[118470.0,1.50429822],[118460.0,0.18570294],[118450.0,0.20199276],[118440.0,0.63176079],[118430.0,0.23599297]],[[118480.0,0.03724001],[118490.0,0.02531744],[118500.0,0.45354104],[118510.0,0.63587975],[118520.0,0.48977421]]]
["bitfinex","BTCUSD",1753254285435,[[118470.0,1.3341555],[118460.0,0.41350694],[118450.0,0.27243698],[118440.0,0.50356626],[118430.0,0.23599297]],[[118480.0,4.001e-05],[118490.0,0.0186],[118500.0,0.01514],[118520.0,0.39655833],[118530.0,0.19818086]]]
["bitfinex","BTCUSD",1753254296198,[[118480.0,0.84711072],[118470.0,0.54581994],[118460.0,0.37436054],[118450.0,0.3541986],[118440.0,0.48936341]],[[118490.0,0.03795933],[118500.0,4e-05],[118510.0,0.03375084],[118520.0,0.23586486],[118530.0,0.4898017]]]
["bitfinex","BTCUSD",1753254365661,[[118490.0,1.34862317],[118480.0,0.17205486],[118470.0,0.52412845],[118460.0,0.37130054],[118450.0,0.38750066]],[[118500.0,0.1230414],[118510.0,0.01687578],[118520.0,0.52539582],[118530.0,0.88912028],[118540.0,0.23603708]]]
["bitfinex","BTCUSD",1753254451279,[[118510.0,0.13148],[118500.0,0.2025301],[118490.0,1.20720718],[118480.0,0.17739363],[118470.0,0.55628259]],[[118520.0,0.65111521],[118530.0,1.06921574],[118540.0,0.16892017],[118550.0,0.59486293],[118560.0,0.99643579]]]
["bitfinex","BTCUSD",1753254457987,[[118510.0,0.69138025],[118500.0,0.17721416],[118490.0,0.85284061],[118480.0,0.17739363],[118470.0,0.58160559]],[[118520.0,0.29146742],[118530.0,0.48912108],[118540.0,0.6898493],[118550.0,0.72390293],[118560.0,0.87931888]]]
["bitfinex","BTCUSD",1753254534382,[[118520.0,0.002],[118510.0,0.129],[118500.0,0.56517713],[118490.0,0.23587538],[118480.0,0.26396488]],[[118530.0,1.09590415],[118540.0,0.29807885],[118550.0,0.9596192],[118560.0,0.53926962],[118570.0,0.91644523]]]
["bitfinex","BTCUSD",1753254581740,[[118490.0,0.002],[118470.0,0.16497],[118460.0,0.72536125],[118450.0,0.57589823],[118440.0,0.49952641]],[[118500.0,1.20841176],[118510.0,0.16877501],[118520.0,0.1687728],[118530.0,1.02235527],[118540.0,0.19172561]]]
["bitfinex","BTCUSD",1753254603876,[[118440.0,0.00114798],[118430.0,0.0321],[118420.0,0.00316],[118410.0,0.40088404],[118400.0,0.50645262]],[[118450.0,0.78933306],[118460.0,0.26188611],[118470.0,0.50881911],[118480.0,0.5750026],[118490.0,0.19331316]]]
["bitfinex","BTCUSD",1753254661761,[[118400.0,0.20682],[118390.0,0.20311802],[118380.0,0.68550664],[118370.0,0.26989061],[118360.0,0.4564573]],[[118410.0,0.25538195],[118420.0,0.98392465],[118430.0,0.2001887],[118440.0,0.53852518],[118450.0,0.59332491]]]
["bitfinex","BTCUSD",1753254686116,[[118400.0,1.34538258],[118390.0,0.37201269],[118380.0,0.1893468],[118370.0,0.31989061],[118360.0,0.57357421]],[[118410.0,0.00191554],[118420.0,0.00049293],[118430.0,0.05007534],[118440.0,0.18574907],[118450.0,0.20411761]]]
["bitfinex","BTCUSD",1753254735309,[[118480.0,0.32784472],[118470.0,0.47076043],[118460.0,0.20255871],[118450.0,0.51727186],[118440.0,0.45393498]],[[118490.0,0.37684475],[118500.0,0.20300819],[118510.0,0.63594329],[118520.0,0.5516184],[118530.0,0.21905466]]]
["bitfinex","BTCUSD",1753254776044,[[118490.0,0.34410682],[118480.0,0.45708797],[118470.0,0.40422635],[118460.0,0.16880871],[118450.0,0.63462701]],[[118500.0,0.12156547],[118510.0,0.20163861],[118520.0,0.49861638],[118530.0,0.21235577],[118540.0,0.60142807]]]
["bitfinex","BTCUSD",1753254812549,[[118530.0,1.19617547],[118520.0,0.50119471],[118510.0,0.16876212],[118500.0,0.24406658],[118490.0,0.32071693]],[[118540.0,0.00169354],[118550.0,0.10322],[118560.0,0.016],[118570.0,0.07778617],[118580.0,0.47393667]]]
["bitfinex","BTCUSD",1753254873436,[[118530.0,0.00296],[118520.0,0.36024953],[118510.0,0.52938955],[118500.0,0.16877627],[118490.0,0.23590752]],[[118540.0,0.29617099],[118550.0,1.08755903],[118560.0,0.56531627],[118570.0,0.26887725],[118580.0,0.21156589]]]
["bitfinex","BTCUSD",1753254897868,[[118510.0,0.17171],[118500.0,0.18565297],[118490.0,0.16879061],[118480.0,0.71128486],[118460.0,2.2275793]],[[118520.0,0.26266258],[118530.0,0.17181365],[118540.0,0.50728606],[118550.0,0.32758207],[118560.0,0.92448524]]]
["bitfinex","BTCUSD",1753254955391,[[118530.0,2.57785924],[118520.0,0.86068199],[118510.0,0.24482966],[118500.0,0.23427295],[118490.0,0.72880752]],[[118540.0,0.00169354],[118550.0,0.1002],[118560.0,0.0002],[118570.0,0.03464],[118580.0,0.21416414]]]
["bitfinex","BTCUSD",1753255024056,[[118580.0,0.64967867],[118570.0,0.19397523],[118560.0,0.46207466],[118550.0,0.50870518],[118540.0,0.16871941]],[[118590.0,0.30925775],[118600.0,0.16883728],[118610.0,0.20512176],[118620.0,0.16881157],[118630.0,0.55879256]]]
["bitfinex","BTCUSD",1753255048536,[[118590.0,0.3239853],[118580.0,0.79623809],[118570.0,0.17171516],[118560.0,0.47777466],[118550.0,0.79374209]],[[118600.0,0.32541802],[118610.0,0.47116788],[118620.0,0.48262221],[118630.0,0.50879256],[118640.0,0.56253296]]]
["bitfinex","BTCUSD",1753255115931,[[118610.0,0.45253982],[118600.0,0.20234613],[118590.0,0.5196681],[118580.0,0.5027325],[118570.0,0.23579207]],[[118620.0,0.33931756],[118630.0,0.48861238],[118640.0,0.67242254],[118650.0,0.53865345],[118660.0,0.66491649]]]
["bitfinex","BTCUSD",1753255139788,[[118600.0,0.62972388],[118590.0,0.26746519],[118580.0,0.8427325],[118570.0,0.23579207],[118560.0,0.66377549]],[[118610.0,0.28686038],[118620.0,0.18404563],[118630.0,0.18469256],[118640.0,0.5117143],[118650.0,0.31584265]]]
["bitfinex","BTCUSD",1753255232848,[[118580.0,1.02273933],[118570.0,0.17710938],[118560.0,0.82844644],[118550.0,0.24444299],[118540.0,0.16866952]],[[118590.0,0.09294914],[118600.0,0.18549713],[118610.0,0.64985839],[118620.0,0.21086353],[118630.0,0.53846407]]]
["bitfinex","BTCUSD",1753255268774,[[118580.0,0.78636549],[118570.0,0.21084404],[118560.0,0.85924644],[118550.0,0.44679774],[118540.0,0.16933315]],[[118590.0,0.29541884],[118600.0,0.48839031],[118610.0,0.2980629],[118620.0,0.5562534],[118630.0,0.58864636]]]
["bitfinex","BTCUSD",1753255300496,[[118580.0,0.78835549],[118570.0,0.20840999],[118560.0,0.83688048],[118550.0,0.24443774],[118540.0,0.37169315]],[[118590.0,0.25558657],[118600.0,0.51989031],[118610.0,0.1687429],[118620.0,0.6855334],[118630.0,0.58864636]]]
["bitfinex","BTCUSD",1753255355126,[[118540.0,0.12916],[118530.0,0.00306],[118520.0,0.45125549],[118510.0,0.26112688],[118500.0,1.03943683]],[[118550.0,0.64055735],[118560.0,0.64292644],[118570.0,0.62729375],[118580.0,0.2186625],[118590.0,0.52895182]]]
["bitfinex","BTCUSD",1753255413726,[[118520.0,0.10519],[118510.0,0.0318],[118500.0,0.12908],[118490.0,0.58098032],[118480.0,0.1692044]],[[118530.0,1.44193377],[118540.0,0.18501941],[118550.0,0.68504518],[118560.0,1.00726089],[118570.0,0.4031063]]]
["bitfinex","BTCUSD",1753255441743,[[118520.0,1.09870018],[118510.0,0.25274759],[118500.0,0.48853153],[118490.0,0.57590749],[118480.0,0.2945234]],[[118530.0,0.0030892],[118540.0,0.0084354],[118550.0,0.18561577],[118560.0,0.19401095],[118570.0,0.62601656]]]
["bitfinex","BTCUSD",1753255491043,[[118520.0,0.1],[118500.0,0.16392],[118490.0,0.06711691],[118480.0,0.19452454],[115420.0,0.37114313]],[[118530.0,1.45236393],[118540.0,0.6187195],[118550.0,0.21874555],[118560.0,1.03344672],[118570.0,0.20738973]]]
["bitfinex","BTCUSD",1753255517286,[[118520.0,0.13696],[118510.0,0.12888],[118500.0,0.1856529],[118490.0,0.5731631],[118480.0,0.1692044]],[[118530.0,1.41610849],[118540.0,0.1687195],[118550.0,0.65359555],[118560.0,1.033469],[118570.0,0.25289687]]]
["bitfinex","BTCUSD",1753255573869,[[118510.0,0.3601855],[118500.0,0.17717633],[118490.0,0.23590752],[118480.0,0.16920455],[118470.0,0.57699207]],[[118520.0,0.12666232],[118530.0,0.54765442],[118540.0,0.31488852],[118550.0,0.30279555],[118560.0,1.71018985]]]
["bitfinex","BTCUSD",1753255665129,[[118520.0,1.35419195],[118510.0,0.24431649],[118500.0,0.72539951],[118490.0,0.33590752],[118480.0,0.19397444]],[[118530.0,8.92e-05],[118550.0,0.10847476],[118560.0,0.03286887],[118570.0,0.54147005],[118580.0,0.57290072]]]
["bitfinex","BTCUSD",1753255751276,[[118540.0,0.65042781],[118530.0,0.5389711],[118520.0,0.82050274],[118510.0,0.26119403],[118500.0,0.54776473]],[[118550.0,0.10004],[118560.0,0.0651376],[118570.0,0.49190547],[118580.0,0.20247442],[118590.0,0.48910532]]]
["bitfinex","BTCUSD",1753255778747,[[118540.0,0.65870363],[118530.0,0.73103478],[118520.0,0.61810274],[118510.0,0.26119303],[118500.0,0.59776473]],[[118550.0,0.30446506],[118560.0,0.20353105],[118570.0,0.48905562],[118580.0,0.17715942],[118590.0,0.51441932]]]
["bitfinex","BTCUSD",1753255876291,[[118540.0,0.99849363],[118530.0,0.52893478],[118520.0,0.45562519],[118510.0,0.31076725],[118500.0,0.49779451]],[[118550.0,0.10004],[118560.0,0.04996809],[118570.0,0.50033917],[118580.0,0.16866254],[118590.0,0.49774835]]]
["bitfinex","BTCUSD",1753255890610,[[118540.0,1.03049363],[118530.0,0.49753478],[118520.0,0.45562519],[118510.0,0.31076725],[118500.0,0.49779451]],[[118550.0,0.10004],[118570.0,0.06623404],[118580.0,0.17994566],[118590.0,0.52308434],[118620.0,1.0352142]]]
["bitfinex","BTCUSD",1753255984483,[[118590.0,0.131089],[118570.0,0.22938716],[118560.0,0.43811504],[118550.0,0.5086804],[118530.0,0.16928738]],[[118600.0,0.5850845],[118610.0,0.19353277],[118620.0,0.64395607],[118630.0,0.29807194],[118640.0,0.84326549]]]
["bitfinex","BTCUSD",1753256034032,[[118580.0,0.13092],[118570.0,0.03409],[118560.0,0.58104622],[118550.0,0.17711516],[118540.0,0.44669268]],[[118590.0,0.59895499],[118600.0,0.66975406],[118610.0,0.64870193],[118620.0,0.53859419],[118630.0,0.21879194]]]
["bitfinex","BTCUSD",1753256071028,[[118580.0,0.16428],[118570.0,0.19397674],[118560.0,0.55574316],[118550.0,0.1686804],[118540.0,0.24408665]],[[118590.0,0.72036272],[118600.0,0.52363406],[118610.0,0.66518948],[118620.0,0.58859419],[118630.0,0.16879194]]]
["bitfinex","BTCUSD",1753256165721,[[118570.0,0.34392163],[118560.0,0.52052625],[118550.0,0.1686804],[118540.0,0.23583632],[118530.0,1.04016698]],[[118580.0,0.61864948],[118590.0,0.67327064],[118600.0,0.50863406],[118610.0,0.62721225],[118620.0,0.53859419]]]
["bitfinex","BTCUSD",1753256215800,[[118570.0,0.01],[118540.0,0.22000098],[118530.0,0.30632377],[118520.0,0.55322487],[118510.0,0.23582863]],[[118580.0,1.18682041],[118590.0,0.19450733],[118600.0,0.47577035],[118610.0,0.76305488],[118620.0,0.62193488]]]
["bitfinex","BTCUSD",1753256234487,[[118520.0,0.34762097],[118510.0,0.29992162],[118500.0,0.23589143],[118490.0,0.16875798],[118480.0,0.24477718]],[[118530.0,0.20384942],[118540.0,0.92453],[118550.0,0.1861542],[118560.0,0.53473384],[118570.0,0.7148004]]]
["bitfinex","BTCUSD",1753256268170,[[118520.0,0.47810198],[118510.0,0.16876162],[118500.0,0.52042202],[118490.0,0.16875798],[118480.0,0.52915278]],[[118530.0,0.33122045],[118540.0,0.92417265],[118550.0,0.2176542],[118560.0,0.45323384],[118570.0,0.78756534]]]
["bitfinex","BTCUSD",1753256312451,[[118530.0,0.38153704],[118520.0,0.26889574],[118510.0,0.45364358],[118500.0,0.23589231],[118490.0,0.37126934]],[[118540.0,0.27850425],[118550.0,0.84900032],[118560.0,0.16870325],[118570.0,0.7426004],[118580.0,0.3531798]]]
["bitfinex","BTCUSD",1753256362975,[[118490.0,0.04360791],[118480.0,0.34684433],[118470.0,0.24477635],[118460.0,0.45402421],[118450.0,0.4387767]],[[118500.0,0.9144634],[118510.0,0.19411087],[118520.0,1.14303575],[118530.0,0.31845095],[118540.0,0.18371941]]]
["bitfinex","BTCUSD",1753256384475,[[118490.0,0.36251805],[118480.0,0.16920431],[118470.0,0.16921906],[118460.0,0.16914098],[118450.0,0.2446059]],[[118500.0,1.03882592],[118510.0,0.21923681],[118520.0,1.34975575],[118530.0,0.29977365],[118540.0,0.19142759]]]
["bitfinex","BTCUSD",1753256433495,[[118490.0,0.00514791],[118480.0,0.00333],[118470.0,0.0327],[118460.0,0.0004],[118450.0,0.08440159]],[[118500.0,1.90735433],[118510.0,0.38447487],[118520.0,0.74071142],[118530.0,1.41505804],[118540.0,0.46000469]]]
["bitfinex","BTCUSD",1753256493802,[[118480.0,0.03976354],[118470.0,0.19453986],[118460.0,0.31423241],[118450.0,0.48992175],[118440.0,0.16882208]],[[118490.0,1.07778275],[118500.0,0.48949261],[118510.0,0.33152411],[118520.0,1.11487252],[118530.0,0.54799891]]]
["bitfinex","BTCUSD",1753256540440,[[118480.0,0.6621408],[118470.0,0.17765924],[118460.0,0.16923244],[118450.0,0.16924729],[118440.0,0.96082151]],[[118490.0,0.001],[118500.0,4e-05],[118510.0,0.34],[118520.0,0.31863087],[118530.0,0.19410365]]]
["bitfinex","BTCUSD",1753256561793,[[118480.0,0.34453828],[118470.0,0.53281303],[118460.0,0.37175244],[118450.0,0.16924729],[118440.0,0.89644278]],[[118490.0,0.10021618],[118500.0,0.51463669],[118510.0,0.20116773],[118520.0,0.60120006],[118530.0,0.51493453]]]
["bitfinex","BTCUSD",1753256587793,[[118500.0,0.36879196],[118490.0,0.47895525],[118480.0,0.23681531],[118470.0,0.37173886],[118460.0,0.23634935]],[[118510.0,0.11022402],[118520.0,0.34843682],[118530.0,0.51446959],[118540.0,0.19404641],[118550.0,0.77324755]]]
["bitfinex","BTCUSD",1753256642882,[[118500.0,0.68897467],[118490.0,0.1856686],[118480.0,0.24542682],[118470.0,0.48960157],[118460.0,0.43886935]],[[118510.0,0.13642979],[118520.0,0.87136194],[118530.0,0.62661715],[118540.0,0.20141941],[118550.0,0.76484497]]]
["bitfinex","BTCUSD",1753256725007,[[118480.0,0.69081097],[118470.0,0.55671848],[118460.0,0.17782102],[118440.0,1.75703142],[118430.0,2.17853915]],[[118490.0,0.001],[118510.0,0.58418063],[118520.0,0.19532622],[118530.0,0.33536346],[121940.0,0.01243011]]]
["bitfinex","BTCUSD",1753256761058,[[118520.0,0.33654985],[118510.0,0.49756953],[118500.0,0.20378637],[118490.0,0.16877776],[118480.0,0.52331907]],[[118530.0,0.44638954],[118540.0,0.20895571],[118550.0,0.6553257],[118570.0,0.36976729],[118580.0,0.33716318]]]
["bitfinex","BTCUSD",1753256819555,[[118510.0,0.32552289],[118500.0,0.17721454],[118490.0,0.48916047],[118480.0,0.23632177],[118470.0,1.04045749]],[[118520.0,0.58415522],[118530.0,0.55191632],[118540.0,0.70216024],[118550.0,0.65874497],[118560.0,0.81846378]]]
["bitfinex","BTCUSD",1753256893935,[[118510.0,0.40212464],[118490.0,0.09981691],[118480.0,0.00364],[118470.0,0.3948572],[118460.0,0.16923244]],[[118520.0,6.56729884],[118530.0,0.52065015],[118540.0,0.16872024],[118550.0,1.37049479],[118560.0,1.65338531]]]
["bitfinex","BTCUSD",1753256937595,[[118490.0,0.03873929],[118480.0,0.0004],[118470.0,0.06751691],[118460.0,0.19455689],[118450.0,0.55668137]],[[118500.0,1.52331118],[118510.0,0.69668077],[118520.0,0.5914505],[118530.0,1.06933057],[118540.0,0.38877612]]]
["bitfinex","BTCUSD",1753256939768,[[118490.0,0.03873929],[118480.0,0.0004],[118470.0,0.06751691],[118460.0,0.20299863],[118450.0,0.5651231]],[[118500.0,1.52331118],[118510.0,0.69668077],[118520.0,0.5914505],[118530.0,1.06933057],[118540.0,0.36869648]]]
["bitfinex","BTCUSD",1753256978606,[[118370.0,0.10093734],[118360.0,0.00246],[118350.0,0.0004],[118340.0,0.0004]],[[118390.0,1.07662762],[118400.0,0.50731271],[118410.0,0.19264904],[118420.0,0.59500005],[118430.0,0.61143564]]]
["bitfinex","BTCUSD",1753257018291,[[118350.0,0.38470654],[118340.0,0.16940022],[118330.0,0.95480013],[118320.0,0.17103234],[118310.0,0.77389178]],[[118360.0,0.11282254],[118370.0,0.46257502],[118380.0,0.33396384],[118390.0,0.6175586],[118400.0,0.57028271]]]
["bitfinex","BTCUSD",1753257077988,[[118440.0,0.35331582],[118430.0,0.16887612],[118420.0,0.45405419],[118410.0,0.42149213],[118400.0,0.47939656]],[[118450.0,0.09716718],[118460.0,0.48780342],[118470.0,0.30828481],[118480.0,0.45430146],[118490.0,0.71602349]]]
["bitfinex","BTCUSD",1753257128367,[[118440.0,0.35071567],[118430.0,0.16887544],[118420.0,0.20355039],[118410.0,0.16889213],[118400.0,0.42149476]],[[118450.0,0.16726171],[118460.0,0.22471614],[118470.0,0.71361662],[118480.0,0.16913766],[118490.0,0.23598349]]]
["bitfinex","BTCUSD",1753257169921,[[118440.0,0.17930496],[118430.0,0.33872327],[118420.0,0.20399039],[118410.0,0.45405593],[118400.0,0.28601167]],[[118450.0,0.59589671],[118460.0,0.33571514],[118470.0,0.93416471],[118480.0,0.45430146],[118490.0,0.28598349]]]
["bitfinex","BTCUSD",1753257234397,[[118450.0,0.34997799],[118440.0,0.16886187],[118430.0,0.48892394],[118420.0,0.25345632],[118410.0,0.76149213]],[[118460.0,0.11243417],[118470.0,0.62200332],[118480.0,0.16904536],[118490.0,0.60132349],[118500.0,0.66498408]]]
["bitfinex","BTCUSD",1753257241354,[[118450.0,0.18973214],[118440.0,0.31218439],[118430.0,0.52134753],[118420.0,0.25661632],[118410.0,1.03216952]],[[118460.0,0.6759041],[118470.0,0.62441691],[118480.0,0.56904536],[118490.0,0.60132349],[118500.0,0.98566147]]]
["bitfinex","BTCUSD",1753257308094,[[118400.0,0.005],[118390.0,0.18436],[118380.0,0.23473525],[118370.0,0.28041642],[118360.0,0.45418419]],[[118410.0,1.18435768],[118420.0,0.16890325],[118430.0,0.75997113],[118440.0,0.50411513],[118450.0,0.99291045]]]
["bitfinex","BTCUSD",1753257347339,[[118390.0,0.053],[118370.0,0.26632],[118360.0,0.20593119],[118350.0,0.16932295],[118340.0,1.01471135]],[[118400.0,1.2196315],[118410.0,0.16890465],[118420.0,0.56890325],[118430.0,0.35997113],[118440.0,0.55725162]]]
["bitfinex","BTCUSD",1753257379500,[[118390.0,0.29082866],[118380.0,0.63201793],[118370.0,0.26896115],[118360.0,0.16897522],[118350.0,0.49038669]],[[118400.0,0.62972851],[118410.0,0.30246465],[118420.0,0.53741725],[118430.0,0.77045422],[118440.0,0.48993168]]]
["bitfinex","BTCUSD",1753257452967,[[118390.0,0.052],[118380.0,0.17326737],[118370.0,0.61858736],[118360.0,0.16897522],[118350.0,0.49038669]],[[118400.0,0.73063256],[118410.0,0.52206839],[118420.0,0.57602016],[118430.0,0.73895422],[118440.0,0.68993168]]]
["bitfinex","BTCUSD",1753257533045,[[118390.0,0.29587467],[118380.0,0.30454654],[118370.0,0.27718433],[118360.0,0.16897522],[118350.0,0.49038669]],[[118400.0,0.13388309],[118410.0,0.62483839],[118420.0,0.62536133],[118430.0,0.66510097],[118440.0,0.48993168]]]
["bitfinex","BTCUSD",1753257571001,[[118390.0,0.38087278],[118380.0,0.52965386],[118370.0,0.27220109],[118360.0,0.17705802],[118350.0,0.49038669]],[[118400.0,0.2989027],[118410.0,0.33945733],[118420.0,0.59426133],[118430.0,0.66510097],[118440.0,0.48993168]]]
["bitfinex","BTCUSD",1753257611272,[[118370.0,0.01805245],[118360.0,0.23417044],[118350.0,0.50212294],[118340.0,0.17766756],[118330.0,0.80059787]],[[118380.0,1.09166198],[118390.0,0.28921961],[118400.0,0.48373923],[118410.0,0.49827194],[118420.0,0.72443035]]]
["bitfinex","BTCUSD",1753257664571,[[118380.0,1.36929813],[118370.0,0.20290927],[118360.0,0.47165569],[118350.0,0.490454],[118340.0,0.21763988]],[[118390.0,0.06461358],[118400.0,0.14054298],[118410.0,0.05752457],[118420.0,0.60708039],[118430.0,0.16890134]]]
["bitfinex","BTCUSD",1753257739469,[[118380.0,0.00449293],[118370.0,0.01705245],[118360.0,0.12996],[118350.0,0.00884944],[118340.0,0.21859969]],[[118390.0,0.78966315],[118400.0,1.05894409],[118410.0,0.50890564],[118420.0,0.22734117],[118430.0,0.28601825]]]
["bitfinex","BTCUSD",1753257761991,[[118370.0,0.02105245],[118350.0,0.0004],[118340.0,0.0332],[118330.0,1.19459293],[118320.0,0.30131185]],[[118380.0,1.23077308],[118390.0,0.29049929],[118400.0,1.08792718],[118410.0,0.25875567],[118420.0,0.4558703]]]
["bitfinex","BTCUSD",1753257807318,[[118330.0,0.71124751],[118320.0,0.6204921],[118310.0,0.18109297],[118300.0,0.16946117],[118290.0,0.16903118]],[[118340.0,0.32302631],[118350.0,0.16899028],[118360.0,0.31493863],[118370.0,0.76409148],[118380.0,0.34937952]]]
["bitfinex","BTCUSD",1753257871501,[[118320.0,0.002],[118310.0,0.23929955],[118300.0,0.31784359],[118290.0,0.1839994],[118280.0,0.526486]],[[118330.0,0.64174272],[118340.0,0.35075732],[118350.0,1.21392648],[118360.0,0.3724355],[118370.0,0.694714]]]
["bitfinex","BTCUSD",1753257934621,[[118290.0,0.003],[118280.0,0.3336135],[118270.0,0.26116178],[118260.0,0.50908512],[118250.0,0.16905282]],[[118300.0,0.60432892],[118310.0,0.19443319],[118320.0,0.23617444],[118330.0,0.39102912],[118340.0,0.26324591]]]
["bitfinex","BTCUSD",1753257955912,[[118260.0,0.13332],[118250.0,0.2757343],[118240.0,0.5090843],[118230.0,0.37199407],[118220.0,0.51960391]],[[118270.0,0.79853095],[118280.0,0.29941029],[118290.0,0.50847019],[118300.0,0.55202329],[118310.0,0.16906019]]]
["bitfinex","BTCUSD",1753258017278,[[118320.0,0.50903313],[118310.0,0.23919928],[118300.0,0.16904888],[118290.0,1.86807232],[118280.0,0.1928849]],[[118330.0,0.14064298],[118340.0,0.31366135],[118350.0,0.21905567],[118360.0,0.28683069],[118370.0,1.54603863]]]
["bitfinex","BTCUSD",1753258021824,[[118320.0,0.68891086],[118310.0,0.24765107],[118300.0,0.16904888],[118290.0,0.47398982],[118280.0,0.46523767]],[[118330.0,0.47762409],[118340.0,0.22964435],[118350.0,0.26757599],[118360.0,0.28683069],[118370.0,1.40234163]]]
["bitfinex","BTCUSD",1753258070923,[[118360.0,0.23112],[118350.0,0.21138309],[118340.0,0.57110316],[118330.0,0.16901884],[118320.0,0.39168813]],[[118370.0,0.74614489],[118380.0,0.28262133],[118390.0,0.6990941],[118400.0,0.78528537],[118410.0,0.23611694]]]
["bitfinex","BTCUSD",1753258123834,[[118430.0,1.11786165],[118420.0,0.168866],[118410.0,0.21168767],[118400.0,0.53844434],[118390.0,0.23603582]],[[118440.0,0.0014935],[118450.0,0.0004],[118460.0,0.28859278],[118470.0,0.13805729],[118480.0,0.47114454]]]
["bitfinex","BTCUSD",1753258144441,[[118450.0,1.5795482],[118440.0,0.49617318],[118430.0,0.37143612],[118420.0,0.24777859],[118410.0,0.23811869]],[[118460.0,0.00058793],[118470.0,0.00296],[118480.0,0.03184],[118490.0,0.42313414],[118500.0,0.18585439]]]
["bitfinex","BTCUSD",1753258211172,[[118450.0,0.66849388],[118440.0,0.1857344],[118430.0,0.43343612],[118420.0,0.24675059],[118410.0,0.53858336]],[[118460.0,0.36255173],[118470.0,0.56844236],[118480.0,0.50415856],[118490.0,0.21969876],[118500.0,0.36797375]]]
["bitfinex","BTCUSD",1753258265164,[[118450.0,0.78443209],[118440.0,0.2566742],[118430.0,0.39676612],[118420.0,0.45547108],[118410.0,0.23602156]],[[118460.0,0.29058421],[118470.0,0.07848104],[118480.0,0.82827227],[118490.0,0.30097205],[118500.0,0.19430947]]]
["bitfinex","BTCUSD",1753258310216,[[118470.0,2.22068852],[118460.0,0.18799561],[118450.0,0.38898398],[118440.0,0.50480231],[118430.0,0.25344205]],[[118480.0,0.00024],[118490.0,0.0321],[118500.0,0.3323],[118510.0,0.36854063],[118520.0,0.18586259]]]
["bitfinex","BTCUSD",1753258313776,[[118470.0,1.32438441],[118460.0,0.53241872],[118450.0,0.38726398],[118440.0,0.50480231],[118430.0,0.25344205]],[[118480.0,0.00629],[118490.0,0.063],[118500.0,0.28510311],[118510.0,0.11738872],[118520.0,0.80319142]]]
["bitfinex","BTCUSD",1753258364976,[[118480.0,4.16001491],[118470.0,0.23736833],[118460.0,0.37131336],[118450.0,0.24959088],[118440.0,0.45375226]],[[118490.0,0.0004],[118500.0,0.0002],[118510.0,0.14194999],[118520.0,0.01711392],[118530.0,0.24410353]]]
["bitfinex","BTCUSD",1753258446072,[[118490.0,2.46270042],[118480.0,0.26523405],[118470.0,0.51491911],[118460.0,0.19415436],[118450.0,0.18127309]],[[118500.0,0.0003232],[118510.0,0.00325],[118520.0,0.38240909],[118530.0,0.38279603],[118540.0,0.2442272]]]
["bitfinex","BTCUSD",1753258493516,[[118520.0,3.40725488],[118510.0,0.38903725],[118500.0,0.16877637],[118490.0,0.18538236],[118480.0,0.45340452]],[[118530.0,1e-08],[118540.0,0.00339],[118550.0,0.16364],[118560.0,0.35999965],[118570.0,0.0027]]]
["bitfinex","BTCUSD",1753258520850,[[118540.0,0.46964],[118530.0,0.19404254],[118520.0,0.17979338],[118510.0,0.37112212],[118500.0,0.45661712]],[[118550.0,0.74451895],[118560.0,0.89358671],[118570.0,0.1713779],[118580.0,0.19385203],[118590.0,0.16864861]]]
["bitfinex","BTCUSD",1753258585604,[[118540.0,0.68547824],[118530.0,0.55133721],[118520.0,0.2049584],[118510.0,0.37112212],[118500.0,0.48887993]],[[118550.0,0.78959658],[118560.0,0.14130235],[118570.0,0.1828331],[118580.0,0.30890153],[118590.0,0.51385749]]]
["bitfinex","BTCUSD",1753258591936,[[118540.0,0.68547824],[118530.0,0.55133721],[118520.0,0.2049584],[118510.0,0.37112212],[118500.0,0.48887993]],[[118550.0,0.79160658],[118560.0,0.47286031],[118570.0,0.17137934],[118580.0,0.30890153],[118590.0,0.51385749]]]
["bitfinex","BTCUSD",1753258671220,[[118510.0,1.08172916],[118500.0,0.49910168],[118490.0,0.37319061],[118480.0,0.16880486],[118470.0,0.51433896]],[[118520.0,0.29934],[118530.0,0.00843604],[118540.0,0.62283148],[118550.0,0.45060937],[118560.0,0.48931098]]]
["bitfinex","BTCUSD",1753258723914,[[118510.0,0.75641892],[118500.0,0.48899632],[118490.0,0.180616],[118480.0,0.16880486],[118470.0,0.48897114]],[[118520.0,0.37089999],[118530.0,0.40396552],[118540.0,0.38431038],[118550.0,0.28604801],[118560.0,0.51463198]]]
["bitfinex","BTCUSD",1753258745452,[[118540.0,0.67114645],[118530.0,0.25029386],[118520.0,0.45329105],[118510.0,0.17720012],[118500.0,0.18348259]],[[118550.0,0.14219303],[118560.0,0.39469989],[118570.0,0.17141943],[118580.0,0.3632056],[118590.0,0.33686716]]]
["bitfinex","BTCUSD",1753258812599,[[118540.0,0.67394199],[118530.0,0.18091739],[118520.0,0.23164789],[118510.0,0.66425684],[118500.0,0.26121028]],[[118550.0,0.60829445],[118560.0,0.45374843],[118570.0,0.19674082],[118580.0,0.32560279],[118590.0,0.22798455]]]
["bitfinex","BTCUSD",1753258893427,[[118520.0,0.59457246],[118510.0,0.17982012],[118500.0,0.16877637],[118490.0,0.39063963],[118480.0,0.26124177]],[[118530.0,0.9435783],[118540.0,0.16871941],[118550.0,0.57986033],[118560.0,0.52393235],[118570.0,0.17142482]]]
["bitfinex","BTCUSD",1753258919437,[[118510.0,0.75387914],[118500.0,0.50040138],[118490.0,0.17079061],[118480.0,0.23592177],[118460.0,0.2001073]],[[118520.0,0.39417073],[118530.0,0.64340282],[118540.0,0.25844241],[118550.0,0.40715686],[118560.0,0.49834576]]]
["bitfinex","BTCUSD",1753258990660,[[118530.0,0.67403936],[118520.0,0.20747209],[118510.0,0.72529485],[118500.0,0.24412367],[118480.0,0.61589759]],[[118540.0,0.48340523],[118550.0,0.69045009],[118560.0,0.16909119],[118570.0,0.32460674],[118580.0,0.26134017]]]
["bitfinex","BTCUSD",1753259030857,[[118450.0,0.2000832],[118420.0,0.0002],[118410.0,0.0333],[118400.0,0.35174527],[118390.0,0.24461356]],[[118460.0,1.90925913],[118470.0,0.24417359],[118480.0,1.32336257],[118490.0,0.26118408],[118500.0,0.47037058]]]
["bitfinex","BTCUSD",1753259058381,[[118450.0,0.24148991],[118440.0,0.18595051],[118430.0,0.16885215],[118420.0,0.61883304],[118410.0,0.26155432]],[[118460.0,0.03376494],[118470.0,0.17725992],[118480.0,1.04848805],[118490.0,0.19416327],[118500.0,0.38604065]]]
["bitfinex","BTCUSD",1753259102090,[[118450.0,4.926e-05],[118420.0,0.0621],[118410.0,0.19761866],[118400.0,0.64227392],[118390.0,0.52067733]],[[118460.0,1.13393827],[118470.0,0.21881911],[118480.0,1.18763766],[118490.0,0.66493027],[118500.0,0.56903212]]]
["bitfinex","BTCUSD",1753259125547,[[118450.0,0.06704926],[118440.0,0.00262],[118430.0,0.25287891],[118420.0,0.45356235],[118410.0,0.38619034]],[[118460.0,0.70535827],[118470.0,0.19415911],[118480.0,0.97486075],[118490.0,1.11493027],[118500.0,0.68168815]]]
["bitfinex","BTCUSD",1753259186491,[[118410.0,0.0002],[118400.0,0.0002],[118390.0,0.06332],[118380.0,0.06711691],[118370.0,0.29450421]],[[118420.0,1.69719185],[118430.0,0.42599301],[118440.0,0.54306793],[118450.0,0.33632152],[118460.0,0.34226698]]]
["bitfinex","BTCUSD",1753259212447,[[118410.0,0.0002],[118400.0,0.0002],[118390.0,0.0317],[118380.0,0.03492],[118370.0,0.28605699]],[[118420.0,1.7244577],[118430.0,0.41239301],[118440.0,0.56586172],[118450.0,0.41936755],[118460.0,0.53992525]]]
["bitfinex","BTCUSD",1753259250800,[[118370.0,0.80947513],[118360.0,0.17742086],[118350.0,0.23628252],[118340.0,0.50900314],[118330.0,0.48901991]],[[118380.0,0.00153219],[118390.0,0.01689209],[118400.0,0.1858513],[118410.0,0.77150984],[118420.0,0.51183039]]]
["bitfinex","BTCUSD",1753259332340,[[118370.0,0.80273016],[118360.0,0.48994567],[118350.0,0.55575585],[118340.0,0.37168314],[118330.0,0.32014354]],[[118380.0,0.27996513],[118390.0,0.48990422],[118400.0,0.16895972],[118410.0,0.51522689],[118420.0,0.26973169]]]
["bitfinex","BTCUSD",1753259339990,[[118370.0,0.80372959],[118360.0,0.16897543],[118350.0,0.45455733],[118340.0,0.45993336],[118330.0,0.32014354]],[[118380.0,0.06878219],[118390.0,0.31073097],[118400.0,0.16895972],[118410.0,0.32513665],[118420.0,0.26973169]]]
["bitfinex","BTCUSD",1753259412782,[[118390.0,0.13032],[118380.0,0.52582922],[118370.0,0.29641549],[118360.0,0.51643283],[118350.0,0.23890252]],[[118400.0,0.61637941],[118410.0,0.29922514],[118420.0,0.16889048],[118430.0,0.20283771],[118440.0,0.74642211]]]
["bitfinex","BTCUSD",1753259438970,[[118380.0,0.30867482],[118370.0,0.28721233],[118360.0,0.91831468],[118350.0,0.24599148],[118340.0,0.39744239]],[[118390.0,0.8589166],[118400.0,0.34625967],[118410.0,0.5153303],[118420.0,0.29905048],[118430.0,0.19426899]]]
["bitfinex","BTCUSD",1753259506850,[[118370.0,0.45135773],[118360.0,0.75733922],[118350.0,0.51178561],[118340.0,0.17767655],[118330.0,0.36704796]],[[118380.0,0.64343766],[118390.0,0.23013483],[118400.0,0.16896251],[118410.0,0.54956531],[118420.0,0.2868908]]]
["bitfinex","BTCUSD",1753259607296,[[118370.0,1.37695026],[118360.0,0.1689758],[118350.0,0.49020903],[118340.0,0.22737223],[118330.0,0.31164596]],[[118380.0,0.001],[118390.0,0.30238],[118400.0,0.40377452],[118410.0,0.17735843],[118420.0,0.21964641]]]
["bitfinex","BTCUSD",1753259651461,[[118370.0,0.2165274],[118360.0,0.20268],[118350.0,0.0002],[118330.0,0.28453668],[118320.0,0.18017426]],[[118380.0,1.81147443],[118390.0,0.50345048],[118400.0,0.16895961],[118410.0,0.55173907],[118420.0,0.53393979]]]
["bitfinex","BTCUSD",1753259686789,[[118360.0,0.69869541],[118350.0,0.45596436],[118340.0,0.16900366],[118330.0,0.57633473],[118320.0,0.5401155]],[[118370.0,0.01044751],[118380.0,0.51541245],[118390.0,0.25345048],[118400.0,0.76505961],[118410.0,0.85849381]]]
["bitfinex","BTCUSD",1753259725396,[[118370.0,0.51132981],[118360.0,0.20326151],[118350.0,0.56834949],[118340.0,0.45439791],[118330.0,0.23633473]],[[118380.0,0.54186713],[118390.0,0.45436807],[118400.0,0.26895906],[118410.0,0.19426014],[118420.0,0.19460517]]]
["bitfinex","BTCUSD",1753259750232,[[118370.0,0.33192],[118360.0,0.00049219],[118350.0,0.60890478],[118340.0,0.47281791],[118330.0,0.25378375]],[[118380.0,0.61643868],[118390.0,0.19433282],[118400.0,0.95435331],[118410.0,0.36890514],[118420.0,0.21889048]]]
["bitfinex","BTCUSD",1753259824873,[[118360.0,0.12957219],[118350.0,0.30067691],[118340.0,0.00262],[118330.0,0.06731691],[118320.0,0.52402576]],[[118370.0,1.06095632],[118380.0,0.58571781],[118390.0,0.42737073],[118400.0,0.76505906],[118410.0,0.54328484]]]
["bitfinex","BTCUSD",1753259868587,[[118330.0,0.36365926],[118320.0,0.00262],[118310.0,0.2145378],[118300.0,0.23637511],[118290.0,0.16927529]],[[118340.0,1.01095744],[118350.0,0.222133],[118360.0,1.12078263],[118370.0,0.87055156],[118380.0,0.21680469]]]
["bitfinex","BTCUSD",1753259894789,[[118330.0,0.13209925],[118320.0,0.06973691],[118310.0,0.40047337],[118300.0,0.23637511],[118290.0,0.49070602]],[[118340.0,0.71010976],[118350.0,0.58240173],[118360.0,1.0098533],[118370.0,1.02055156],[118380.0,0.51320708]]]
["bitfinex","BTCUSD",1753259964751,[[118330.0,0.16545198],[118320.0,0.27257577],[118310.0,0.40101764],[118300.0,0.55780861],[118290.0,0.49070602]],[[118340.0,0.66372502],[118350.0,0.49361373],[118360.0,0.6504183],[118370.0,0.74957903],[118380.0,0.7132239]]]
["bitfinex","BTCUSD",1753260020092,[[118330.0,0.12924925],[118310.0,0.26594636],[118300.0,0.27073241],[118290.0,0.49070602],[118270.0,0.63245371]],[[118340.0,0.75017527],[118350.0,0.55730487],[118360.0,0.7434533],[118370.0,1.19957903],[118380.0,0.72341722]]]
["bitfinex","BTCUSD",1753260045423,[[118330.0,1e-08],[118310.0,0.2145217],[118300.0,0.09941691],[118290.0,0.00282],[118280.0,0.01744902]],[[118340.0,1.853176],[118350.0,0.51633587],[118360.0,0.5829733],[118370.0,0.82237797],[118380.0,1.13327964]]]
["bitfinex","BTCUSD",1753260101268,[[118310.0,0.1409617],[118300.0,0.0317],[118290.0,0.20308],[118280.0,0.2055269],[118270.0,0.91245692]],[[118320.0,1.39553293],[118330.0,0.21597081],[118340.0,0.80353106],[118350.0,1.11056337],[118360.0,0.48058242]]]
["bitfinex","BTCUSD",1753260116393,[[118290.0,0.36513],[118280.0,0.00262],[118270.0,0.52433066],[118260.0,0.52604352],[118250.0,0.21933258]],[[118300.0,0.58347184],[118310.0,0.17219741],[118320.0,0.62865901],[118330.0,1.2123037],[118340.0,0.27471229]]]
["bitfinex","BTCUSD",1753260183878,[[118310.0,1.00943011],[118300.0,0.18595411],[118290.0,0.52211599],[118280.0,0.54491362],[118270.0,0.26910324]],[[118320.0,0.00208932],[118330.0,0.04225304],[118340.0,0.49910693],[118350.0,0.54715891],[118360.0,0.17756626]]]
["bitfinex","BTCUSD",1753260244732,[[118310.0,1.21196294],[118300.0,0.18595411],[118290.0,0.70070166],[118280.0,0.23390218],[118270.0,0.39990724]],[[118320.0,0.06279292],[118330.0,0.47677061],[118340.0,0.49031736],[118350.0,0.23614747],[118360.0,0.22761463]]]
["bitfinex","BTCUSD",1753260271347,[[118310.0,2.71440251],[118300.0,0.31131311],[118290.0,0.61568933],[118280.0,0.18390218],[118270.0,0.37454324]],[[118320.0,0.00208932],[118340.0,0.01689959],[118350.0,0.59466589],[118360.0,0.49032751],[118370.0,0.26154797]]]
["bitfinex","BTCUSD",1753260328344,[[118310.0,2.36285399],[118300.0,0.26904888],[118290.0,0.26927599],[118280.0,0.61084213],[118270.0,0.29410323]],[[118320.0,0.00208932],[118340.0,0.00296],[118350.0,0.39845691],[118360.0,0.03379418],[118370.0,0.52177504]]]
["bitfinex","BTCUSD",1753260379065,[[118310.0,0.99195392],[118300.0,0.19289888],[118290.0,0.3775019],[118280.0,0.45459693],[118270.0,0.37454324]],[[118320.0,0.03719001],[118340.0,0.20280557],[118350.0,0.75383794],[118360.0,0.16897619],[118460.0,1.19470923]]]
["bitfinex","BTCUSD",1753260427999,[[118310.0,2.65821389],[118300.0,0.21904888],[118290.0,0.72100688],[118280.0,0.16908996],[118270.0,0.29410323]],[[118320.0,1e-08],[118340.0,0.03398],[118350.0,0.01693788],[118360.0,0.49362278],[118370.0,0.55732638]]]
["bitfinex","BTCUSD",1753260487459,[[118340.0,5.69781634],[118330.0,0.22603802],[118320.0,0.45441651],[118310.0,0.57464027],[118300.0,0.79125097]],[[118350.0,1e-08],[118370.0,0.03379],[118380.0,4e-05],[118390.0,4e-05],[118400.0,0.65226824]]]
["bitfinex","BTCUSD",1753260516593,[[118350.0,6.38012963],[118340.0,0.36614323],[118330.0,0.24043407],[118320.0,0.48994784],[118310.0,0.2776999]],[[118360.0,0.0347],[118370.0,0.00128],[118380.0,4e-05],[118390.0,4e-05],[118400.0,0.20093967]]]
["bitfinex","BTCUSD",1753260595707,[[118350.0,0.6693],[118340.0,0.21125258],[118330.0,0.55706252],[118320.0,0.63509718],[118310.0,0.16904741]],[[118360.0,0.58617214],[118370.0,0.19436555],[118380.0,0.48993362],[118390.0,0.16897395],[118400.0,0.33607662]]]
["bitfinex","BTCUSD",1753260620747,[[118350.0,0.33132],[118320.0,0.25603816],[118310.0,0.53864942],[118300.0,0.59361481],[118280.0,0.26157986]],[[118360.0,1.38326594],[118370.0,0.56900655],[118380.0,0.51505983],[118390.0,0.29177329],[118400.0,0.64531575]]]
["bitfinex","BTCUSD",1753260664887,[[118320.0,0.13382932],[118310.0,0.235],[118290.0,0.28618021],[118280.0,0.45484955],[118270.0,0.26902329]],[[118330.0,1.04870249],[118340.0,0.60381456],[118350.0,0.27079212],[118360.0,0.84068635],[118370.0,0.25887258]]]
["bitfinex","BTCUSD",1753260712709,[[118320.0,0.14916932],[118300.0,0.20256681],[118290.0,0.48056233],[118280.0,0.79495709],[118260.0,1.05431323]],[[118330.0,0.70353406],[118340.0,0.89663156],[118350.0,0.3458725],[118360.0,1.01036881],[118370.0,0.39776655]]]
["bitfinex","BTCUSD",1753260737372,[[118320.0,0.12876932],[118310.0,0.00321],[118300.0,0.0332],[118290.0,0.49747652],[118280.0,0.16909004]],[[118330.0,1.7240532],[118340.0,0.16900456],[118350.0,0.8090557],[118360.0,0.92171784],[118370.0,0.19933871]]]
["bitfinex","BTCUSD",1753260825306,[[118330.0,0.45118174],[118320.0,0.61906644],[118310.0,0.17769103],[118300.0,0.18651058],[118290.0,1.03057493]],[[118340.0,0.73449988],[118350.0,0.17744035],[118360.0,0.33660371],[118370.0,0.21925759],[118380.0,0.89741484]]]
["bitfinex","BTCUSD",1753260901532,[[118350.0,1.1966796],[118340.0,0.18589119],[118330.0,0.24280187],[118320.0,0.6154991],[118310.0,0.28304142]],[[118360.0,0.01514],[118370.0,0.01897],[118380.0,0.7044128],[118390.0,0.16897341],[118400.0,0.36980865]]]
["bitfinex","BTCUSD",1753260924866,[[118350.0,1.65202757],[118340.0,0.18589119],[118330.0,0.24455502],[118320.0,0.5401441],[118310.0,0.1944011]],[[118360.0,4e-05],[118370.0,4e-05],[118380.0,0.41838065],[118390.0,0.5153744],[118400.0,0.33614298]]]
["bitfinex","BTCUSD",1753261006693,[[118360.0,1.09656105],[118350.0,0.90497201],[118340.0,0.27584367],[118330.0,0.21901884],[118320.0,0.64520481]],[[118370.0,0.03362],[118380.0,0.00301],[118390.0,0.01693231],[118400.0,0.9563363],[118420.0,0.28967414]]]
["bitfinex","BTCUSD",1753261069802,[[118410.0,2.2070074],[118400.0,0.18579698],[118390.0,0.24449218],[118380.0,1.13182805],[118370.0,0.6466955]],[[118420.0,1e-08],[118430.0,0.01614],[118440.0,0.01904],[118460.0,0.07599807],[118470.0,0.19454336]]]
["bitfinex","BTCUSD",1753261094497,[[118410.0,5.18721045],[118400.0,0.62911763],[118390.0,0.20185618],[118380.0,0.16894745],[118370.0,0.3087855]],[[118420.0,0.03446001],[118430.0,0.00318],[118440.0,0.0004],[118450.0,0.1772902],[118460.0,0.1777158]]]
["bitfinex","BTCUSD",1753261146075,[[118420.0,1.05768465],[118410.0,0.75774404],[118400.0,0.45396128],[118390.0,0.24427318],[118380.0,0.39138436]],[[118430.0,4e-05],[118440.0,0.05169511],[118450.0,0.18573521],[118460.0,0.45432939],[118470.0,0.49386407]]]
["bitfinex","BTCUSD",1753261176424,[[118420.0,0.66554308],[118410.0,0.74522404],[118400.0,0.20165505],[118390.0,0.19455774],[118380.0,0.46672436]],[[118430.0,0.0415833],[118440.0,0.82619291],[118450.0,0.1688506],[118460.0,0.18379559],[118470.0,0.54080289]]]
["bitfinex","BTCUSD",1753261246214,[[118420.0,1.21308049],[118410.0,0.53138249],[118400.0,0.18410603],[118390.0,0.16893318],[118380.0,0.53248849]],[[118430.0,0.04927385],[118440.0,0.50958225],[118450.0,0.1688506],[118460.0,0.26173405],[118470.0,0.48997509]]]
["bitfinex","BTCUSD",1753261294965,[[118450.0,0.93881662],[118440.0,0.86391948],[118430.0,0.77685376],[118420.0,0.16889039],[118410.0,0.4981087]],[[118460.0,0.00012286],[118470.0,0.0004],[118480.0,0.41513279],[118490.0,0.20295005],[118500.0,0.85643827]]]
["bitfinex","BTCUSD",1753261319769,[[118450.0,1.72548804],[118440.0,0.87931948],[118430.0,0.76260312],[118420.0,0.27421039],[118410.0,0.49826808]],[[118460.0,0.00112286],[118470.0,0.0004],[118480.0,0.06789903],[118490.0,0.49836722],[118500.0,0.86501223]]]
["bitfinex","BTCUSD",1753261358646,[[118450.0,0.48489015],[118440.0,0.5693588],[118430.0,0.54037514],[118420.0,0.2360073],[118410.0,0.62892108]],[[118460.0,0.01881286],[118470.0,0.04446164],[118480.0,0.48998125],[118490.0,0.53560847],[118500.0,0.49859532]]]
["bitfinex","BTCUSD",1753261451080,[[118450.0,0.5308636],[118440.0,0.19733977],[118430.0,0.5136597],[118420.0,0.5760073],[118410.0,0.5322554]],[[118460.0,0.57314409],[118470.0,0.50575541],[118480.0,0.19318644],[118490.0,0.28736281],[118500.0,0.88002136]]]
["bitfinex","BTCUSD",1753261477109,[[118450.0,0.32715131],[118440.0,0.02424309],[118430.0,0.55002305],[118420.0,0.5760073],[118410.0,0.5322554]],[[118460.0,0.7271596],[118470.0,0.48995541],[118480.0,0.17768644],[118490.0,0.28736281],[118500.0,0.93002136]]]
["bitfinex","BTCUSD",1753261533562,[[118450.0,0.65026],[118440.0,0.22737656],[118430.0,0.37147429],[118420.0,0.89674312],[118410.0,0.48964086]],[[118460.0,0.65008973],[118470.0,0.51850767],[118480.0,0.28489532],[118490.0,0.23630847],[118500.0,1.05276042]]]
["bitfinex","BTCUSD",1753261559089,[[118430.0,0.33268],[118410.0,0.01894],[118400.0,0.09116285],[118390.0,0.54271765],[118380.0,0.5652504]],[[118440.0,1.1088563],[118450.0,0.25468962],[118460.0,0.87080254],[118470.0,0.98535767],[118480.0,0.22304628]]]
["bitfinex","BTCUSD",1753261631503,[[118430.0,0.36216731],[118420.0,0.16888831],[118410.0,0.69232046],[118400.0,0.57603579],[118390.0,0.1689328]],[[118440.0,0.66451847],[118450.0,0.25510615],[118460.0,0.65647352],[118470.0,0.57245541],[118480.0,1.25408189]]]
["bitfinex","BTCUSD",1753261702321,[[118430.0,0.13052],[118400.0,0.08669691],[118390.0,0.21824],[118380.0,0.59291733],[118370.0,0.5896572]],[[118440.0,1.90520269],[118450.0,0.84440046],[118460.0,0.42605349],[118470.0,1.20735509],[118480.0,0.19424504]]]
["bitfinex","BTCUSD",1753261724906,[[118400.0,0.15284],[118390.0,0.41545222],[118380.0,0.5173942],[118370.0,0.26892099],[118360.0,0.5651629]],[[118410.0,1.09878202],[118420.0,0.16890327],[118430.0,0.59947612],[118440.0,1.21659843],[118450.0,0.86820459]]]
["bitfinex","BTCUSD",1753261767338,[[118350.0,0.00139322],[118340.0,0.1292],[118330.0,0.0158],[118320.0,0.01945],[118310.0,0.17769751]],[[118360.0,1.62635752],[118370.0,0.81172366],[118380.0,0.71054166],[118390.0,0.51498858],[118400.0,0.82337801]]]
["bitfinex","BTCUSD",1753261824462,[[118300.0,0.22453962],[118290.0,0.40680841],[118280.0,0.45513056],[118270.0,0.26910458],[118260.0,0.81219286]],[[118310.0,0.16539522],[118320.0,0.67639381],[118330.0,0.71663388],[118340.0,0.59647186],[118350.0,0.49503385]]]
["bitfinex","BTCUSD",1753261837777,[[118300.0,0.24133506],[118290.0,0.39835519],[118280.0,0.45513056],[118270.0,0.26910458],[118260.0,0.81219286]],[[118310.0,0.073],[118320.0,0.55099013],[118330.0,0.24532526],[118340.0,0.29732086],[118350.0,0.22279424]]]
["bitfinex","BTCUSD",1753261925149,[[118300.0,0.98788375],[118290.0,0.47211519],[118280.0,0.50487328],[118270.0,0.34446758],[118260.0,0.26931286]],[[118310.0,0.002],[118340.0,0.13475644],[118350.0,0.45457426],[118360.0,0.26981573],[118380.0,0.67721727]]]
["bitfinex","BTCUSD",1753261962055,[[118300.0,0.78303288],[118290.0,0.59056626],[118280.0,0.19685095],[118270.0,0.3023536],[118260.0,0.59060393]],[[118310.0,0.62811194],[118320.0,0.17730011],[118330.0,0.19473871],[118340.0,0.26149084],[118350.0,0.49028197]]]
["bitfinex","BTCUSD",1753262038439,[[118290.0,0.23065081],[118280.0,0.0002],[118270.0,0.10303],[118260.0,0.31882969],[118250.0,0.48908548]],[[118300.0,1.08533042],[118310.0,0.54599076],[118320.0,1.42644936],[118330.0,0.70533415],[118340.0,0.41650668]]]
["bitfinex","BTCUSD",1753262057995,[[118290.0,0.23065081],[118280.0,0.0002],[118270.0,0.11813],[118260.0,0.1167],[118250.0,0.56465912]],[[118300.0,1.53875392],[118310.0,1.02479076],[118320.0,0.51329813],[118330.0,0.75853058],[118340.0,0.41112184]]]
["bitfinex","BTCUSD",1753262108144,[[118270.0,0.33156],[118260.0,0.1002],[118250.0,0.29470226],[118240.0,0.6207336],[118230.0,0.47922288]],[[118280.0,0.68525646],[118290.0,0.16907667],[118300.0,0.26155898],[118310.0,0.2603174],[118320.0,0.52211171]]]
["bitfinex","BTCUSD",1753262149909,[[118250.0,0.20246001],[118240.0,0.1002],[118230.0,0.28560894],[118220.0,0.3723359],[118210.0,0.52246848]],[[118260.0,0.69068732],[118270.0,1.21586613],[118280.0,0.7851276],[118290.0,0.16907667],[118300.0,0.75504666]]]
["bitfinex","BTCUSD",1753262170924,[[118250.0,0.16041945],[118240.0,0.10329],[118230.0,0.48855199],[118220.0,0.18629243],[118210.0,0.23650692]],[[118260.0,0.78868645],[118270.0,0.72509711],[118280.0,0.66478784],[118290.0,0.67652569],[118300.0,0.81663998]]]
["bitfinex","BTCUSD",1753262236706,[[118250.0,0.16053945],[118240.0,0.10343],[118230.0,0.28509462],[118220.0,0.5165967],[118210.0,0.23650692]],[[118260.0,1.51704233],[118270.0,0.45803656],[118280.0,0.32931812],[118290.0,1.07118867],[118300.0,0.86848133]]]
["bitfinex","BTCUSD",1753262290380,[[118240.0,0.1002],[118230.0,0.03526],[118220.0,0.12892],[118210.0,0.07577643],[118200.0,0.52495244]],[[118250.0,1.48082164],[118260.0,0.68530025],[118270.0,0.77249571],[118280.0,0.22833572],[118290.0,0.54979385]]]
["bitfinex","BTCUSD",1753262308605,[[118230.0,0.03643001],[118220.0,0.0002],[118210.0,0.18630931],[118200.0,0.39047995],[118190.0,0.49106688]],[[118240.0,1.44799366],[118250.0,1.12201668],[118260.0,0.60010025],[118270.0,0.24598567],[118280.0,0.28185435]]]
["bitfinex","BTCUSD",1753262358078,[[118220.0,1e-08],[118210.0,0.01923],[118200.0,0.01516],[118180.0,0.39065359],[118170.0,1.03429355]],[[118230.0,6.77685694],[118240.0,0.31224525],[118250.0,0.85448881],[118260.0,0.5452296],[118270.0,0.26682674]]]
["bitfinex","BTCUSD",1753262417666,[[118180.0,0.31447328],[118170.0,0.1288],[118160.0,0.0152],[118150.0,0.22188232],[118140.0,1.05953044]],[[118190.0,0.58349341],[118200.0,0.85796984],[118210.0,0.32078463],[118220.0,1.10847329],[118230.0,0.68669811]]]
["bitfinex","BTCUSD",1753262438052,[[118170.0,0.82723734],[118160.0,0.0084631],[118150.0,0.19486527],[118140.0,1.0341385],[118110.0,1.18600323]],[[118180.0,0.40618396],[118190.0,0.38283274],[118200.0,0.55843214],[118210.0,0.60815649],[118220.0,1.07799411]]]
["bitfinex","BTCUSD",1753262479320,[[118170.0,0.46805818],[118150.0,0.02072595],[118140.0,0.53173127],[118130.0,0.17853141],[118120.0,0.82043706]],[[118180.0,0.82442633],[118190.0,0.88256702],[118200.0,1.2158813],[118210.0,0.489316],[118220.0,0.21461212]]]
["bitfinex","BTCUSD",1753262505258,[[118170.0,0.79369832],[118160.0,0.0163],[118150.0,0.01764902],[118140.0,0.52499204],[118130.0,0.17006674]],[[118180.0,0.55124949],[118190.0,0.56890076],[118200.0,1.06630512],[118210.0,0.45902533],[118220.0,0.56675195]]]
["bitfinex","BTCUSD",1753262614651,[[118170.0,1.34470429],[118160.0,0.18535914],[118150.0,0.43967254],[118140.0,1.13483439],[118130.0,0.22006674]],[[118180.0,0.11386086],[118190.0,0.22078156],[118200.0,0.21018784],[118210.0,0.31537997],[118220.0,0.50917611]]]
["bitfinex","BTCUSD",1753262690424,[[118180.0,1.53132484],[118170.0,0.54203054],[118160.0,0.16925914],[118150.0,0.29509996],[118140.0,1.16022839]],[[118190.0,0.02303],[118200.0,0.02508277],[118210.0,0.2030321],[118220.0,0.20289818],[118230.0,0.36938207]]]
["bitfinex","BTCUSD",1753262712207,[[118150.0,0.89935895],[118140.0,0.20314605],[118130.0,0.71310674],[118120.0,0.58261171],[118110.0,0.18546767]],[[118160.0,0.30163137],[118170.0,0.28219748],[118180.0,0.59027016],[118190.0,0.49545203],[118200.0,0.71535297]]]
["bitfinex","BTCUSD",1753262760162,[[118150.0,0.45440923],[118140.0,0.50838832],[118130.0,0.57096882],[118120.0,0.48043682],[118110.0,0.50116497]],[[118160.0,0.32832263],[118170.0,0.42638803],[118180.0,0.59027016],[118190.0,0.46589939],[118200.0,1.16030207]]]
["bitfinex","BTCUSD",1753262837437,[[118150.0,0.45360923],[118140.0,0.32216923],[118130.0,0.41611146],[118120.0,0.31096763],[118110.0,0.49270179]],[[118160.0,0.80491255],[118170.0,0.42654595],[118180.0,0.71534598],[118190.0,1.05184161],[118200.0,0.39960143]]]
["bitfinex","BTCUSD",1753262858600,[[118160.0,99.23977226],[118150.0,0.32316923],[118140.0,0.79224923],[118130.0,0.00084309],[118120.0,0.15062472]],[[118170.0,5.60859595],[118180.0,0.36245158],[118190.0,0.28637596],[118200.0,0.19206279],[118210.0,0.57968006]]]
["bitfinex","BTCUSD",1753262902398,[[118160.0,94.65623163],[118130.0,0.03502309],[118120.0,0.10803883],[118110.0,0.1336],[118100.0,0.28679386]],[[118170.0,7.27257522],[118180.0,0.64741335],[118190.0,0.29169102],[118200.0,0.95208023],[118210.0,0.30770364]]]
["bitfinex","BTCUSD",1753262922250,[[118160.0,84.49858288],[118130.0,0.00084309],[118120.0,0.13456883],[118110.0,0.0253],[118100.0,0.0001]],[[118170.0,7.89161725],[118180.0,0.4733767],[118190.0,0.26224745],[118200.0,0.46218023],[118210.0,0.29698968]]]
["bitfinex","BTCUSD",1753262983591,[[118160.0,66.46118548],[118140.0,0.06895],[118130.0,0.00084309],[118120.0,0.10803883],[118080.0,0.0223]],[[118170.0,9.32400579],[118180.0,0.37244598],[118190.0,0.22984995],[118200.0,0.46241915],[118210.0,0.23635955]]]
["bitfinex","BTCUSD",1753263021258,[[118160.0,36.27438983],[118130.0,0.00399309],[118120.0,0.17163883],[118110.0,0.0012],[118100.0,0.0001]],[[118170.0,7.64267796],[118180.0,1.92086818],[118190.0,0.22991295],[118200.0,0.36413637],[118210.0,0.23635955]]]
["bitfinex","BTCUSD",1753263042238,[[118160.0,32.27713622],[118130.0,0.00084309],[118120.0,0.10803883],[118110.0,0.14032],[118080.0,0.0223]],[[118170.0,7.24468048],[118180.0,0.23163818],[118190.0,0.32030844],[118200.0,2.06191256],[118210.0,0.3421287]]]
["bitfinex","BTCUSD",1753263089608,[[118160.0,23.10344538],[118150.0,0.06583],[118130.0,0.00084309],[118120.0,0.10803883],[118110.0,0.0012]],[[118170.0,9.10371079],[118180.0,1.8042249],[118190.0,0.20115905],[118200.0,0.47313256],[118210.0,0.61190894]]]
["bitfinex","BTCUSD",1753263142961,[[118110.0,0.0648],[118100.0,0.0001],[118080.0,0.0223],[118070.0,0.28857572],[118040.0,0.28916619]],[[118120.0,7.1401206],[118130.0,0.29886106],[118140.0,0.26363771],[118150.0,0.60475485],[118160.0,1.15754687]]]
["bitfinex","BTCUSD",1753263146761,[[118110.0,0.0339],[118100.0,0.0305],[118080.0,0.0244172],[118070.0,0.28857572],[118050.0,0.0007]],[[118120.0,7.17608713],[118130.0,0.26189374],[118140.0,0.30330868],[118150.0,0.61985314],[118160.0,1.18780156]]]
["bitfinex","BTCUSD",1753263200246,[[118070.0,0.05781574],[118060.0,0.28710619],[118050.0,0.13726],[118040.0,0.29166619],[118030.0,0.0002]],[[118080.0,0.96862987],[118090.0,0.34784139],[118100.0,0.0257854],[118110.0,0.5086414],[118120.0,0.98406814]]]
["bitfinex","BTCUSD",1753263220139,[[118070.0,0.001],[118060.0,0.00231756],[118050.0,0.0641],[118040.0,0.00226],[118030.0,0.1368]],[[118080.0,6.5992566],[118090.0,0.21086131],[118100.0,0.28681765],[118110.0,0.31844386],[118120.0,0.9488988]]]
["bitfinex","BTCUSD",1753263259241,[[118140.0,0.13688],[118110.0,0.33810301],[118100.0,0.20321514],[118090.0,0.55207926],[118080.0,0.78664128]],[[118150.0,1.03932971],[118160.0,0.27918955],[118170.0,3.31643778],[118180.0,0.0609402],[118190.0,0.20795755]]]
["bitfinex","BTCUSD",1753263335873,[[118160.0,1.57030299],[118150.0,0.25344505],[118140.0,0.24437526],[118130.0,1.2679892],[118120.0,0.58109857]],[[118170.0,2.88493273],[118180.0,0.4],[118190.0,0.10713755],[118200.0,0.50874741],[118210.0,0.79]]]
["bitfinex","BTCUSD",1753263378783,[[118220.0,1.40810109],[118210.0,0.18610838],[118200.0,0.67985515],[118190.0,1.05853325],[118180.0,0.30022937]],[[118230.0,0.07103],[118240.0,0.08208955],[118250.0,4e-05],[118270.0,0.37247973],[118280.0,0.30044]]]
["bitfinex","BTCUSD",1753263409874,[[118240.0,0.3366],[118230.0,0.21395094],[118220.0,0.75445923],[118210.0,0.23630733],[118200.0,0.47303687]],[[118250.0,0.16546124],[118260.0,0.54591653],[118270.0,0.39116632],[118280.0,0.24818623],[118290.0,0.25333307]]]
["bitfinex","BTCUSD",1753263428112,[[118240.0,0.4750759],[118230.0,0.53361897],[118220.0,0.47121566],[118210.0,0.26700733],[118200.0,0.53578785]],[[118250.0,0.75278922],[118260.0,0.175804],[118270.0,0.30494098],[118280.0,0.06137314],[118290.0,0.25548077]]]
["bitfinex","BTCUSD",1753263485375,[[118210.0,1.15749755],[118200.0,0.50558785],[118190.0,0.16921905],[118180.0,0.58469834],[118170.0,0.73708029]],[[118220.0,0.16168955],[118240.0,0.16137706],[118250.0,0.41109454],[118260.0,0.51422148],[118270.0,0.24419093]]]
["bitfinex","BTCUSD",1753263538393,[[118210.0,0.82011123],[118200.0,0.46810473],[118190.0,0.20400905],[118180.0,0.63340374],[118170.0,0.1691803]],[[118220.0,0.37966955],[118230.0,0.00845744],[118240.0,0.5594772],[118250.0,0.82108826],[118260.0,0.22252313]]]
["bitfinex","BTCUSD",1753263568766,[[118210.0,1.15971439],[118200.0,0.60302101],[118190.0,0.16921905],[118180.0,0.60230374],[118170.0,0.49119658]],[[118220.0,0.31168955],[118230.0,0.01883004],[118240.0,0.23669225],[118250.0,0.88301228],[118260.0,0.41679151]]]
["bitfinex","BTCUSD",1753263611653,[[118230.0,0.83346071],[118220.0,0.22043264],[118210.0,0.31242937],[118200.0,0.28632164],[118190.0,0.66211905]],[[118240.0,0.22245],[118250.0,0.31140145],[118260.0,0.75092326],[118270.0,0.53974029],[118280.0,0.21488305]]]
["bitfinex","BTCUSD",1753263680400,[[118230.0,0.13307501],[118210.0,0.21448657],[118200.0,0.37228473],[118190.0,0.52043211],[118180.0,0.16917372]],[[118240.0,6.60860037],[118250.0,0.16914553],[118260.0,0.30449619],[118270.0,0.19115861],[118280.0,0.49452106]]]
["bitfinex","BTCUSD",1753263703081,[[118230.0,0.13216501],[118220.0,0.06711691],[118210.0,0.18660777],[118200.0,1.11103395],[118190.0,0.16921905]],[[118240.0,6.74516898],[118250.0,0.21664553],[118260.0,0.17393669],[118270.0,0.32335861],[118280.0,0.51984135]]]
["bitfinex","BTCUSD",1753263741639,[[118160.0,0.23299691],[118150.0,0.44035427],[118140.0,0.52516105],[118130.0,0.46836585],[118120.0,0.64823292]],[[118170.0,5.72520741],[118180.0,1.11586306],[118190.0,0.31284629],[118200.0,0.68051657],[118210.0,0.19105839]]]
["bitfinex","BTCUSD",1753263794714,[[118090.0,1.75106064],[118080.0,0.52284226],[118070.0,0.91553134],[118060.0,0.23665735],[118050.0,0.19503876]],[[118100.0,0.68457579],[118110.0,0.00014764],[118130.0,0.3],[118140.0,0.175429],[118150.0,0.46013698]]]
["bitfinex","BTCUSD",1753263803096,[[118090.0,1.75402064],[118080.0,1.06574226],[118070.0,0.37263134],[118060.0,0.23665735],[118050.0,0.19503876]],[[118100.0,0.60676627],[118110.0,0.00014764],[118130.0,0.15],[118140.0,0.17013798],[118150.0,0.87139255]]]
["bitfinex","BTCUSD",1753263870485,[[118170.0,0.85228496],[118160.0,0.18618712],[118150.0,0.46816343],[118140.0,0.62516798],[118130.0,0.22698779]],[[118180.0,0.70743226],[118190.0,0.3530998],[118200.0,0.53638638],[118210.0,0.19501362],[118220.0,0.19677383]]]
["bitfinex","BTCUSD",1753263892227,[[118190.0,0.13228],[118180.0,0.70123186],[118170.0,0.2363646],[118160.0,0.75470677],[118150.0,0.31138792]],[[118200.0,1.1405384],[118210.0,0.32768655],[118220.0,0.45612412],[118230.0,0.50916197],[118240.0,0.59270982]]]
["bitfinex","BTCUSD",1753263939551,[[118180.0,0.8288375],[118170.0,0.25327553],[118160.0,0.52009027],[118150.0,0.25540936],[118140.0,0.21929067]],[[118190.0,0.4110128],[118200.0,0.79288083],[118210.0,0.54291108],[118220.0,0.45612412],[118230.0,0.22106765]]]
["bitfinex","BTCUSD",1753263992590,[[118210.0,1.31196073],[118200.0,0.4641218],[118190.0,0.62633596],[118180.0,0.70537503],[118170.0,0.2363517]],[[118220.0,0.00049308],[118240.0,0.09816672],[118250.0,0.16691274],[118260.0,0.35714132],[118270.0,0.67731173]]]
["bitfinex","BTCUSD",1753264027056,[[118260.0,0.66303061],[118250.0,0.41713517],[118240.0,0.57086955],[118230.0,0.27700344],[118220.0,0.66110243]],[[118270.0,0.28817017],[118280.0,0.22686457],[118290.0,0.99665504],[118300.0,0.75607386],[118320.0,0.46047648]]]
["bitfinex","BTCUSD",1753264077378,[[118240.0,0.55670601],[118230.0,0.64197533],[118220.0,0.49807586],[118210.0,0.23630733],[118200.0,0.51590068]],[[118250.0,0.95208207],[118260.0,0.35101889],[118270.0,0.68105703],[118280.0,0.22204535],[118290.0,0.72319904]]]
["bitfinex","BTCUSD",1753264103643,[[118240.0,0.20287585],[118230.0,0.77968893],[118220.0,0.21769239],[118210.0,0.20139042],[118200.0,0.45544584]],[[118250.0,0.34122758],[118260.0,0.19869195],[118270.0,0.93929441],[118280.0,0.58998282],[118290.0,0.40133303]]]
["bitfinex","BTCUSD",1753264143629,[[118170.0,0.36805308],[118160.0,0.50104786],[118150.0,0.26951315],[118140.0,0.19430335],[118130.0,0.62120877]],[[118180.0,0.47944515],[118190.0,0.6490214],[118200.0,0.5161961],[118210.0,0.16920303],[118220.0,0.55769918]]]
["bitfinex","BTCUSD",1753264180934,[[118180.0,1.51090029],[118170.0,0.24531956],[118160.0,1.54161447],[118150.0,0.23631315],[118140.0,0.22069199]],[[118190.0,0.002],[118220.0,0.3],[118230.0,0.36349196],[118240.0,0.63745059],[118250.0,0.35249407]]]
["bitfinex","BTCUSD",1753264230546,[[118210.0,0.81583229],[118200.0,0.47018337],[118190.0,1.0692231],[118180.0,0.21923337],[118170.0,0.2363646]],[[118220.0,0.3],[118230.0,4e-05],[118240.0,0.09211481],[118250.0,0.23021482],[118260.0,0.51276005]]]
["bitfinex","BTCUSD",1753264281328,[[118220.0,1.20205555],[118210.0,0.18625624],[118200.0,0.87789208],[118190.0,0.25377212],[118180.0,0.76213337]],[[118230.0,0.03462],[118240.0,0.22864987],[118250.0,0.51821764],[118260.0,0.36079641],[118270.0,0.60539921]]]
["bitfinex","BTCUSD",1753264355729,[[118260.0,0.14168],[118250.0,0.99092135],[118240.0,0.17757943],[118230.0,0.60767871],[118220.0,0.21712513]],[[118270.0,0.49300985],[118280.0,0.61909295],[118290.0,0.7809511],[118300.0,0.21014964],[118310.0,0.58981709]]]
["bitfinex","BTCUSD",1753264365901,[[118260.0,0.663786],[118250.0,0.28758605],[118240.0,0.68943843],[118230.0,0.23627871],[118220.0,0.18662513]],[[118270.0,0.46937071],[118280.0,0.61909295],[118290.0,0.52547537],[118300.0,0.16946207],[118310.0,0.61252218]]]
["bitfinex","BTCUSD",1753264434169,[[118260.0,0.14132],[118230.0,0.53924968],[118220.0,0.54345101],[118210.0,0.46489181],[118200.0,0.45526008]],[[118270.0,6.39639745],[118280.0,0.59762222],[118290.0,0.58905429],[118300.0,0.46935981],[118310.0,0.27025104]]]
["bitfinex","BTCUSD",1753264455002,[[118260.0,0.13574164],[118250.0,0.07021691],[118240.0,0.35335148],[118230.0,0.35311021],[118220.0,0.46807611]],[[118270.0,6.47621699],[118280.0,0.57726622],[118290.0,1.03917536],[118300.0,0.35318446],[118310.0,0.31877539]]]
["bitfinex","BTCUSD",1753264510341,[[118260.0,1.37912796],[118250.0,0.23624952],[118240.0,0.16914713],[118230.0,0.79972331],[118220.0,0.16917611]],[[118270.0,0.01709726],[118280.0,0.5412979],[118290.0,0.79487437],[118300.0,0.72377279],[118310.0,0.19229592]]]
["bitfinex","BTCUSD",1753264586062,[[118250.0,1.59056489],[118240.0,0.18606031],[118230.0,0.55827467],[118220.0,0.19396059],[118210.0,0.72920733]],[[118260.0,0.31619496],[118270.0,0.21621401],[118280.0,0.67600042],[118290.0,0.53474637],[118300.0,0.20498234]]]
["bitfinex","BTCUSD",1753264629719,[[118240.0,0.73184501],[118230.0,0.53871316],[118220.0,0.16917611],[118210.0,0.46504659],[118200.0,0.86017186]],[[118250.0,0.30416221],[118260.0,1.01056802],[118270.0,0.23589252],[118280.0,0.49102743],[118290.0,0.26307363]]]
["bitfinex","BTCUSD",1753264684245,[[118240.0,0.12956],[118230.0,0.83237436],[118220.0,0.20523611],[118210.0,0.29396659],[118200.0,0.86017186]],[[118250.0,0.81274437],[118260.0,0.81880872],[118270.0,0.19469652],[118280.0,0.61225188],[118290.0,0.66652796]]]
["bitfinex","BTCUSD",1753264744667,[[118190.0,0.63799899],[118180.0,0.18615388],[118170.0,0.86603824],[118160.0,0.37233046],[118140.0,0.84253497]],[[118200.0,6.28901999],[118210.0,0.16920333],[118220.0,0.6725022],[118230.0,0.69678772],[118240.0,0.19437606]]]
["bitfinex","BTCUSD",1753264751555,[[118190.0,0.60539899],[118180.0,0.21705571],[118170.0,0.87450019],[118160.0,0.37233046],[118140.0,0.84253497]],[[118200.0,6.31276939],[118210.0,0.49151541],[118220.0,0.38055434],[118230.0,0.6664235],[118240.0,0.25510451]]]
["bitfinex","BTCUSD",1753264814605,[[118150.0,0.12942786],[118140.0,0.03486],[118130.0,0.74133288],[118120.0,0.30338108],[118110.0,0.16944062]],[[118160.0,6.32204304],[118170.0,0.64394716],[118180.0,0.24200653],[118190.0,0.28872812],[118200.0,0.48108402]]]
["bitfinex","BTCUSD",1753264835537,[[118150.0,0.13118786],[118140.0,0.0502],[118130.0,0.42061763],[118120.0,0.3033819],[118110.0,0.54392356]],[[118160.0,6.5398492],[118170.0,0.60956432],[118180.0,0.32037249],[118190.0,0.18666807],[118200.0,0.5166239]]]
["bitfinex","BTCUSD",1753264874619,[[118120.0,0.23148],[118110.0,0.00336],[118100.0,0.40068254],[118090.0,0.36621691],[118080.0,0.70204138]],[[118130.0,5.50991891],[118140.0,1.59832277],[118150.0,0.23988017],[118160.0,0.52782896],[118170.0,0.24891592]]]
["bitfinex","BTCUSD",1753264929195,[[118110.0,0.67278663],[118100.0,0.18642936],[118090.0,0.49233926],[118080.0,0.56210521],[118070.0,0.58642273]],[[118120.0,0.58746606],[118130.0,0.48181335],[118140.0,0.1692921],[118150.0,0.60927687],[118160.0,0.27379244]]]
["bitfinex","BTCUSD",1753264959026,[[118110.0,0.68703862],[118100.0,0.69881512],[118090.0,0.28647293],[118080.0,0.45657004],[118070.0,0.57670772]],[[118120.0,0.43822319],[118130.0,0.53814213],[118140.0,0.20608238],[118150.0,0.63200832],[118160.0,0.27466896]]]
["bitfinex","BTCUSD",1753265001267,[[118100.0,19.39961607],[118080.0,0.33719335],[118070.0,0.18652994],[118060.0,0.20517403],[118040.0,0.50225161]],[[118110.0,6.21618383],[118120.0,0.45635268],[118130.0,0.42054423],[118140.0,0.17888238],[118150.0,0.30525041]]]
["bitfinex","BTCUSD",1753265054898,[[118100.0,18.66075451],[118090.0,0.1145],[118080.0,0.50097268],[118070.0,0.24517473],[118060.0,0.16960521]],[[118110.0,6.62645708],[118120.0,0.17259933],[118130.0,0.3705444],[118140.0,0.71855755],[118150.0,0.31709011]]]
["bitfinex","BTCUSD",1753265065510,[[118100.0,18.5265368],[118080.0,0.0502],[118070.0,0.06731691],[118060.0,0.5578153],[118050.0,0.76214095]],[[118110.0,6.71178782],[118120.0,0.63659587],[118130.0,0.32845364],[118140.0,0.26544734],[118150.0,0.31709011]]]
["bitfinex","BTCUSD",1753265121891,[[118180.0,0.39777924],[118170.0,0.16924368],[118160.0,0.50507429],[118150.0,0.52672536],[118140.0,0.16927804]],[[118190.0,0.35120896],[118200.0,0.00849987],[118210.0,0.36067695],[118220.0,0.61074329],[118230.0,0.50537468]]]
["bitfinex","BTCUSD",1753265139476,[[118220.0,0.73999295],[118210.0,0.1960558],[118200.0,0.16918018],[118190.0,0.80660931],[118180.0,0.29476688]],[[118230.0,0.34255946],[118240.0,0.518005],[118250.0,0.27057893],[118260.0,0.17801079],[118270.0,0.44476028]]]
["bitfinex","BTCUSD",1753265181172,[[118220.0,0.13988],[118210.0,0.05],[118200.0,0.20312],[118180.0,0.47244052],[118170.0,0.24482247]],[[118230.0,5.21820394],[118240.0,1.15075171],[118250.0,0.16953397],[118260.0,0.22644379],[118270.0,0.25913061]]]
["bitfinex","BTCUSD",1753265224743,[[118150.0,0.93368698],[118140.0,0.16922667],[118130.0,0.41500696],[118120.0,0.5650165],[118110.0,0.62638556]],[[118160.0,0.49968793],[118170.0,0.21338003],[118180.0,0.36079623],[118190.0,0.23636862],[118200.0,0.91862448]]]
["bitfinex","BTCUSD",1753265245523,[[118150.0,0.90789698],[118140.0,0.16922667],[118130.0,0.41500696],[118120.0,0.60616413],[118110.0,1.22063821]],[[118160.0,0.7127208],[118170.0,0.16926058],[118180.0,0.37244803],[118190.0,0.23636862],[118200.0,1.01220603]]]
["bitfinex","BTCUSD",1753265300666,[[118100.0,16.96150389],[118090.0,0.418004],[118080.0,0.18651182],[118070.0,0.17019087],[118060.0,0.16960522]],[[118110.0,1.23982004],[118120.0,0.19513401],[118130.0,0.5400663],[118140.0,0.30102344],[118150.0,0.26927634]]]
["bitfinex","BTCUSD",1753265321171,[[118100.0,17.58411945],[118090.0,0.17782964],[118080.0,0.47330901],[118070.0,0.37295],[118060.0,0.66250522]],[[118110.0,0.33290162],[118120.0,0.18625111],[118130.0,0.72675537],[118140.0,0.23361344],[118150.0,0.46799325]]]
["bitfinex","BTCUSD",1753265368626,[[118100.0,17.09473908],[118090.0,0.2989],[118080.0,0.18651236],[118070.0,0.39886806],[118060.0,0.19502171]],[[118110.0,1.16684448],[118120.0,0.67272108],[118130.0,0.49268237],[118140.0,0.19473444],[118150.0,0.33639325]]]
["bitfinex","BTCUSD",1753265406309,[[118100.0,17.09657908],[118090.0,0.286284],[118080.0,0.30756883],[118070.0,0.20346639],[118060.0,0.37356522]],[[118110.0,6.29989872],[118120.0,0.31932017],[118130.0,0.65794591],[118140.0,0.322212],[118150.0,0.36671678]]]
["bitfinex","BTCUSD",1753265447555,[[118000.0,0.78947993],[117990.0,0.45709152],[117980.0,0.19013792],[117970.0,0.16953337],[117960.0,0.73595216]],[[118010.0,0.17571329],[118020.0,0.32541883],[118030.0,1.02078938],[118040.0,0.39149827],[118050.0,0.2263802]]]
["bitfinex","BTCUSD",1753265488618,[[118000.0,0.70851875],[117990.0,0.1811374],[117980.0,0.39365792],[117970.0,0.50953337],[117960.0,0.53243216]],[[118010.0,0.17406677],[118020.0,0.50225057],[118030.0,0.37550312],[118040.0,0.82892317],[118050.0,0.19527965]]]
["bitfinex","BTCUSD",1753265544761,[[118000.0,0.66130117],[117990.0,0.75599152],[117980.0,0.45707792],[117970.0,0.17808448],[117960.0,0.51498314]],[[118010.0,0.76693202],[118020.0,0.55812153],[118030.0,0.61539908],[118040.0,0.30507465],[118050.0,0.16942005]]]
["bitfinex","BTCUSD",1753265550731,[[118000.0,0.44887823],[117990.0,0.80045174],[117980.0,0.46249335],[117970.0,0.16953337],[117960.0,0.50096703]],[[118010.0,1.01324114],[118020.0,0.79283633],[118030.0,0.17801017],[118040.0,0.30507465],[118050.0,0.54279285]]]
["bitfinex","BTCUSD",1753265617070,[[118000.0,0.50631823],[117990.0,0.53018844],[117980.0,0.48904516],[117970.0,0.16953337],[117960.0,0.70453742]],[[118010.0,6.33081495],[118020.0,0.49532111],[118030.0,0.38719764],[118040.0,0.24224366],[118050.0,0.64943034]]]
["bitfinex","BTCUSD",1753265633412,[[118000.0,0.44435823],[117990.0,0.0002],[117980.0,0.40712319],[117970.0,0.00316],[117960.0,1.0288681]],[[118010.0,6.39980847],[118020.0,0.9545443],[118030.0,0.32744064],[118040.0,0.29559462],[118050.0,0.49288324]]]
["bitfinex","BTCUSD",1753265672846,[[118000.0,0.30720781],[117990.0,0.13624],[117980.0,0.0835],[117970.0,0.32660319],[117960.0,0.8338259]],[[118010.0,6.83424781],[118020.0,0.54288672],[118030.0,0.27873135],[118040.0,0.29559462],[118050.0,0.49288324]]]
["bitfinex","BTCUSD",1753265726164,[[118030.0,0.68616813],[118020.0,0.17793529],[118010.0,0.37302444],[118000.0,0.45680475],[117990.0,0.25363956]],[[118040.0,0.57937524],[118050.0,0.47263999],[118060.0,0.19485462],[118070.0,0.68379846],[118080.0,0.4881906]]]
["bitfinex","BTCUSD",1753265746709,[[118040.0,1.36253209],[118030.0,0.23653994],[118020.0,0.7123628],[118010.0,0.75591546],[118000.0,0.45680475]],[[118050.0,0.01588257],[118060.0,0.4],[118070.0,0.3],[118080.0,0.06778457],[118090.0,0.67083778]]]
["bitfinex","BTCUSD",1753265785413,[[118030.0,0.69157787],[118020.0,0.17793331],[118010.0,0.46837622],[118000.0,0.45680475],[117990.0,0.39819774]],[[118040.0,0.74875067],[118050.0,0.3818244],[118060.0,0.23370615],[118070.0,0.32156059],[118080.0,0.45669168]]]
["bitfinex","BTCUSD",1753265869024,[[118040.0,1.35557971],[118030.0,0.43997994],[118020.0,1.0783593],[118010.0,0.28735288],[118000.0,0.45666856]],[[118050.0,4e-05],[118060.0,0.55],[118070.0,0.15],[118080.0,0.01985611],[118090.0,0.4151725]]]
["bitfinex","BTCUSD",1753265874535,[[118040.0,1.35557971],[118030.0,0.43997994],[118020.0,1.0783593],[118010.0,0.22023597],[118000.0,0.45666856]],[[118050.0,0.40004],[118060.0,0.15],[118070.0,0.16994801],[118080.0,0.26806131],[118090.0,0.34480453]]]
["bitfinex","BTCUSD",1753265942978,[[118040.0,0.98018361],[118030.0,0.47696748],[118020.0,0.19534309],[118010.0,0.49007313],[118000.0,0.80504426]],[[118050.0,0.301],[118060.0,0.15846962],[118070.0,0.55358734],[118080.0,0.24032581],[118090.0,0.19480753]]]
["bitfinex","BTCUSD",1753265964573,[[118070.0,0.98809504],[118060.0,0.17786219],[118050.0,0.24494162],[118040.0,1.08398843],[118030.0,0.62656487]],[[118080.0,0.30104932],[118090.0,0.02540341],[118100.0,0.34782526],[118110.0,0.56985561],[118120.0,0.19482318]]]
["bitfinex","BTCUSD",1753266050575,[[118050.0,1.44302081],[118040.0,0.51493841],[118030.0,0.23656487],[118020.0,0.94115167],[118010.0,0.23659313]],[[118060.0,4e-05],[118080.0,0.70004932],[118090.0,0.0083896],[118100.0,0.34793955],[118110.0,0.59699561]]]
["bitfinex","BTCUSD",1753266084606,[[118100.0,1.12759784],[118090.0,0.38789171],[118080.0,0.70975822],[118070.0,0.26193294],[118060.0,0.16939251]],[[118110.0,4e-05],[118130.0,0.0004],[118140.0,0.18687661],[118150.0,0.49809777],[118160.0,0.32833616]]]
["bitfinex","BTCUSD",1753266126980,[[118310.0,0.34077581],[118300.0,0.17751421],[118290.0,0.37207599],[118280.0,0.50736058],[118270.0,0.18655361]],[[118320.0,0.61738785],[118330.0,0.01730137],[118340.0,0.31940779],[118350.0,0.5125215],[118360.0,0.64694856]]]
["bitfinex","BTCUSD",1753266146414,[[118310.0,0.3482276],[118300.0,0.50407792],[118290.0,0.17232599],[118280.0,0.16909029],[118270.0,0.47113213]],[[118320.0,0.05731408],[118330.0,0.33420168],[118340.0,0.35030536],[118350.0,0.17750059],[118360.0,0.99918829]]]
["bitfinex","BTCUSD",1753266213628,[[118310.0,0.92922352],[118300.0,0.17225763],[118290.0,0.40523599],[118280.0,0.50293794],[118270.0,0.72963213]],[[118320.0,0.38117787],[118330.0,0.86941906],[118340.0,0.20020503],[118350.0,0.61329698],[118360.0,0.64270856]]]
["bitfinex","BTCUSD",1753266240452,[[118300.0,0.42935171],[118290.0,0.53075757],[118280.0,0.45498892],[118270.0,0.52098115],[118250.0,0.72030709]],[[118310.0,0.58912471],[118320.0,0.71903313],[118330.0,0.63631769],[118340.0,0.30260503],[118350.0,0.22739835]]]
["bitfinex","BTCUSD",1753266283569,[[118320.0,0.93522888],[118310.0,0.16904741],[118300.0,0.27674828],[118290.0,0.77970353],[118280.0,0.94788892]],[[118330.0,0.59470259],[118340.0,0.17241467],[118350.0,0.54171062],[118360.0,0.73816719],[118370.0,0.50910024]]]
["bitfinex","BTCUSD",1753266310965,[[118310.0,1.01306539],[118300.0,0.19401704],[118290.0,0.16907599],[118280.0,1.26851646],[118270.0,0.59302626]],[[118320.0,0.158],[118330.0,0.15044926],[118340.0,0.60694995],[118350.0,0.18058062],[118360.0,0.48330856]]]
["bitfinex","BTCUSD",1753266360743,[[118360.0,1.32728014],[118350.0,0.43949782],[118340.0,0.50900456],[118330.0,0.2190681],[118320.0,1.09059024]],[[118370.0,0.40006],[118390.0,0.41704662],[118400.0,0.77723481],[118410.0,0.16891321],[118420.0,0.5878005]]]
["bitfinex","BTCUSD",1753266411571,[[118360.0,0.97886587],[118350.0,0.50714014],[118340.0,0.82586708],[118330.0,0.6619681],[118320.0,0.65791258]],[[118370.0,0.41778643],[118380.0,0.20461848],[118390.0,0.31893322],[118400.0,0.77738942],[118410.0,0.16891321]]]
["bitfinex","BTCUSD",1753266519706,[[118380.0,1.33979591],[118370.0,0.20195894],[118360.0,1.23913354],[118350.0,0.56561219],[118340.0,0.2866321]],[[118390.0,0.42548616],[118400.0,0.33581121],[118410.0,0.53438537],[118420.0,0.17773199],[118430.0,0.98062338]]]
["bitfinex","BTCUSD",1753266551037,[[118380.0,1.59827094],[118370.0,0.40239894],[118360.0,0.32865108],[118350.0,1.08314219],[118340.0,0.2366321]],[[118390.0,0.43515401],[118400.0,0.21895284],[118410.0,0.46890586],[118420.0,0.17773199],[118430.0,0.64062338]]]
["bitfinex","BTCUSD",1753266581360,[[118380.0,0.48026753],[118370.0,0.39714283],[118360.0,0.54322467],[118350.0,0.79743729],[118340.0,0.2690321]],[[118390.0,0.54514976],[118400.0,0.46892034],[118410.0,0.64016211],[118420.0,0.30037049],[118430.0,0.21667608]]]
["bitfinex","BTCUSD",1753266636878,[[118380.0,0.45193191],[118370.0,0.52970928],[118360.0,0.65724922],[118350.0,0.4986777],[118340.0,0.4648461]],[[118390.0,0.63828583],[118400.0,0.46892034],[118410.0,0.77084211],[118420.0,0.19466549],[118430.0,0.24130208]]]
["bitfinex","BTCUSD",1753266705349,[[118330.0,0.03424784],[118320.0,0.35435191],[118310.0,0.13191],[118300.0,0.56094158],[118290.0,0.83874231]],[[118340.0,0.88427915],[118350.0,0.65049028],[118360.0,0.591876],[118370.0,0.16896173],[118380.0,0.56558936]]]
["bitfinex","BTCUSD",1753266740205,[[118340.0,0.88739853],[118330.0,0.60663705],[118320.0,0.55791249],[118310.0,0.18649591],[118300.0,0.23668864]],[[118350.0,0.72981568],[118360.0,0.168976],[118370.0,0.17195173],[118380.0,0.676401],[118390.0,0.5994458]]]
["bitfinex","BTCUSD",1753266768763,[[118370.0,1.00337923],[118360.0,0.21193422],[118350.0,0.7891293],[118340.0,0.69540818],[118330.0,0.19439684]],[[118380.0,0.50381926],[118390.0,0.32203324],[118400.0,0.35111894],[118410.0,0.2008685],[118420.0,0.53476268]]]
["bitfinex","BTCUSD",1753266838299,[[118370.0,1.32921275],[118360.0,0.48808627],[118350.0,0.41468041],[118340.0,0.29522175],[118330.0,0.71191884]],[[118380.0,0.30008319],[118390.0,0.15308],[118400.0,0.39751064],[118410.0,0.31890564],[118420.0,0.29910668]]]
["bitfinex","BTCUSD",1753266843964,[[118370.0,1.32791275],[118360.0,0.48808627],[118350.0,0.41468041],[118340.0,0.24522175],[118330.0,0.76191884]],[[118380.0,0.30008319],[118390.0,0.16689231],[118400.0,0.35856484],[118410.0,0.32200564],[118420.0,0.29906668]]]
["bitfinex","BTCUSD",1753266911683,[[118320.0,0.41764359],[118300.0,0.64842435],[118290.0,0.53647899],[118280.0,0.7254539],[118260.0,0.28705235]],[[118330.0,0.9365566],[118340.0,0.16900456],[118350.0,0.29863028],[118360.0,0.45484464],[118370.0,0.29089234]]]
["bitfinex","BTCUSD",1753266932361,[[118320.0,0.45337642],[118310.0,0.2989],[118300.0,0.34278127],[118290.0,0.85635757],[118280.0,0.46498815]],[[118330.0,0.9063566],[118340.0,0.20740456],[118350.0,2.62021886],[118360.0,0.19437889],[118370.0,0.29089234]]]
["bitfinex","BTCUSD",1753266986739,[[118320.0,0.45107138],[118300.0,0.64226264],[118290.0,0.49058304],[118280.0,0.270955],[118270.0,0.75483697]],[[118330.0,0.90763044],[118340.0,0.20170456],[118350.0,3.03536986],[118360.0,0.25231405],[118370.0,0.20834136]]]
["bitfinex","BTCUSD",1753267080800,[[118340.0,1.30986617],[118330.0,0.19941884],[118320.0,1.16072979],[118310.0,0.16904656],[118300.0,0.26207024]],[[118350.0,2.04398937],[118360.0,0.65902507],[118370.0,0.34334879],[118380.0,0.19432945],[118390.0,0.61960368]]]
["bitfinex","BTCUSD",1753267141811,[[118340.0,1.85220547],[118330.0,0.40243884],[118320.0,1.04985419],[118310.0,0.26904656],[118300.0,0.23668824]],[[118350.0,2.03566],[118360.0,0.03944815],[118370.0,0.20185896],[118380.0,0.61894887],[118390.0,0.32760613]]]
["bitfinex","BTCUSD",1753267165939,[[118340.0,1.76776674],[118330.0,0.43329884],[118320.0,0.50075098],[118310.0,0.73732456],[118300.0,0.28668824]],[[118350.0,2.03726],[118360.0,0.35854474],[118370.0,0.34385805],[118380.0,0.31894887],[118390.0,0.49917629]]]
["bitfinex","BTCUSD",1753267238383,[[118390.0,1.17188394],[118380.0,0.17065745],[118370.0,0.27804346],[118360.0,1.03204593],[118350.0,0.37113465]],[[118400.0,0.17294537],[118410.0,0.36370493],[118420.0,0.4845917],[118430.0,0.17782108],[118440.0,0.45613706]]]
["bitfinex","BTCUSD",1753267243739,[[118400.0,1.6089894],[118390.0,0.27230271],[118380.0,0.66184745],[118370.0,0.43657646],[118360.0,0.45458583]],[[118410.0,0.008],[118420.0,0.0004],[118430.0,0.31842],[118440.0,0.0350858],[118450.0,0.3361336]]]
["bitfinex","BTCUSD",1753267330320,[[118410.0,0.6474531],[118400.0,0.20270167],[118390.0,0.61270974],[118380.0,1.00713851],[118370.0,0.33657646]],[[118420.0,0.22347899],[118430.0,0.93988765],[118440.0,0.32046745],[118450.0,1.17777452],[118460.0,0.1691138]]]
["bitfinex","BTCUSD",1753267380645,[[118410.0,0.53074666],[118400.0,0.18834891],[118390.0,0.61030974],[118380.0,0.17750131],[118370.0,0.82947646]],[[118420.0,0.20932308],[118430.0,0.63757612],[118440.0,0.32046745],[118450.0,1.49870574],[118460.0,0.1691138]]]
["bitfinex","BTCUSD",1753267487000,[[118390.0,0.53625655],[118380.0,1.14765898],[118370.0,0.36922548],[118360.0,0.19435],[118350.0,0.55756344]],[[118400.0,0.58153362],[118410.0,0.18390554],[118420.0,0.31889039],[118430.0,0.51526165],[118440.0,0.54147453]]]
["bitfinex","BTCUSD",1753267548381,[[118410.0,0.5126585],[118400.0,0.21918724],[118390.0,0.16893318],[118380.0,1.34822298],[118370.0,0.38657646]],[[118420.0,0.302],[118430.0,0.01933],[118440.0,0.03537226],[118450.0,1.16924763],[118460.0,0.64012533]]]
["bitfinex","BTCUSD",1753267626030,[[118430.0,1.52254234],[118420.0,0.20197835],[118410.0,0.59790272],[118400.0,0.72006646],[118390.0,0.28656072]],[[118440.0,0.01989653],[118450.0,1.03488],[118460.0,0.02552357],[118470.0,0.32743409],[118480.0,0.46884576]]]
["bitfinex","BTCUSD",1753267653538,[[118440.0,1.58619966],[118430.0,0.29860378],[118420.0,0.18469039],[118410.0,1.10044372],[118400.0,0.22756555]],[[118450.0,0.02106001],[118460.0,0.0166],[118470.0,0.33396274],[118480.0,0.31884556],[118490.0,0.32746663]]]
["bitfinex","BTCUSD",1753267724264,[[118440.0,1.14613561],[118430.0,0.20264623],[118420.0,0.17204039],[118410.0,0.27303219],[118400.0,0.48806343]],[[118450.0,0.04282001],[118460.0,0.19435889],[118470.0,0.3190199],[118480.0,0.31884517],[118490.0,0.32756764]]]
["bitfinex","BTCUSD",1753267747943,[[118440.0,1.50257402],[118430.0,0.20601274],[118420.0,0.20449039],[118410.0,0.58268722],[118400.0,0.16890629]],[[118450.0,0.44216001],[118460.0,0.20279939],[118470.0,0.3190199],[118480.0,0.6396412],[118490.0,0.31899085]]]
["bitfinex","BTCUSD",1753267810687,[[118430.0,0.24775162],[118420.0,0.47080039],[118410.0,0.52709848],[118400.0,0.51744804],[118390.0,0.26192472]],[[118440.0,0.22620273],[118450.0,0.57082515],[118460.0,0.64843095],[118470.0,0.63991373],[118480.0,0.26884517]]]
["bitfinex","BTCUSD",1753267873778,[[118420.0,0.55144469],[118410.0,0.82885906],[118400.0,0.50890629],[118390.0,0.26192472],[118380.0,0.98275186]],[[118430.0,0.30206],[118440.0,0.19735855],[118450.0,0.18774858],[118460.0,0.63993871],[118470.0,0.53992431]]]
["bitfinex","BTCUSD",1753267903698,[[118420.0,0.55904498],[118410.0,0.81005906],[118400.0,0.55372987],[118390.0,0.23656072],[118380.0,0.48985186]],[[118430.0,0.40845412],[118440.0,0.35586224],[118450.0,0.16884858],[118460.0,0.6482406],[118470.0,0.2690199]]]
["bitfinex","BTCUSD",1753267999344,[[118470.0,0.54063117],[118460.0,0.47617438],[118450.0,0.5883662],[118440.0,0.5300181],[118430.0,0.25239083]],[[118480.0,0.53190508],[118490.0,0.40351712],[118500.0,0.63961693],[118510.0,0.17709127],[118520.0,0.29412507]]]
["bitfinex","BTCUSD",1753268014280,[[118470.0,0.89458997],[118460.0,0.47080336],[118450.0,0.6173649],[118440.0,0.5148181],[118430.0,0.23649083]],[[118480.0,0.36111964],[118490.0,0.41498665],[118500.0,0.63961693],[118510.0,0.1770515],[118520.0,0.29412507]]]
["bitfinex","BTCUSD",1753268100855,[[118460.0,0.19415749],[118450.0,0.57027517],[118440.0,0.80581112],[118430.0,0.58483811],[118410.0,0.58242678]],[[118470.0,0.01688112],[118480.0,0.20398486],[118490.0,0.49816504],[118500.0,0.3190167],[118510.0,0.5587626]]]
["bitfinex","BTCUSD",1753268136610,[[118460.0,1.18744697],[118450.0,0.30450151],[118440.0,0.4894621],[118430.0,0.58493654],[118420.0,0.71176556]],[[118470.0,0.152],[118480.0,0.4],[118490.0,0.00868817],[118500.0,0.37137417],[118510.0,0.63936283]]]
["bitfinex","BTCUSD",1753268202905,[[118480.0,0.55792521],[118470.0,0.83368938],[118460.0,0.62541066],[118450.0,0.23646903],[118440.0,0.4894621]],[[118490.0,0.43543921],[118500.0,0.18697454],[118510.0,0.46876219],[118520.0,0.4893713],[118530.0,0.50888539]]]
["bitfinex","BTCUSD",1753268314857,[[118480.0,0.72176219],[118470.0,0.74294113],[118460.0,0.59331066],[118450.0,0.23646903],[118440.0,0.4894621]],[[118490.0,0.402],[118500.0,0.30024],[118510.0,0.05996317],[118520.0,0.4978201],[118530.0,0.65888539]]]
["bitfinex","BTCUSD",1753268386468,[[118480.0,0.70778885],[118470.0,0.81870641],[118460.0,0.72018542],[118450.0,0.26182203],[118440.0,0.4894621]],[[118490.0,0.42947758],[118500.0,0.66124651],[118510.0,0.4893668],[118520.0,0.31874859],[118530.0,0.48939505]]]
["bitfinex","BTCUSD",1753268429356,[[118460.0,0.47895535],[118450.0,0.09992754],[118440.0,0.61950023],[118430.0,0.32162688],[118420.0,0.34]],[[118470.0,0.7885673],[118480.0,0.18436],[118490.0,0.32060023],[118500.0,0.50717077],[118510.0,0.415358]]]
["bitfinex","BTCUSD",1753268552579,[[118440.0,0.83130004],[118430.0,0.36652754],[118420.0,0.22020902],[118410.0,0.42225847],[118400.0,0.34]],[[118450.0,0.3854773],[118460.0,0.15],[118470.0,0.04342638],[118480.0,0.66060023],[118490.0,0.17796]]]
["bitfinex","BTCUSD",1753268634658,[[118440.0,0.82504717],[118430.0,0.02509618],[118420.0,0.324262],[118410.0,0.59928762],[118400.0,0.34]],[[118450.0,0.3],[118460.0,0.4],[118470.0,0.00837178],[118480.0,0.52443],[118490.0,0.39596323]]]
["bitfinex","BTCUSD",1753268677839,[[118490.0,1.10495046],[118480.0,0.25493644],[118470.0,0.38822777],[118460.0,0.34],[118450.0,0.09357391]],[[118500.0,0.00224],[118510.0,0.3],[118520.0,0.00854898],[118530.0,0.18514],[118540.0,0.3402]]]
["bitfinex","BTCUSD",1753268748262,[[118490.0,1.14859084],[118480.0,0.21244341],[118470.0,0.38822777],[118460.0,0.365349],[118450.0,0.61052754]],[[118500.0,0.00224],[118510.0,0.4],[118520.0,0.34032347],[118530.0,0.15315],[118540.0,0.3402]]]
["bitfinex","BTCUSD",1753268838106,[[118520.0,0.45079902],[118510.0,0.244443],[118500.0,0.33630023],[118490.0,0.51384508],[118480.0,0.05944703]],[[118530.0,0.16017922],[118540.0,0.43459],[118550.0,0.85694541],[118560.0,0.008542],[118570.0,0.00274]]]
["bitfinex","BTCUSD",1753268941596,[[118520.0,0.12968],[118500.0,0.32049857],[118490.0,0.32232656],[118480.0,0.00116],[118470.0,1.03554927]],[[118530.0,1.70391444],[118540.0,0.0502],[118550.0,0.29041618],[118560.0,0.34473506],[118570.0,0.02552693]]]
["bitfinex","BTCUSD",1753268986576,[[118430.0,0.00414769],[118420.0,0.03459],[118400.0,0.0004],[118390.0,0.49924443],[118380.0,0.34]],[[118440.0,6.40990745],[118450.0,0.239642],[118460.0,0.16155235],[118470.0,0.07572893],[118480.0,0.28508787]]]
["bitfinex","BTCUSD",1753269007072,[[118440.0,0.45214787],[118430.0,0.01759671],[118420.0,0.2989],[118410.0,0.4416465],[118400.0,0.48824787]],[[118450.0,0.3844773],[118460.0,0.16152855],[118480.0,0.70684606],[118490.0,0.228485],[118500.0,0.01978448]]]
["bitfinex","BTCUSD",1753269082292,[[118460.0,0.17894902],[118450.0,0.28508787],[118430.0,0.3242916],[118420.0,0.025361],[118410.0,0.27042754]],[[118470.0,0.7294973],[118480.0,0.15],[118490.0,0.31658787],[118500.0,0.17936],[118510.0,0.05020798]]]
["bitfinex","BTCUSD",1753269097519,[[118460.0,0.13128],[118440.0,0.33333689],[118430.0,0.09301914],[118420.0,0.33266602],[118400.0,0.62548787]],[[118470.0,5.80383343],[118480.0,0.45068787],[118490.0,0.22859949],[118500.0,0.05],[118510.0,0.02484698]]]
["bitfinex","BTCUSD",1753269162044,[[118460.0,0.46518315],[118450.0,0.56070006],[118440.0,0.46257823],[118430.0,0.26200798],[118420.0,0.39711136]],[[118470.0,0.5615582],[118480.0,0.32176776],[118490.0,0.45408969],[118500.0,0.6685712],[118510.0,0.30320387]]]
["bitfinex","BTCUSD",1753269212025,[[118420.0,4.921e-05],[118410.0,0.14516],[118400.0,0.0156],[118390.0,0.39617523],[118380.0,0.39700729]],[[118430.0,5.97342348],[118440.0,0.89758187],[118450.0,0.24423351],[118460.0,0.19427486],[118470.0,0.20134857]]]
["bitfinex","BTCUSD",1753269250894,[[118350.0,1e-08],[118340.0,0.0004],[118330.0,0.2814],[118320.0,0.1376],[118310.0,0.5004]],[[118360.0,1.15947835],[118370.0,5.80814748],[118380.0,0.2426631],[118390.0,0.20016064],[118400.0,0.64731782]]]
["bitfinex","BTCUSD",1753269290601,[[118340.0,1e-08],[118330.0,0.2809],[118320.0,0.13764],[118310.0,0.5004],[118300.0,0.2856364]],[[118350.0,6.58825999],[118360.0,0.59503133],[118370.0,0.21708406],[118380.0,0.29570909],[118390.0,0.88453031]]]
["bitfinex","BTCUSD",1753269336761,[[118320.0,0.44985641],[118310.0,0.71170717],[118300.0,0.18691006],[118290.0,0.16947578],[118280.0,0.65772648]],[[118330.0,1.05194693],[118340.0,0.17193456],[118350.0,0.58330668],[118360.0,0.22724169],[118370.0,0.19435373]]]
["bitfinex","BTCUSD",1753269360748,[[118350.0,0.66917273],[118340.0,0.17744138],[118330.0,0.19440084],[118320.0,0.81976555],[118310.0,0.71944677]],[[118360.0,0.73053489],[118370.0,0.17741117],[118380.0,0.35094745],[118390.0,0.46286787],[118400.0,0.7982635]]]
["bitfinex","BTCUSD",1753269429927,[[118380.0,0.6311326],[118360.0,0.50545541],[118350.0,0.17743915],[118340.0,0.47095927],[118330.0,0.17757491]],[[118390.0,6.13966699],[118400.0,0.71215531],[118410.0,0.16890791],[118420.0,0.33231652],[118430.0,0.16894587]]]
["bitfinex","BTCUSD",1753269446971,[[118380.0,0.6309726],[118360.0,0.48855884],[118350.0,0.2515651],[118340.0,0.43949927],[118330.0,0.16901884]],[[118390.0,6.42490339],[118400.0,0.42691891],[118410.0,0.29998791],[118420.0,0.20901347],[118430.0,0.19485761]]]
["bitfinex","BTCUSD",1753269500167,[[118410.0,1.04480946],[118400.0,0.54639549],[118390.0,0.30341048],[118380.0,0.66744005],[118370.0,0.26895566]],[[118420.0,1e-08],[118440.0,0.30314],[118450.0,0.4004],[118460.0,0.032],[118470.0,0.68454237]]]
["bitfinex","BTCUSD",1753269544248,[[118430.0,0.35184902],[118410.0,0.49629966],[118400.0,0.27034312],[118390.0,0.60174999],[118340.0,0.51093259]],[[118440.0,0.30086212],[118450.0,0.63465382],[118460.0,0.60409455],[118470.0,0.16936682],[118480.0,0.45404182]]]
["bitfinex","BTCUSD",1753269566965,[[118430.0,0.35184902],[118420.0,0.00844444],[118410.0,0.50392053],[118400.0,0.18727614],[118390.0,0.59267573]],[[118440.0,0.30186212],[118450.0,0.91984916],[118460.0,0.31885815],[118470.0,0.16936682],[118480.0,0.58576182]]]
["bitfinex","BTCUSD",1753269633019,[[118460.0,0.64673389],[118450.0,0.50206766],[118440.0,0.56693157],[118430.0,0.77002748],[118420.0,0.21889039]],[[118470.0,0.45048316],[118480.0,0.4084396],[118490.0,0.214435],[118500.0,0.20088188],[118510.0,0.95228976]]]
["bitfinex","BTCUSD",1753269701319,[[118490.0,0.69110224],[118480.0,0.79485942],[118470.0,0.25328359],[118460.0,0.36061139],[118450.0,0.57646235]],[[118500.0,0.40048313],[118510.0,0.31717058],[118520.0,0.2052291],[118530.0,0.3352352],[118540.0,0.65502094]]]
["bitfinex","BTCUSD",1753269720732,[[118510.0,1.78460521],[118500.0,0.48829293],[118490.0,0.84352319],[118480.0,0.45370237],[118470.0,0.23643383]],[[118520.0,0.008],[118540.0,0.0002],[118550.0,0.08634518],[118560.0,0.37727708],[118570.0,0.59489088]]]
["bitfinex","BTCUSD",1753269769951,[[118560.0,1.81088934],[118550.0,0.23557463],[118540.0,0.97357921],[118530.0,0.24491677],[118520.0,0.68391265]],[[118570.0,0.00274],[118580.0,0.00024],[118590.0,0.4002],[118600.0,0.03476],[118610.0,0.31690105]]]
["bitfinex","BTCUSD",1753269790032,[[118600.0,0.86674484],[118590.0,0.18856203],[118580.0,0.72050096],[118570.0,0.42078157],[118560.0,0.45358846]],[[118610.0,0.57551],[118620.0,0.32473121],[118630.0,0.01685821],[118640.0,0.45356576],[118680.0,0.52349766]]]
["bitfinex","BTCUSD",1753269852607,[[118640.0,2.02058192],[118630.0,0.18543705],[118620.0,0.26858135],[118610.0,0.81362466],[118600.0,0.53800887]],[[118650.0,0.00034753],[118670.0,0.89426609],[118680.0,0.21364577],[118690.0,0.45646481],[118720.0,0.4534146]]]
["bitfinex","BTCUSD",1753269895563,[[118650.0,0.14892902],[118640.0,0.18543439],[118630.0,0.52359987],[118620.0,0.79347886],[118610.0,0.32911851]],[[118660.0,0.8707236],[118670.0,0.31853459],[118680.0,0.8216999],[118690.0,0.45300692],[118700.0,0.24401117]]]
["bitfinex","BTCUSD",1753269930402,[[118640.0,0.6987238],[118630.0,0.4047165],[118620.0,0.85371204],[118610.0,0.32911851],[118490.0,0.51878495]],[[118650.0,0.35327515],[118660.0,0.87283778],[118670.0,0.34923459],[118680.0,0.85661408],[118690.0,0.17156692]]]
["bitfinex","BTCUSD",1753270006106,[[118660.0,0.96269332],[118650.0,0.168563],[118640.0,0.53814249],[118630.0,0.59306871],[118620.0,0.53867317]],[[118670.0,0.15],[118680.0,0.1784737],[118690.0,0.01990941],[118700.0,0.2124519],[118710.0,0.60599536]]]
["bitfinex","BTCUSD",1753270059019,[[118690.0,1.47126391],[118680.0,0.5537377],[118670.0,0.30301189],[118660.0,0.51699783],[118650.0,0.67008708]],[[118700.0,0.0002],[118710.0,0.15288388],[118720.0,0.18495],[118730.0,0.16166279],[118740.0,0.02526448]]]
["bitfinex","BTCUSD",1753270079925,[[118720.0,0.53716721],[118710.0,0.16846512],[118700.0,0.26142253],[118690.0,0.63754409],[118680.0,0.52303697]],[[118730.0,0.20702128],[118740.0,0.87685771],[118750.0,0.61393159],[118760.0,0.16840692],[118770.0,0.33049149]]]
["bitfinex","BTCUSD",1753270118446,[[118720.0,0.38414255],[118710.0,0.68955416],[118700.0,0.49569599],[118690.0,0.60152488],[118680.0,0.52303697]],[[118730.0,0.03566781],[118740.0,0.90318601],[118750.0,0.33016386],[118760.0,0.16840692],[118770.0,0.29845529]]]
["bitfinex","BTCUSD",1753270164460,[[118740.0,0.6792133],[118730.0,0.16844942],[118720.0,1.50981239],[118710.0,0.19329775],[118700.0,0.49990851]],[[118750.0,0.71162055],[118760.0,0.18524794],[118770.0,0.75868864],[118780.0,0.48627166],[118790.0,0.35239646]]]
["bitfinex","BTCUSD",1753270234414,[[118720.0,1.80501693],[118710.0,0.4675249],[118700.0,0.37377177],[118690.0,0.16850591],[118680.0,0.57413922]],[[118730.0,0.15842183],[118740.0,0.33527966],[118750.0,0.66986883],[118760.0,0.21690747],[118770.0,0.26868864]]]
["bitfinex","BTCUSD",1753270284738,[[118710.0,1e-08],[118700.0,0.00622],[118690.0,0.17826],[118680.0,0.36318405],[118670.0,0.20223584]],[[118720.0,6.16311389],[118730.0,1.01378478],[118740.0,0.21904532],[118750.0,0.19753542],[118760.0,1.02620898]]]
["bitfinex","BTCUSD",1753270306356,[[118710.0,0.13092001],[118700.0,0.0292],[118690.0,0.3131405],[118680.0,0.003],[118660.0,0.29023631]],[[118720.0,6.4495274],[118730.0,0.57448264],[118740.0,0.19253822],[118750.0,0.20728507],[118760.0,0.4770932]]]
["bitfinex","BTCUSD",1753270358597,[[118700.0,0.06202],[118690.0,0.4144905],[118680.0,0.07062754],[118660.0,0.26445591],[118620.0,0.98589291]],[[118710.0,5.81718546],[118720.0,1.11677182],[118730.0,0.22138964],[118740.0,0.26975522],[118750.0,0.74216005]]]
["bitfinex","BTCUSD",1753270376743,[[118700.0,0.38163183],[118690.0,0.13036],[118680.0,0.59246175],[118670.0,0.16853417],[118660.0,0.5380753]],[[118710.0,1.05980251],[118720.0,0.17686953],[118730.0,0.29864964],[118740.0,0.19253822],[118750.0,0.79957505]]]
["bitfinex","BTCUSD",1753270443564,[[118700.0,0.51135763],[118680.0,0.52475896],[118670.0,0.16853417],[118660.0,0.4414953],[118610.0,0.83041527]],[[118710.0,6.26178251],[118720.0,0.17679073],[118730.0,0.69942927],[118740.0,0.51532578],[118750.0,0.7674942]]]
["bitfinex","BTCUSD",1753270504871,[[118700.0,0.5119796],[118690.0,0.19378167],[118680.0,0.49943428],[118670.0,0.37085417],[118660.0,0.58083532]],[[118710.0,0.74738589],[118720.0,0.32707712],[118730.0,0.85626924],[118740.0,0.54003692],[118750.0,0.30150105]]]
["bitfinex","BTCUSD",1753270532814,[[118700.0,0.5079796],[118680.0,0.33091561],[118670.0,0.39613307],[118660.0,0.58083532],[118600.0,0.83537845]],[[118710.0,5.79936589],[118720.0,0.32707712],[118730.0,0.88236924],[118740.0,0.64291692],[118750.0,0.19897388]]]
["bitfinex","BTCUSD",1753270580490,[[118700.0,0.18071335],[118690.0,0.3225496],[118680.0,0.003],[118670.0,0.20223924],[118660.0,0.39131678]],[[118710.0,5.80771458],[118720.0,0.32084269],[118730.0,0.66135707],[118740.0,0.48792492],[118750.0,0.17162105]]]
["bitfinex","BTCUSD",1753270662206,[[118660.0,0.18749],[118650.0,0.3194896],[118630.0,0.40525908],[118620.0,0.87984863],[118610.0,0.19430009]],[[118670.0,1.53673384],[118680.0,0.21373516],[118690.0,0.38284143],[118700.0,0.1938248],[118710.0,0.58363036]]]
["bitfinex","BTCUSD",1753270683838,[[118680.0,1.0658572],[118670.0,0.18537439],[118660.0,0.94134964],[118650.0,0.16856217],[118640.0,0.86917284]],[[118690.0,0.036056],[118700.0,0.17527258],[118710.0,0.48819098],[118720.0,0.16846361],[118730.0,0.17149427]]]
["bitfinex","BTCUSD",1753270765917,[[118680.0,0.62491628],[118670.0,0.21939959],[118660.0,0.58082609],[118650.0,0.37937637],[118640.0,0.96024104]],[[118690.0,0.38826206],[118700.0,0.38848098],[118710.0,0.72380873],[118720.0,0.16846361],[118730.0,0.51207545]]]
["bitfinex","BTCUSD",1753270790946,[[118680.0,0.77725472],[118670.0,0.25390211],[118660.0,0.53910981],[118650.0,0.69047083],[118640.0,0.63473178]],[[118690.0,0.50317306],[118700.0,0.78258639],[118710.0,0.64106739],[118720.0,0.3291736],[118730.0,0.19632787]]]
["bitfinex","BTCUSD",1753270871996,[[118670.0,0.45161798],[118660.0,0.00619],[118650.0,0.88239258],[118640.0,0.30422115],[118630.0,0.37958448]],[[118680.0,0.61780762],[118690.0,0.82091121],[118700.0,0.32905291],[118710.0,0.83117671],[118720.0,0.24377961]]]
["bitfinex","BTCUSD",1753270917811,[[118680.0,1.70850106],[118670.0,0.25431525],[118660.0,0.27990653],[118650.0,0.16856164],[118640.0,0.54593955]],[[118690.0,0.03270687],[118710.0,0.16142339],[118720.0,0.37912193],[118730.0,0.35152427],[118740.0,0.16850009]]]
["bitfinex","BTCUSD",1753270959879,[[118680.0,2.28573687],[118670.0,0.28001525],[118660.0,0.27154805],[118650.0,1.61973913],[118640.0,0.23620345]],[[118690.0,0.03270687],[118700.0,0.00842403],[118710.0,0.40897372],[118720.0,0.32079447],[118730.0,0.32149427]]]
["bitfinex","BTCUSD",1753271047341,[[118680.0,0.33148],[118670.0,0.28416494],[118660.0,0.50415314],[118650.0,0.18924066],[118640.0,0.88596839]],[[118690.0,0.65848738],[118700.0,0.4684943],[118710.0,0.45564338],[118720.0,0.66868036],[118730.0,0.27145059]]]
["bitfinex","BTCUSD",1753271107090,[[118680.0,0.91363906],[118670.0,0.26982134],[118660.0,0.26448108],[118650.0,0.74057287],[118640.0,0.62620345]],[[118690.0,0.04931086],[118700.0,0.34376768],[118710.0,0.34848007],[118720.0,0.32079368],[118730.0,0.51888934]]]
["bitfinex","BTCUSD",1753271133202,[[118680.0,0.41472358],[118670.0,0.3906972],[118660.0,0.24692064],[118650.0,0.26150318],[118640.0,0.79261949]],[[118690.0,0.63932473],[118700.0,0.46849287],[118710.0,0.57148007],[118720.0,0.16846368],[118730.0,0.50549417]]]
["bitfinex","BTCUSD",1753271179027,[[118680.0,0.12944],[118660.0,0.32259258],[118650.0,0.64259012],[118640.0,0.21071813],[118600.0,0.28656686]],[[118690.0,6.34749635],[118700.0,0.59797287],[118710.0,0.59107265],[118720.0,0.25120088],[118730.0,0.17145059]]]
["bitfinex","BTCUSD",1753271204477,[[118660.0,0.45166991],[118650.0,0.0294],[118640.0,0.20330241],[118630.0,0.25307538],[118620.0,0.71583973]],[[118670.0,0.9034812],[118680.0,0.52244039],[118690.0,0.67931169],[118700.0,0.19381387],[118710.0,0.53630919]]]
["bitfinex","BTCUSD",1753271285906,[[118660.0,0.45664724],[118650.0,0.37139258],[118640.0,0.50119072],[118630.0,0.23621745],[118620.0,0.71587973]],[[118670.0,0.55499189],[118680.0,0.37145039],[118690.0,0.54096743],[118700.0,0.61708545],[118710.0,0.54849185]]]
["bitfinex","BTCUSD",1753271343027,[[118660.0,0.45126459],[118650.0,0.37227258],[118640.0,0.19386248],[118630.0,0.24464645],[118620.0,0.69055873]],[[118670.0,0.71291847],[118680.0,0.37015039],[118690.0,0.86056001],[118700.0,0.32688482],[118710.0,0.51639065]]]
["bitfinex","BTCUSD",1753271356019,[[118660.0,0.45118459],[118640.0,0.05048],[118630.0,0.26996601],[118620.0,0.70741822],[118540.0,0.11007379]],[[118670.0,6.15484847],[118680.0,0.31852039],[118690.0,0.69928001],[118700.0,0.25123359],[118710.0,0.49107265]]]
["bitfinex","BTCUSD",1753271411264,[[118640.0,0.75677593],[118630.0,0.19387902],[118620.0,0.6783751],[118610.0,0.1690198],[118600.0,0.56358558]],[[118650.0,0.7114683],[118660.0,0.56854976],[118670.0,0.16853459],[118680.0,0.21975039],[118690.0,0.67256743]]]
["bitfinex","BTCUSD",1753271485594,[[118640.0,0.39609935],[118630.0,0.16859039],[118620.0,0.27900403],[118610.0,0.71145913],[118600.0,0.8198945]],[[118650.0,0.51170188],[118660.0,0.16854976],[118670.0,0.71853459],[118680.0,0.56325039],[118690.0,0.20396743]]]
["bitfinex","BTCUSD",1753271532100,[[118640.0,1.02794042],[118630.0,0.46749039],[118620.0,0.80117183],[118610.0,0.50901913],[118600.0,0.23665738]],[[118650.0,0.65327451],[118660.0,0.16854976],[118670.0,0.77003459],[118680.0,0.51085039],[118690.0,0.65285523]]]
["bitfinex","BTCUSD",1753271577104,[[118640.0,1.00444535],[118630.0,0.46749008],[118620.0,0.73354429],[118610.0,0.50901913],[118600.0,0.23665738]],[[118650.0,0.49484644],[118660.0,0.17697719],[118670.0,0.76916459],[118680.0,0.50852039],[118690.0,0.62023399]]]
["bitfinex","BTCUSD",1753271642621,[[118640.0,0.4492478],[118630.0,0.5012084],[118620.0,0.72687291],[118610.0,0.55176815],[118600.0,0.26198138]],[[118650.0,0.7598903],[118660.0,0.71854929],[118670.0,0.54736468],[118680.0,0.95760819],[118690.0,0.17150619]]]
["bitfinex","BTCUSD",1753271731263,[[118630.0,0.69762245],[118620.0,0.78727327],[118610.0,0.72886815],[118600.0,0.26198138],[118590.0,0.53873939]],[[118640.0,0.26991136],[118650.0,0.65911908],[118660.0,0.59531929],[118670.0,0.16853459],[118680.0,0.95724819]]]
["bitfinex","BTCUSD",1753271790783,[[118640.0,0.7475878],[118630.0,0.41616292],[118620.0,0.52190305],[118610.0,0.52646815],[118600.0,0.26197838]],[[118650.0,0.31394837],[118660.0,0.62095879],[118670.0,0.3458794],[118680.0,0.52000578],[118690.0,0.69042619]]]
["bitfinex","BTCUSD",1753271822454,[[118640.0,0.45402533],[118630.0,0.2486667],[118620.0,0.78727327],[118610.0,0.72886815],[118600.0,0.26197838]],[[118650.0,0.81344837],[118660.0,0.66514879],[118670.0,0.1709547],[118680.0,0.64892578],[118690.0,0.51150619]]]
["bitfinex","BTCUSD",1753271898924,[[118660.0,0.46357474],[118650.0,0.50117353],[118640.0,0.47012815],[118630.0,0.27838571],[118620.0,0.23623294]],[[118670.0,0.88638789],[118680.0,0.16852039],[118690.0,0.34790619],[118700.0,0.19233402],[118710.0,0.92441836]]]
["bitfinex","BTCUSD",1753271989105,[[118650.0,0.99962404],[118640.0,0.50891341],[118630.0,0.71095141],[118620.0,0.55589888],[118610.0,0.24433475]],[[118660.0,0.17528117],[118670.0,0.82071189],[118680.0,0.57140113],[118690.0,0.17150619],[118700.0,0.61679996]]]
["bitfinex","BTCUSD",1753272012557,[[118660.0,0.16108908],[118650.0,0.31966594],[118640.0,0.00304],[118630.0,0.22577918],[118620.0,0.5733479]],[[118670.0,6.44967054],[118680.0,0.51553177],[118690.0,0.17150619],[118700.0,0.34709402],[118710.0,0.90653156]]]
["bitfinex","BTCUSD",1753272059784,[[118630.0,0.67803435],[118620.0,0.16860506],[118610.0,0.16901866],[118600.0,0.72329475],[118590.0,0.58431905]],[[118640.0,0.63],[118650.0,0.18571187],[118660.0,0.16856155],[118670.0,0.50853565],[118680.0,0.32928113]]]
["bitfinex","BTCUSD",1753272092486,[[118630.0,1.33273176],[118620.0,0.48840263],[118610.0,0.37145866],[118600.0,0.23665738],[118590.0,1.54371176]],[[118640.0,0.26371351],[118650.0,0.72899162],[118660.0,0.16856155],[118670.0,0.54123565],[118680.0,0.6173187]]]
["bitfinex","BTCUSD",1753272173409,[[118630.0,1.07923068],[118620.0,0.51402979],[118610.0,0.16901866],[118600.0,0.44745319],[118590.0,0.90411662]],[[118640.0,0.16675023],[118650.0,0.74584838],[118660.0,0.20046155],[118670.0,0.50947565],[118680.0,0.6170787]]]
["bitfinex","BTCUSD",1753272258626,[[118610.0,0.28799122],[118600.0,0.62249375],[118590.0,0.18591124],[118580.0,0.23664879],[118570.0,0.51028956]],[[118620.0,5.73626293],[118630.0,0.50059141],[118640.0,0.6148512],[118650.0,0.20744316],[118660.0,0.45299828]]]
["bitfinex","BTCUSD",1753272281278,[[118610.0,0.44907955],[118600.0,0.2287889],[118590.0,0.49747953],[118580.0,0.23664879],[118570.0,0.48495856]],[[118620.0,5.68758293],[118630.0,0.50033141],[118640.0,0.5391388],[118650.0,0.1768813],[118660.0,0.22122752]]]
["bitfinex","BTCUSD",1753272340690,[[118630.0,0.95830111],[118620.0,0.23587136],[118610.0,0.37149912],[118600.0,0.46194981],[118590.0,0.21904731]],[[118640.0,0.24885672],[118650.0,0.59406785],[118660.0,0.34854882],[118670.0,0.65947565],[118680.0,0.16856043]]]
["bitfinex","BTCUSD",1753272370556,[[118610.0,0.66053941],[118600.0,0.45344191],[118590.0,0.51072433],[118580.0,0.60230045],[118570.0,0.37955628]],[[118620.0,0.253337],[118630.0,0.62703376],[118640.0,0.2803172],[118650.0,0.30530644],[118660.0,0.53435724]]]
["bitfinex","BTCUSD",1753272473239,[[118610.0,0.46911342],[118600.0,0.21062856],[118590.0,0.81379513],[118580.0,0.28746975],[118570.0,0.37113232]],[[118620.0,1.03703235],[118630.0,0.31860419],[118640.0,0.5411172],[118650.0,0.62534453],[118660.0,0.21961359]]]
["bitfinex","BTCUSD",1753272508132,[[118610.0,0.00035436],[118600.0,0.0004],[118590.0,0.48429657],[118580.0,0.06802754],[118570.0,0.1855437]],[[118620.0,6.41513464],[118630.0,0.34394119],[118640.0,0.29341013],[118650.0,0.51982247],[118660.0,0.21635611]]]
["bitfinex","BTCUSD",1753272525975,[[118610.0,0.00035436],[118600.0,0.33849657],[118590.0,0.14528],[118580.0,0.06802754],[118570.0,0.18554398]],[[118620.0,6.70147129],[118630.0,0.42628119],[118640.0,0.24341013],[118650.0,0.55018074],[118660.0,0.23153525]]]
["bitfinex","BTCUSD",1753272571052,[[118610.0,1e-08],[118600.0,0.0004],[118590.0,0.35602657],[118580.0,0.19662754],[118560.0,0.38799411]],[[118620.0,6.7843576],[118630.0,0.41860419],[118640.0,0.24197682],[118650.0,0.57275448],[118660.0,0.68209784]]]
["bitfinex","BTCUSD",1753272627233,[[118610.0,0.6634198],[118600.0,0.46140339],[118590.0,0.19397528],[118580.0,0.46515105],[118570.0,0.60867183]],[[118620.0,0.301],[118630.0,0.5837167],[118640.0,0.17700761],[118650.0,0.51719599],[118660.0,0.20019948]]]
["bitfinex","BTCUSD",1753272650853,[[118630.0,0.65403552],[118620.0,0.1854524],[118610.0,0.67757444],[118600.0,0.5459228],[118590.0,0.26864828]],[[118640.0,0.72419323],[118650.0,0.35248042],[118660.0,0.20049948],[118670.0,0.65860008],[118680.0,0.17154276]]]
["bitfinex","BTCUSD",1753272698184,[[118600.0,0.13012422],[118580.0,0.2877782],[118570.0,0.22733864],[118560.0,0.58457545],[118550.0,0.71149041]],[[118610.0,5.49229714],[118620.0,0.90294383],[118630.0,0.32526047],[118640.0,0.8729154],[118650.0,0.20250774]]]
["bitfinex","BTCUSD",1753272726734,[[118600.0,0.64130868],[118590.0,0.22320659],[118580.0,1.07806514],[118570.0,0.29360488],[118560.0,0.52099143]],[[118610.0,0.23],[118620.0,0.19138934],[118630.0,0.35045055],[118640.0,0.5115072],[118650.0,0.17717274]]]
["bitfinex","BTCUSD",1753272790638,[[118720.0,1.7490713],[118710.0,0.23531187],[118700.0,0.40713266],[118690.0,0.77057263],[118680.0,0.65821859]],[[118730.0,0.03541617],[118740.0,0.0002],[118750.0,0.70613],[118760.0,0.03388036],[118770.0,0.26859438]]]
["bitfinex","BTCUSD",1753272841181,[[118730.0,0.95064467],[118720.0,0.7816624],[118710.0,0.52456502],[118700.0,0.36836929],[118690.0,0.72903373]],[[118740.0,0.1808],[118750.0,0.17846193],[118760.0,0.727028],[118770.0,0.42718434],[118780.0,0.18857959]]]
["bitfinex","BTCUSD",1753272901770,[[118750.0,1.46540559],[118740.0,0.29489933],[118730.0,0.61151706],[118720.0,0.94794377],[118710.0,0.23609256]],[[118760.0,0.032],[118770.0,0.25861899],[118780.0,0.75834604],[118790.0,0.33006616],[118800.0,0.3685909]]]
["bitfinex","BTCUSD",1753272922020,[[118750.0,1.61870085],[118740.0,0.61402205],[118730.0,0.32897706],[118720.0,0.25436361],[118710.0,1.04811528]],[[118760.0,0.032],[118770.0,0.27545761],[118780.0,0.74992747],[118790.0,0.33006616],[118800.0,0.68771362]]]
["bitfinex","BTCUSD",1753272986457,[[118730.0,0.94763631],[118720.0,0.42405367],[118710.0,0.26699256],[118700.0,0.22149199],[118690.0,1.12766368]],[[118740.0,0.0568642],[118750.0,0.61950372],[118760.0,0.33013995],[118770.0,0.55244021],[118780.0,0.18857864]]]
["bitfinex","BTCUSD",1753273008226,[[118720.0,0.4195271],[118710.0,0.21360288],[118700.0,0.82784101],[118690.0,0.46987373],[118680.0,1.20452741]],[[118730.0,1.13620672],[118740.0,0.32535523],[118750.0,0.16850372],[118760.0,0.45245497],[118770.0,0.39995311]]]
["bitfinex","BTCUSD",1753273068449,[[118720.0,0.1332],[118710.0,0.31932538],[118700.0,0.00604],[118690.0,0.49733557],[118680.0,0.8401541]],[[118730.0,6.6798521],[118740.0,0.30263523],[118750.0,0.21850372],[118760.0,0.22684525],[118770.0,0.63689859]]]
["bitfinex","BTCUSD",1753273121229,[[118730.0,1.68267739],[118720.0,1.5483907],[118710.0,0.2684777],[118700.0,0.66439145],[118690.0,0.23613358]],[[118740.0,0.004],[118750.0,8.267e-05],[118760.0,0.1804],[118770.0,0.40847178],[118780.0,0.21676568]]]
["bitfinex","BTCUSD",1753273165304,[[118740.0,1.1717553],[118730.0,0.20533032],[118720.0,0.51130151],[118710.0,0.59962455],[118700.0,1.05297325]],[[118750.0,0.61739037],[118760.0,0.47152754],[118770.0,0.41859376],[118780.0,0.44393914],[118790.0,0.17160598]]]
["bitfinex","BTCUSD",1753273218397,[[118720.0,1.19596729],[118710.0,0.39929656],[118700.0,0.79804255],[118690.0,0.28613358],[118680.0,1.48073485]],[[118730.0,0.35082394],[118740.0,0.59663493],[118750.0,0.47708403],[118760.0,0.42406282],[118770.0,0.60859376]]]
["bitfinex","BTCUSD",1753273239610,[[118700.0,0.13279736],[118680.0,0.54617792],[118670.0,0.23910184],[118660.0,0.51317235],[118650.0,0.26742524]],[[118710.0,6.6377064],[118720.0,0.29831621],[118730.0,0.16844942],[118740.0,0.21892924],[118750.0,0.20406849]]]
["bitfinex","BTCUSD",1753273289519,[[118620.0,0.20094754],[118610.0,0.35713765],[118600.0,0.46425952],[118590.0,0.50860693],[118570.0,0.21899495]],[[118630.0,0.17702083],[118640.0,1.10961485],[118650.0,0.16857576],[118660.0,0.16857346],[118670.0,5.82052171]]]
["bitfinex","BTCUSD",1753273322110,[[118620.0,0.4722624],[118610.0,0.20588087],[118600.0,0.82642045],[118590.0,0.54913393],[118580.0,0.45426336]],[[118630.0,5.6443782],[118640.0,0.47153749],[118650.0,0.50960077],[118660.0,0.29829346],[118670.0,0.16853459]]]
["bitfinex","BTCUSD",1753273377022,[[118610.0,0.69458045],[118600.0,0.51850094],[118590.0,0.21142568],[118580.0,0.23668989],[118570.0,0.71151589]],[[118620.0,0.46685977],[118630.0,0.18560113],[118640.0,0.20361749],[118650.0,0.29820312],[118660.0,0.50857346]]]
["bitfinex","BTCUSD",1753273427377,[[118650.0,0.4705668],[118640.0,0.19386208],[118630.0,0.82744934],[118620.0,0.2348975],[118610.0,0.4723964]],[[118660.0,5.81661728],[118670.0,0.31853494],[118680.0,0.64526706],[118690.0,0.5115697],[118700.0,0.5679766]]]
["bitfinex","BTCUSD",1753273450237,[[118650.0,0.6495653],[118640.0,0.54629796],[118630.0,0.59121888],[118620.0,0.4929735],[118610.0,0.2536964]],[[118660.0,5.79000471],[118670.0,0.16853494],[118680.0,0.30414941],[118690.0,0.5115697],[118700.0,0.88494723]]]
["bitfinex","BTCUSD",1753273503410,[[118640.0,1.06301353],[118630.0,0.19390957],[118620.0,0.69582637],[118610.0,0.57624738],[118600.0,0.57757608]],[[118650.0,0.15],[118660.0,0.41685402],[118670.0,0.22959721],[118680.0,0.18326138],[118690.0,0.30078665]]]
["bitfinex","BTCUSD",1753273579010,[[118600.0,0.64462076],[118590.0,0.46754703],[118580.0,0.2805208],[118570.0,0.54157039],[118560.0,0.81371481]],[[118610.0,1.22084117],[118620.0,0.17694576],[118630.0,0.29781652],[118640.0,0.50974669],[118650.0,0.508563]]]
["bitfinex","BTCUSD",1753273614704,[[118640.0,1.18045809],[118630.0,0.18544948],[118620.0,1.0020657],[118610.0,0.18401984],[118600.0,0.63251122]],[[118650.0,0.30832308],[118660.0,0.20927131],[118670.0,0.16857946],[118680.0,0.17471426],[118690.0,0.76757233]]]
["bitfinex","BTCUSD",1753273669011,[[118670.0,0.67145451],[118660.0,0.8421026],[118650.0,0.23531564],[118640.0,0.7120478],[118630.0,0.23621895]],[[118680.0,0.74721608],[118690.0,0.21484989],[118700.0,0.31849575],[118710.0,0.17156835],[118730.0,0.30355429]]]
["bitfinex","BTCUSD",1753273757704,[[118670.0,1.07089726],[118660.0,0.40200879],[118650.0,0.28682469],[118640.0,1.35981166],[118630.0,0.29469682]],[[118680.0,0.00579685],[118690.0,0.60199973],[118700.0,0.49673924],[118710.0,0.17156835],[118720.0,0.84941396]]]
["bitfinex","BTCUSD",1753273792213,[[118670.0,1.26264558],[118660.0,0.62976034],[118650.0,0.200263],[118640.0,1.27459777],[118630.0,0.29466273]],[[118680.0,0.25383617],[118690.0,0.32150632],[118700.0,0.87688124],[118710.0,0.4272399],[118720.0,0.76420007]]]
["bitfinex","BTCUSD",1753273835450,[[118620.0,0.97237133],[118610.0,0.23027078],[118600.0,0.85145157],[118590.0,1.02528702],[118500.0,1.8513886]],[[118630.0,0.39832816],[118640.0,0.46862626],[118650.0,0.3185632],[118660.0,0.51832222],[118670.0,0.25301189]]]
["bitfinex","BTCUSD",1753273864246,[[118610.0,0.44706785],[118600.0,0.73197281],[118590.0,0.24793902],[118580.0,0.71007543],[118570.0,1.02621559]],[[118620.0,0.99990321],[118630.0,0.72459926],[118640.0,0.42463465],[118650.0,0.2985232],[118660.0,0.82309018]]]
["bitfinex","BTCUSD",1753273914740,[[118670.0,1.07316026],[118660.0,0.2144707],[118650.0,0.79475054],[118640.0,1.01929879],[118630.0,0.4811521]],[[118680.0,0.21111558],[118690.0,0.42827443],[118700.0,0.33543364],[118710.0,0.32147795],[118720.0,0.50986892]]]
["bitfinex","BTCUSD",1753273985255,[[118670.0,1.06081085],[118660.0,0.2245693],[118650.0,0.60899054],[118640.0,0.72970781],[118630.0,0.28615281]],[[118680.0,0.7499509],[118690.0,0.41441865],[118700.0,0.31849199],[118710.0,0.51281359],[118720.0,0.29802778]]]
["bitfinex","BTCUSD",1753274004076,[[118680.0,0.66976337],[118670.0,0.51504739],[118660.0,0.2119973],[118650.0,0.77855054],[118640.0,0.53573097]],[[118690.0,0.42502474],[118700.0,0.22901437],[118710.0,0.6214778],[118720.0,0.50980357],[118740.0,0.89249101]]]
["bitfinex","BTCUSD",1753274068655,[[118700.0,0.12916],[118690.0,0.34069214],[118680.0,0.38765234],[118670.0,0.53363577],[118660.0,0.5573461]],[[118710.0,0.90074899],[118720.0,0.50915668],[118730.0,0.17164969],[118740.0,0.35642876],[118750.0,0.22162433]]]
["bitfinex","BTCUSD",1753274089916,[[118670.0,0.68264613],[118660.0,0.49820949],[118650.0,0.27660354],[118640.0,1.09350013],[118630.0,0.23615368]],[[118680.0,0.19973111],[118690.0,0.35525339],[118700.0,0.31850477],[118710.0,0.1714778],[118720.0,0.63827668]]]
["bitfinex","BTCUSD",1753274144653,[[118670.0,0.12910741],[118660.0,0.003],[118650.0,0.61096056],[118640.0,0.40501456],[118630.0,0.56883368]],[[118680.0,5.79935363],[118690.0,0.79693267],[118700.0,0.55850477],[118710.0,0.2214778],[118720.0,0.53257716]]]
["bitfinex","BTCUSD",1753274213655,[[118670.0,0.12886741],[118660.0,0.003],[118650.0,0.043988],[118640.0,0.21088804],[118630.0,0.2536027]],[[118680.0,5.95857964],[118690.0,0.81775559],[118700.0,0.29722477],[118710.0,0.1714778],[118720.0,0.60930723]]]
["bitfinex","BTCUSD",1753274258833,[[118630.0,0.00049158],[118620.0,0.46948269],[118610.0,0.33416062],[118600.0,0.8032229],[118590.0,0.50855334]],[[118640.0,5.34793321],[118650.0,0.897163],[118660.0,0.50940434],[118670.0,0.65691857],[118680.0,0.55217458]]]
["bitfinex","BTCUSD",1753274280993,[[118630.0,0.47050695],[118620.0,0.30189],[118610.0,0.117626],[118600.0,0.83922914],[118590.0,0.52600236]],[[118640.0,5.64942328],[118650.0,0.318563],[118660.0,0.50981702],[118670.0,0.63733459],[118680.0,0.65815674]]]
["bitfinex","BTCUSD",1753274341999,[[118580.0,0.00213001],[118570.0,0.34464537],[118560.0,0.16054],[118550.0,0.06802754],[118540.0,0.20286223]],[[118590.0,6.2764699],[118600.0,0.55990221],[118610.0,0.22709221],[118620.0,0.19394863],[118630.0,0.19134379]]]
["bitfinex","BTCUSD",1753274361635,[[118580.0,0.00512001],[118570.0,0.50111537],[118560.0,0.17752487],[118550.0,0.27047116],[118540.0,0.46801921]],[[118590.0,6.27775529],[118600.0,0.31713684],[118610.0,0.60959786],[118620.0,0.16860563],[118630.0,0.24686398]]]
["bitfinex","BTCUSD",1753274405853,[[118590.0,0.12964],[118580.0,0.34125538],[118570.0,0.00354],[118560.0,0.87496269],[118550.0,0.26206727]],[[118600.0,5.82224527],[118610.0,0.45577177],[118620.0,0.50986129],[118630.0,0.21860414],[118640.0,0.89983257]]]
["bitfinex","BTCUSD",1753274445339,[[118580.0,0.47001538],[118570.0,0.0004],[118560.0,0.54595482],[118550.0,0.56046695],[118540.0,0.50911921]],[[118590.0,6.12990558],[118600.0,0.59743406],[118610.0,0.54416216],[118620.0,0.16860592],[118630.0,0.16860414]]]
["bitfinex","BTCUSD",1753274475515,[[118570.0,1e-08],[118560.0,0.0004],[118550.0,0.06802754],[118540.0,0.48885537],[118530.0,0.09226422]],[[118580.0,6.14534974],[118590.0,0.75864828],[118600.0,0.84938271],[118610.0,0.20290679],[118620.0,0.71158626]]]
["bitfinex","BTCUSD",1753274531177,[[118330.0,0.59975047],[118320.0,0.30851111],[118310.0,0.37184101],[118300.0,0.55348382],[118290.0,0.58439588]],[[118340.0,0.4214445],[118360.0,0.15],[118370.0,0.01689538],[118380.0,0.17217745],[118390.0,0.33953318]]]
["bitfinex","BTCUSD",1753274550746,[[118330.0,0.36976134],[118320.0,0.37195111],[118310.0,0.20998901],[118300.0,0.52066803],[118290.0,0.21900588]],[[118340.0,0.72551007],[118350.0,0.62743998],[118360.0,0.1689779],[118370.0,0.52826115],[118380.0,0.17733733]]]
["bitfinex","BTCUSD",1753274592808,[[118320.0,0.70317975],[118310.0,0.2028428],[118300.0,0.46786803],[118290.0,0.19680588],[118280.0,0.91041536]],[[118330.0,0.91959232],[118340.0,0.42690686],[118350.0,0.3067914],[118360.0,0.5089779],[118370.0,0.51189107]]]
["bitfinex","BTCUSD",1753274619906,[[118320.0,0.70935139],[118310.0,0.16904219],[118300.0,0.20605903],[118290.0,0.18510588],[118280.0,1.3621347]],[[118330.0,0.6966189],[118340.0,0.42690757],[118350.0,0.3055914],[118360.0,0.85190679],[118370.0,0.16896218]]]
["bitfinex","BTCUSD",1753274671093,[[118360.0,1.14449494],[118350.0,0.52851823],[118340.0,0.17744995],[118330.0,0.29681884],[118320.0,0.59810035]],[[118370.0,0.1799552],[118380.0,0.16133849],[118390.0,0.16689224],[118400.0,0.66892033],[118410.0,0.16899952]]]
["bitfinex","BTCUSD",1753274712321,[[118390.0,1.3270851],[118380.0,0.6787285],[118370.0,0.35343903],[118360.0,0.57924172],[118350.0,0.42194972]],[[118400.0,1e-08],[118430.0,0.1664],[118440.0,0.01152923],[118450.0,0.31728383],[118460.0,0.1693263]]]
["bitfinex","BTCUSD",1753274732824,[[118390.0,1.64083835],[118380.0,0.2858285],[118370.0,0.36470144],[118360.0,0.20152426],[118350.0,0.59610302]],[[118400.0,0.03574001],[118420.0,0.20266839],[118430.0,0.34305577],[118440.0,0.46888542],[118520.0,0.02744435]]]
["bitfinex","BTCUSD",1753274775779,[[118390.0,1.81172274],[118380.0,0.19432322],[118370.0,0.3939941],[118360.0,0.51158482],[118350.0,0.88974177]],[[118400.0,0.101],[118410.0,0.15],[118420.0,0.6005869],[118430.0,0.31887675],[118440.0,0.16888542]]]
["bitfinex","BTCUSD",1753274835190,[[118390.0,1.82304578],[118380.0,0.37437722],[118370.0,0.36896103],[118360.0,0.52688482],[118350.0,0.68578463]],[[118400.0,0.03437001],[118410.0,0.15306],[118420.0,0.71688789],[118430.0,0.3273609],[118440.0,0.16886328]]]
["bitfinex","BTCUSD",1753274858537,[[118390.0,1.99061933],[118380.0,0.43019402],[118370.0,0.26896103],[118360.0,1.00448482],[118350.0,0.26161781]],[[118400.0,1e-08],[118430.0,0.16865],[118440.0,0.15],[118450.0,0.1504],[118460.0,0.01728269]]]
["bitfinex","BTCUSD",1753274899870,[[118420.0,1.41525815],[118410.0,0.27102869],[118400.0,0.72961657],[118390.0,0.73666856],[118380.0,0.16889428]],[[118430.0,0.1],[118440.0,0.00305],[118450.0,0.5818],[118460.0,0.33571855],[118470.0,0.31883336]]]
["bitfinex","BTCUSD",1753274955903,[[118430.0,0.65676311],[118420.0,0.57803235],[118410.0,0.37215491],[118400.0,0.53012197],[118390.0,0.24376856]],[[118440.0,0.15],[118450.0,0.44370564],[118460.0,0.50181913],[118470.0,0.18518262],[118540.0,0.08234135]]]
["bitfinex","BTCUSD",1753274961408,[[118430.0,0.86052311],[118420.0,0.59980909],[118410.0,0.16939491],[118400.0,0.53012197],[118390.0,0.16889433]],[[118440.0,0.15512],[118450.0,0.449168],[118460.0,0.49337546],[118470.0,0.17682199],[118490.0,0.48049771]]]
["bitfinex","BTCUSD",1753275017575,[[118420.0,0.13268],[118410.0,0.51447824],[118400.0,0.1942313],[118390.0,0.58689859],[118370.0,0.95322036]],[[118430.0,0.68940342],[118440.0,0.61886187],[118450.0,0.48007513],[118460.0,0.16883617],[118470.0,0.21044859]]]
["bitfinex","BTCUSD",1753275045867,[[118370.0,0.73077449],[118360.0,0.78755132],[118350.0,0.17153746],[118340.0,0.22543295],[118330.0,0.4147692]],[[118380.0,0.48376018],[118390.0,0.47738158],[118400.0,0.30058358],[118410.0,0.48015857],[118420.0,0.55889039]]]
["bitfinex","BTCUSD",1753275084563,[[118240.0,0.37894287],[118230.0,0.68508569],[118220.0,0.18769244],[118210.0,0.5421155],[118200.0,0.49908896]],[[118250.0,0.8219883],[118260.0,0.52047962],[118270.0,0.17748452],[118280.0,0.20031693],[118290.0,0.47358439]]]
["bitfinex","BTCUSD",1753275133618,[[118180.0,1.46805134],[118170.0,0.57933456],[118160.0,0.17795235],[118150.0,0.16927621],[118140.0,0.17049085]],[[118190.0,4e-05],[118210.0,0.00049119],[118240.0,0.45],[118250.0,0.01998209],[118260.0,0.61106225]]]
["bitfinex","BTCUSD",1753275152785,[[118250.0,1.14428659],[118240.0,0.18604847],[118230.0,0.22857099],[118220.0,0.16914156],[118210.0,0.30372569]],[[118260.0,0.00616],[118270.0,0.36741401],[118280.0,1.03599966],[118290.0,0.50914483],[118300.0,0.1866184]]]
["bitfinex","BTCUSD",1753275219413,[[118190.0,0.40565158],[118180.0,0.41404289],[118170.0,0.23703766],[118160.0,0.1868507],[118150.0,0.1692108]],[[118200.0,0.59248238],[118210.0,0.31919042],[118220.0,0.75167611],[118230.0,0.52661082],[118240.0,0.2191888]]]
["bitfinex","BTCUSD",1753275219648,[[118190.0,0.70066559],[118180.0,0.41404289],[118170.0,0.23703766],[118160.0,0.49881698],[118150.0,0.1692108]],[[118200.0,0.59248238],[118210.0,0.31919042],[118220.0,0.75167611],[118230.0,0.52661082],[118240.0,0.48115508]]]
["bitfinex","BTCUSD",1753275258220,[[118190.0,0.13445119],[118170.0,0.00024318],[118160.0,0.06762754],[118150.0,0.20250265],[118140.0,0.77309148]],[[118200.0,6.62470315],[118210.0,0.51147662],[118220.0,0.16920107],[118230.0,0.21725111],[118240.0,0.24984521]]]
["bitfinex","BTCUSD",1753275308814,[[118090.0,0.15123249],[118080.0,0.02],[118070.0,0.23518],[118060.0,0.00316],[118050.0,0.50894804]],[[118100.0,6.29526148],[118110.0,0.81882833],[118120.0,0.21019944],[118130.0,0.169305],[118140.0,0.16930337]]]
["bitfinex","BTCUSD",1753275326308,[[118080.0,0.03808001],[118070.0,0.31385918],[118060.0,0.16940486],[118050.0,0.23724641],[118040.0,0.16949302]],[[118090.0,5.79143236],[118100.0,0.34934801],[118110.0,0.17766179],[118120.0,0.30835992],[118130.0,0.47475154]]]
["bitfinex","BTCUSD",1753275375693,[[118000.0,0.10184003],[117990.0,0.18943356],[117980.0,0.20565206],[117970.0,0.46860976],[117950.0,0.52492913]],[[118010.0,0.9813758],[118020.0,0.33109109],[118030.0,0.16946125],[118040.0,0.50945883],[118050.0,0.20191973]]]
["bitfinex","BTCUSD",1753275418887,[[117980.0,0.55254703],[117970.0,0.39004699],[117960.0,0.4830627],[117950.0,0.50956337],[117940.0,0.19504475]],[[117990.0,0.41826491],[118000.0,0.50628159],[118010.0,0.16947821],[118020.0,0.52586364],[118030.0,0.21740225]]]
["bitfinex","BTCUSD",1753275457096,[[117970.0,0.4657661],[117950.0,0.21139578],[117940.0,0.1845772],[117930.0,0.22357696],[117890.0,0.17004697]],[[117980.0,6.12423424],[117990.0,0.58625386],[118000.0,0.23998402],[118010.0,0.54082743],[118020.0,0.16946364]]]
["bitfinex","BTCUSD",1753275474080,[[117970.0,0.4869661],[117950.0,0.21791579],[117940.0,0.1695772],[117930.0,0.20612794],[115130.0,0.0057428]],[[117980.0,6.15474023],[117990.0,0.41965386],[118000.0,0.71135094],[118010.0,0.22068161],[118020.0,0.20082503]]]
["bitfinex","BTCUSD",1753275490772,[[118020.0,0.87152112],[118010.0,0.25403875],[118000.0,0.47552825],[117990.0,0.31255334],[117980.0,0.84081184]],[[118030.0,0.00214794],[118070.0,0.16693794],[118080.0,0.59413078],[118090.0,0.48463126],[118100.0,0.26985736]]]
["bitfinex","BTCUSD",1753275530693,[[118070.0,0.65608936],[118060.0,0.42205692],[118050.0,0.59308429],[118040.0,0.16940051],[118030.0,0.37175061]],[[118080.0,0.51563772],[118090.0,0.57009508],[118100.0,0.74983344],[118110.0,0.51088396],[118120.0,0.31931961]]]
["bitfinex","BTCUSD",1753275579610,[[118060.0,0.83768502],[118050.0,0.74574926],[118040.0,0.61140563],[118030.0,0.17774167],[118020.0,0.66229627]],[[118070.0,0.00014781],[118080.0,0.50857514],[118090.0,0.16992536],[118100.0,0.39473261],[118110.0,0.82561388]]]
["bitfinex","BTCUSD",1753275597710,[[118100.0,0.34645651],[118090.0,0.47672989],[118080.0,0.60242635],[118070.0,1.04217967],[118060.0,0.37953455]],[[118110.0,0.22395144],[118120.0,0.16932027],[118130.0,1.02569412],[118140.0,0.16969083],[118150.0,0.93402446]]]
["bitfinex","BTCUSD",1753275638299,[[118090.0,0.21170112],[118080.0,0.33739669],[118070.0,0.19479103],[118060.0,0.75347385],[118050.0,0.58486173]],[[118100.0,0.76079241],[118110.0,0.67453608],[118120.0,0.98996765],[118130.0,0.16979665],[118140.0,0.33576674]]]
["bitfinex","BTCUSD",1753275690579,[[118000.0,0.1496953],[117990.0,0.43625103],[117980.0,0.57692863],[117970.0,0.5943262],[117960.0,0.33926759]],[[118010.0,0.01895684],[118020.0,0.24060907],[118030.0,0.52650742],[118040.0,0.32791615],[118050.0,0.46941973]]]
["bitfinex","BTCUSD",1753275723242,[[118030.0,0.14215213],[118020.0,0.40673076],[118010.0,0.2455012],[118000.0,0.21944133],[117990.0,0.57834513]],[[118040.0,0.24602728],[118050.0,1.21809477],[118060.0,0.16943255],[118070.0,0.61942553],[118080.0,0.53382571]]]
["bitfinex","BTCUSD",1753275746391,[[118130.0,0.39669619],[118120.0,0.26226202],[118110.0,0.28694851],[118100.0,0.28164801],[118090.0,0.70434421]],[[118140.0,0.0004],[118150.0,0.01913472],[118160.0,0.24808823],[118170.0,0.67623248],[118180.0,0.81763761]]]
["bitfinex","BTCUSD",1753275764558,[[118130.0,0.32361455],[118120.0,0.79307373],[118110.0,0.18676999],[118100.0,1.03958287],[118090.0,0.16936235]],[[118140.0,0.0024],[118150.0,0.0004],[118160.0,0.09085793],[118170.0,0.3277124],[118180.0,0.66763761]]]
["bitfinex","BTCUSD",1753275804084,[[118170.0,1.22286188],[118160.0,0.3369144],[118150.0,0.55166283],[118140.0,0.28691821],[118130.0,0.169305]],[[118180.0,0.00204],[118190.0,0.0004],[118200.0,0.07528959],[118210.0,0.03383692],[118220.0,0.31966872]]]
["bitfinex","BTCUSD",1753275859641,[[118250.0,0.4010512],[118240.0,0.57524526],[118230.0,0.25421357],[118220.0,0.50917611],[118210.0,0.63100921]],[[118260.0,0.09995537],[118270.0,0.20292532],[118280.0,0.25356759],[118290.0,0.47754017],[118300.0,0.52513519]]]
["bitfinex","BTCUSD",1753275877681,[[118290.0,0.19443651],[118280.0,0.54165922],[118270.0,0.16908023],[118260.0,0.4025],[118250.0,1.32260277]],[[118300.0,0.0004],[118310.0,0.02839395],[118320.0,0.33633675],[118330.0,0.67978403],[118350.0,0.52475582]]]
["bitfinex","BTCUSD",1753275917701,[[118290.0,1.29471253],[118280.0,0.23671767],[118270.0,0.40614464],[118260.0,0.33670521],[118250.0,0.54960702]],[[118300.0,0.0232],[118310.0,0.0004],[118320.0,0.04187],[118330.0,0.39162012],[118340.0,0.16949695]]]
["bitfinex","BTCUSD",1753275966216,[[118230.0,0.99199709],[118220.0,0.20304036],[118210.0,0.20285089],[118200.0,0.60971715],[118190.0,0.24913547]],[[118240.0,0.04691297],[118250.0,0.44140615],[118260.0,0.36067486],[118270.0,0.32776031],[118280.0,0.65909179]]]
["bitfinex","BTCUSD",1753275970462,[[118230.0,1.50208968],[118220.0,0.3206679],[118210.0,0.21965089],[118200.0,0.59226813],[118190.0,0.16913547]],[[118240.0,0.04496191],[118280.0,0.61736704],[118290.0,0.35830852],[118300.0,0.34030885],[118310.0,0.50953969]]]
["bitfinex","BTCUSD",1753276009408,[[118280.0,0.90513975],[118270.0,0.55300178],[118260.0,0.20050632],[118250.0,0.62302327],[118240.0,0.25232166]],[[118290.0,0.0353],[118300.0,0.06450244],[118310.0,0.36575616],[118320.0,0.31943461],[118330.0,0.18553935]]]
["bitfinex","BTCUSD",1753276037003,[[118130.0,0.14984],[118120.0,0.16951884],[118110.0,0.20339725],[118100.0,0.17272941],[118090.0,0.52524826]],[[118140.0,0.82535236],[118150.0,0.82397256],[118160.0,0.19585958],[118170.0,0.1946663],[118180.0,0.16923587]]]
["bitfinex","BTCUSD",1753276073456,[[118230.0,0.34433238],[118220.0,0.54464674],[118210.0,0.16916563],[118200.0,0.98630093],[118190.0,0.16920627]],[[118240.0,0.03777679],[118250.0,0.1890866],[118260.0,1.12352076],[118270.0,0.31916836],[118280.0,0.6750713]]]
["bitfinex","BTCUSD",1753276124893,[[118170.0,0.31429769],[118160.0,0.40094939],[118150.0,0.231184],[118140.0,0.40617583],[118130.0,0.16962441]],[[118180.0,0.6814062],[118190.0,0.3192327],[118200.0,0.889816],[118210.0,0.16922347],[118220.0,0.28662513]]]
["bitfinex","BTCUSD",1753276162595,[[118170.0,0.89199821],[118160.0,0.74545142],[118150.0,0.16925186],[118140.0,0.17796886],[118130.0,0.24504441]],[[118180.0,0.001],[118190.0,0.3736934],[118200.0,0.48612595],[118210.0,0.47227347],[118220.0,0.74818323]]]
["bitfinex","BTCUSD",1753276194826,[[118190.0,0.35707236],[118180.0,0.7401278],[118170.0,0.23203769],[118160.0,0.53386897],[118150.0,0.18670088]],[[118200.0,0.16995939],[118210.0,0.53959066],[118220.0,0.50027627],[118230.0,0.53378148],[118240.0,0.76267296]]]
["bitfinex","BTCUSD",1753276233435,[[118210.0,9e-05],[118190.0,0.18614018],[118180.0,0.79005991],[118170.0,0.29563524],[118160.0,0.85021799]],[[118220.0,1.34115978],[118230.0,0.31916392],[118240.0,1.02704008],[118250.0,0.21922383],[118260.0,0.16919903]]]
["bitfinex","BTCUSD",1753276237413,[[118210.0,0.14329],[118180.0,0.5953344],[118170.0,0.50665705],[118130.0,0.78015432],[118120.0,2.53121016]],[[118220.0,1.35690396],[118230.0,0.31916392],[118240.0,1.02700008],[118250.0,0.21922383],[118260.0,0.16919903]]]
["bitfinex","BTCUSD",1753276292413,[[118170.0,1.06995812],[118160.0,0.75403389],[118150.0,0.18672471],[118140.0,0.169251],[118130.0,0.67836971]],[[118180.0,0.0408],[118190.0,0.73384236],[118200.0,0.51768964],[118210.0,0.31922473],[118220.0,0.75755436]]]
["bitfinex","BTCUSD",1753276310658,[[118210.0,4.71e-05],[118190.0,0.14204],[118170.0,0.74805928],[118160.0,0.45278677],[118150.0,0.23690323]],[[118220.0,6.57534966],[118230.0,0.56124262],[118240.0,0.89948197],[118250.0,0.19438209],[118260.0,0.24443136]]]
["bitfinex","BTCUSD",1753276356498,[[118130.0,0.20443814],[118120.0,0.0002],[118110.0,0.76274022],[118100.0,0.17801427],[118090.0,0.23734924]],[[118140.0,1.05808],[118150.0,0.53714643],[118160.0,0.36982201],[118170.0,0.26926066],[118180.0,0.38092978]]]
["bitfinex","BTCUSD",1753276398613,[[118230.0,1.10407139],[118220.0,0.18609078],[118210.0,0.16919002],[118200.0,0.69315464],[118190.0,0.1691868]],[[118240.0,0.006],[118250.0,0.15],[118260.0,0.0004],[118270.0,0.16986995],[118280.0,0.21864068]]]
["bitfinex","BTCUSD",1753276437870,[[118240.0,0.20596597],[118230.0,0.39614395],[118220.0,0.26220865],[118210.0,0.19869002],[118200.0,1.2699065]],[[118250.0,0.71744902],[118260.0,0.19750635],[118270.0,0.96724189],[118280.0,0.34461644],[118290.0,0.525422]]]
["bitfinex","BTCUSD",1753276455924,[[118250.0,0.35333004],[118240.0,0.18916887],[118230.0,0.61101168],[118220.0,0.16916381],[118210.0,0.30366732]],[[118260.0,0.58508817],[118270.0,0.34800459],[118280.0,0.73524102],[118290.0,0.46915611],[118300.0,0.54666084]]]
["bitfinex","BTCUSD",1753276474023,[[118210.0,0.35759513],[118200.0,0.27505157],[118190.0,1.10208328],[118180.0,0.26252504],[118170.0,0.31202829]],[[118220.0,0.32450611],[118230.0,0.3191618],[118240.0,0.86418554],[118250.0,0.8254919],[118260.0,0.25359619]]]
["bitfinex","BTCUSD",1753276513493,[[118210.0,0.2120652],[118200.0,0.25375131],[118190.0,1.01775347],[118180.0,0.29555859],[118170.0,0.19474822]],[[118220.0,0.44104015],[118230.0,0.16917427],[118240.0,0.46826749],[118250.0,0.67547907],[118260.0,0.56214249]]]
["bitfinex","BTCUSD",1753276566733,[[118210.0,4.743e-05],[118190.0,0.01744902],[118180.0,0.06762754],[118170.0,0.26118418],[118160.0,0.39175271]],[[118220.0,1.52700907],[118230.0,0.36916191],[118240.0,0.21914755],[118250.0,0.52523468],[118260.0,0.52336428]]]
["bitfinex","BTCUSD",1753276583792,[[118150.0,0.27290601],[118140.0,0.68182222],[118130.0,0.24377194],[118120.0,0.50945075],[118110.0,0.23709501]],[[118160.0,0.00946259],[118170.0,0.49231523],[118180.0,0.47236818],[118190.0,0.89482054],[118200.0,0.19811747]]]
["bitfinex","BTCUSD",1753276622353,[[118120.0,0.00069267],[118110.0,0.0002],[118100.0,0.07085754],[118090.0,0.25924593],[118080.0,0.78498911]],[[118130.0,1.19429468],[118140.0,0.76186946],[118150.0,0.25375364],[118160.0,0.2445079],[118170.0,0.21924769]]]
["bitfinex","BTCUSD",1753276677659,[[118090.0,1e-08],[118080.0,0.02],[118070.0,0.05999],[118060.0,0.24550295],[118050.0,0.58602355]],[[118100.0,1.70864395],[118110.0,0.25381097],[118120.0,0.64406075],[118130.0,0.18979784],[118140.0,0.18673969]]]
["bitfinex","BTCUSD",1753276706545,[[118020.0,0.00024611],[118010.0,0.0575],[118000.0,0.60583723],[117990.0,0.19493032],[117980.0,0.21540301]],[[118030.0,1.31107667],[118040.0,0.31944685],[118050.0,0.30989703],[118060.0,0.30388268],[118070.0,0.2698442]]]
["bitfinex","BTCUSD",1753276731545,[[118030.0,0.26736223],[118020.0,0.68835509],[118010.0,0.50947716],[118000.0,0.61111563],[117990.0,0.2871047]],[[118040.0,0.73637713],[118050.0,0.16948738],[118060.0,0.47260958],[118070.0,0.36894682],[118080.0,0.86662144]]]
["bitfinex","BTCUSD",1753276748777,[[118000.0,0.00217638],[117990.0,0.36037681],[117980.0,0.32707919],[117970.0,0.35233076],[117950.0,0.52666929]],[[118010.0,0.67101539],[118020.0,0.61734559],[118030.0,0.22737314],[118040.0,0.94891756],[118050.0,0.16942067]]]
["bitfinex","BTCUSD",1753276784517,[[117980.0,0.15464],[117970.0,0.26805173],[117960.0,0.64031466],[117950.0,0.50955107],[117940.0,0.28720529]],[[117990.0,0.22801458],[118000.0,0.47261192],[118010.0,0.31695903],[118020.0,1.29667489],[118030.0,0.17613711]]]
["bitfinex","BTCUSD",1753276832985,[[118020.0,1.24648492],[118010.0,0.28710367],[118000.0,0.60250737],[117990.0,0.23713293],[117980.0,0.37297343]],[[118030.0,0.00014772],[118060.0,0.43242271],[118070.0,0.3589212],[118080.0,0.49488877],[118090.0,1.01658834]]]
["bitfinex","BTCUSD",1753276854941,[[118070.0,0.19479881],[118060.0,0.77940894],[118050.0,0.53485084],[118040.0,0.48334916],[118030.0,0.28704125]],[[118080.0,0.02924791],[118090.0,0.00306],[118100.0,0.35658038],[118110.0,0.61973408],[118120.0,0.52655927]]]
["bitfinex","BTCUSD",1753276887585,[[118040.0,1.21969423],[118030.0,0.29518886],[118020.0,0.26132641],[118010.0,0.23710367],[118000.0,0.72998601]],[[118050.0,4.929e-05],[118060.0,0.01693952],[118070.0,0.19803936],[118080.0,0.1993779],[118090.0,0.34670247]]]
["bitfinex","BTCUSD",1753276945096,[[118040.0,0.14492],[118030.0,0.20333642],[118020.0,0.19457796],[118010.0,0.85461923],[118000.0,0.61358348]],[[118050.0,0.68628175],[118060.0,0.21908806],[118070.0,0.90145784],[118080.0,0.46937678],[118090.0,0.73377588]]]
["bitfinex","BTCUSD",1753276950375,[[118040.0,0.32282579],[118030.0,0.56887014],[118020.0,0.19457796],[118010.0,0.47202442],[118000.0,0.99712879]],[[118050.0,0.63898071],[118060.0,0.58462244],[118070.0,0.39939103],[118080.0,0.83491116],[118090.0,0.73377588]]]
["bitfinex","BTCUSD",1753277003681,[[118040.0,0.20546017],[118030.0,1.14188216],[118020.0,0.60592104],[118010.0,0.54045891],[118000.0,0.54345828]],[[118050.0,0.18832133],[118060.0,0.17234538],[118070.0,0.74182371],[118080.0,1.00476058],[118120.0,0.34625602]]]
["bitfinex","BTCUSD",1753277051314,[[118080.0,0.73998863],[118070.0,0.56457973],[118060.0,0.19720538],[118050.0,0.33737863],[118040.0,1.05281161]],[[118090.0,0.69780937],[118100.0,0.17255894],[118110.0,1.01432516],[118120.0,0.46312131],[118130.0,0.46938686]]]
["bitfinex","BTCUSD",1753277071916,[[118080.0,1.16528804],[118070.0,0.23700794],[118060.0,0.59244077],[118050.0,0.95820163],[118040.0,0.60230167]],[[118090.0,0.0001479],[118100.0,0.01620804],[118110.0,0.59819369],[118120.0,0.37610131],[118130.0,0.87480619]]]
["bitfinex","BTCUSD",1753277124484,[[118060.0,0.75321502],[118050.0,0.18635996],[118040.0,0.56029765],[118030.0,0.26253178],[118020.0,0.55942161]],[[118070.0,0.29473734],[118080.0,0.71450669],[118090.0,0.22191025],[118100.0,1.03259047],[118110.0,0.4871831]]]
["bitfinex","BTCUSD",1753277166588,[[118060.0,1.23179796],[118050.0,0.30398816],[118040.0,0.59275707],[118030.0,0.26253178],[118020.0,0.16942161]],[[118070.0,4.929e-05],[118100.0,0.09094079],[118110.0,0.56977496],[118120.0,0.82589979],[118150.0,0.49505879]]]
["bitfinex","BTCUSD",1753277186424,[[118060.0,1.4556561],[118050.0,0.21472962],[118040.0,0.70630167],[118030.0,0.94126131],[118020.0,0.16942161]],[[118070.0,0.00218929],[118080.0,0.07604651],[118090.0,0.58629841],[118100.0,0.17752362],[118110.0,0.53519429]]]
["bitfinex","BTCUSD",1753277227623,[[118100.0,1.16816896],[118090.0,0.25392504],[118080.0,0.60223255],[118070.0,0.98488271],[118060.0,0.50940538]],[[118110.0,0.00181064],[118130.0,0.46029801],[118140.0,0.0004],[118150.0,0.04156061],[118160.0,1.02517837]]]
["bitfinex","BTCUSD",1753277252699,[[118130.0,1.74115061],[118120.0,0.65165689],[118110.0,0.72983655],[118100.0,0.41187229],[118090.0,0.26300018]],[[118140.0,0.00014783],[118150.0,0.01616982],[118160.0,0.0004],[118170.0,0.00346],[118180.0,0.26441209]]]
["bitfinex","BTCUSD",1753277305080,[[118190.0,0.14432],[118180.0,0.49077929],[118170.0,0.55528263],[118160.0,0.28771913],[118150.0,0.89072902]],[[118200.0,0.60890496],[118210.0,0.19400093],[118220.0,0.31917611],[118230.0,0.83340522],[118240.0,0.16955252]]]
["bitfinex","BTCUSD",1753277343309,[[118190.0,0.46428929],[118180.0,0.59276844],[118170.0,0.18669664],[118160.0,0.60181792],[118150.0,0.7362797]],[[118200.0,0.01691932],[118210.0,0.58085992],[118220.0,0.20067611],[118230.0,0.18543865],[118240.0,1.12441718]]]
["bitfinex","BTCUSD",1753277364587,[[118200.0,1.16289832],[118190.0,0.16921905],[118180.0,1.00213295],[118170.0,0.42240762],[118160.0,0.65131391]],[[118210.0,0.002],[118220.0,0.03704435],[118230.0,0.16965468],[118240.0,0.71591318],[118250.0,0.30917486]]]
["bitfinex","BTCUSD",1753277392976,[[118200.0,0.14079282],[118190.0,0.21152034],[118180.0,0.93041238],[118170.0,0.21455527],[118160.0,0.80443391]],[[118210.0,0.22434938],[118220.0,0.68364252],[118230.0,0.56965468],[118240.0,0.84195634],[118250.0,0.35913486]]]
["bitfinex","BTCUSD",1753277457569,[[118120.0,0.39879643],[118110.0,0.16932155],[118100.0,0.52583256],[118090.0,0.23694908],[118080.0,0.55296229]],[[118130.0,0.21172194],[118140.0,0.90929219],[118150.0,0.3223249],[118160.0,0.69202148],[118170.0,0.37857626]]]
["bitfinex","BTCUSD",1753277474311,[[118080.0,0.4792669],[118070.0,0.6141433],[118060.0,0.16940137],[118050.0,0.23695483],[118020.0,0.5421239]],[[118090.0,0.03387116],[118100.0,0.16935998],[118110.0,0.75468311],[118120.0,0.31048991],[118130.0,1.29802277]]]
["bitfinex","BTCUSD",1753277524826,[[118080.0,0.81791778],[118070.0,0.27979802],[118060.0,0.16940497],[118050.0,0.82289176],[118040.0,0.18678866]],[[118090.0,0.4],[118100.0,0.02640104],[118110.0,0.32226367],[118120.0,0.81987933],[118130.0,0.52584019]]]
["bitfinex","BTCUSD",1753277529012,[[118080.0,0.14481297],[118070.0,0.0004],[118060.0,0.21964278],[118050.0,0.46635657],[118040.0,0.54337808]],[[118090.0,0.22678396],[118100.0,0.685616],[118110.0,0.92825379],[118120.0,0.26931933],[118130.0,0.319305]]]
["bitfinex","BTCUSD",1753277584816,[[118030.0,0.03627001],[118020.0,0.025455],[118010.0,0.42416273],[118000.0,1.3305187],[117990.0,0.16950525]],[[118040.0,0.4481457],[118050.0,0.31941973],[118060.0,1.01594057],[118070.0,0.22248965],[118080.0,0.31965399]]]
["bitfinex","BTCUSD",1753277622147,[[117990.0,0.062918],[117980.0,0.54523567],[117970.0,0.39090357],[117960.0,0.19597471],[117950.0,0.96629796]],[[118000.0,9.63104241],[118010.0,0.17247954],[118020.0,0.16946377],[118030.0,0.73721598],[118040.0,0.6329203]]]
["bitfinex","BTCUSD",1753277639951,[[117990.0,0.35131911],[117980.0,0.55855581],[117970.0,0.39113455],[117960.0,0.21249409],[117950.0,0.91629796]],[[118000.0,9.22761784],[118010.0,0.16947816],[118020.0,0.20006312],[118030.0,1.13757117],[118040.0,0.26066861]]]
["bitfinex","BTCUSD",1753277695819,[[117990.0,1.8268339],[117980.0,0.17825906],[117970.0,0.66283455],[117960.0,0.16994829],[117950.0,0.60215795]],[[118000.0,3.82893564],[118010.0,0.00322],[118020.0,0.0158],[118040.0,0.2269913],[118100.0,0.95129349]]]
["bitfinex","BTCUSD",1753277721557,[[117980.0,0.97810991],[117970.0,0.69896601],[117960.0,0.21994782],[117950.0,0.57629793],[117940.0,0.66267646]],[[117990.0,0.01075973],[118000.0,4.03227494],[118010.0,0.19607719],[118020.0,0.19386369],[118030.0,0.3870771]]]
["bitfinex","BTCUSD",1753277749720,[[117980.0,1.20034479],[117970.0,0.23681665],[117960.0,0.21994876],[117950.0,0.72981793],[117940.0,0.237404]],[[117990.0,0.00112502],[118000.0,3.82888564],[118010.0,0.20337227],[118020.0,0.16946391],[118030.0,0.2659871]]]
["bitfinex","BTCUSD",1753277767037,[[117970.0,0.59367017],[117960.0,0.19015257],[117950.0,0.78034035],[117940.0,0.20145086],[117930.0,0.26979182]],[[117980.0,0.22762626],[117990.0,0.17271091],[118000.0,4.76425027],[118010.0,0.7613976],[118020.0,0.17788207]]]
["bitfinex","BTCUSD",1753277806908,[[117870.0,1.20886942],[117860.0,0.17817585],[117850.0,0.57730482],[117840.0,0.38962937],[117830.0,0.26821579]],[[117880.0,0.03425502],[117890.0,0.20357918],[117900.0,0.56963548],[117910.0,0.23729523],[117920.0,0.73328329]]]
["bitfinex","BTCUSD",1753277854790,[[117990.0,0.857955],[117980.0,0.23645869],[117970.0,0.69825462],[117960.0,0.46920665],[117950.0,0.52717098]],[[118000.0,3.82888564],[118020.0,0.01694519],[118030.0,0.62086662],[118040.0,0.19839807],[118050.0,0.50952803]]]
["bitfinex","BTCUSD",1753277871793,[[118060.0,0.7910424],[118050.0,0.1808474],[118040.0,0.59464721],[118030.0,0.28989005],[118020.0,0.28449526]],[[118070.0,0.0268],[118080.0,0.21948275],[118090.0,0.17237235],[118100.0,0.52695896],[118110.0,0.32053367]]]
["bitfinex","BTCUSD",1753277905460,[[118090.0,0.16408902],[118080.0,0.13552],[118070.0,0.21487592],[118060.0,0.23718055],[118050.0,0.93112912]],[[118100.0,0.3139816],[118110.0,0.52714375],[118120.0,0.71951968],[118130.0,0.32750399],[118140.0,0.65936013]]]
["bitfinex","BTCUSD",1753277956273,[[118100.0,0.87103261],[118090.0,0.16936235],[118080.0,0.23749687],[118070.0,0.20239094],[118060.0,0.42247179]],[[118110.0,0.00846603],[118120.0,0.60841902],[118130.0,0.19936063],[118140.0,0.82538282],[118150.0,0.70596872]]]
["bitfinex","BTCUSD",1753277960277,[[118080.0,0.16993164],[118070.0,0.17786012],[118060.0,0.27444842],[118050.0,0.55909043],[118040.0,0.77087059]],[[118090.0,0.24944807],[118100.0,0.47090072],[118110.0,1.15892575],[118120.0,0.2510916],[118130.0,0.76336063]]]
["bitfinex","BTCUSD",1753278011129,[[118050.0,0.14384],[118040.0,0.09307854],[118030.0,0.19486501],[118020.0,0.28423486],[118010.0,0.87370234]],[[118060.0,0.48594564],[118070.0,0.71644324],[118080.0,0.54537833],[118090.0,0.50945663],[118100.0,0.55195649]]]
["bitfinex","BTCUSD",1753278053931,[[117960.0,0.00100001],[117950.0,0.06762754],[117940.0,0.14368],[117930.0,0.31747714],[117920.0,0.18656497]],[[117970.0,1.0152258],[117980.0,0.64399755],[117990.0,0.40398319],[118000.0,0.24647031],[118010.0,0.16947716]]]
["bitfinex","BTCUSD",1753278063701,[[117940.0,1e-08],[117930.0,0.06762754],[117910.0,0.45934931],[117900.0,0.56968204],[117890.0,0.52709833]],[[117950.0,0.91910649],[117960.0,0.75191166],[117970.0,0.43550423],[117980.0,0.32949339],[117990.0,0.20916703]]]
["bitfinex","BTCUSD",1753278112903,[[117840.0,0.15196],[117830.0,0.0102],[117820.0,0.26737433],[117810.0,0.31350643],[117800.0,0.3334132]],[[117850.0,0.79180976],[117860.0,0.31970546],[117870.0,0.35050276],[117880.0,0.40089767],[117890.0,0.32157599]]]
["bitfinex","BTCUSD",1753278149284,[[117770.0,93.79905777],[117760.0,0.19363498],[117750.0,0.53265148],[117740.0,0.20767828],[117730.0,0.27312043]],[[117780.0,0.00114729],[117790.0,0.40848903],[117800.0,0.1782681],[117810.0,0.17286487],[117820.0,0.6546553]]]
["bitfinex","BTCUSD",1753278166626,[[117770.0,94.12953925],[117760.0,0.19363498],[117750.0,0.96740271],[117740.0,0.23318128],[117730.0,0.24761343]],[[117780.0,0.41700281],[117790.0,0.1898733],[117800.0,0.2009796],[117810.0,0.36127445],[117820.0,0.38737959]]]
["bitfinex","BTCUSD",1753278194636,[[117850.0,0.19080711],[117840.0,0.34],[117830.0,0.20182545],[117820.0,0.18671231],[117810.0,0.302678]],[[117860.0,0.63582079],[117870.0,0.5282079],[117880.0,0.62494588],[117890.0,0.32794848],[117900.0,0.52823534]]]
["bitfinex","BTCUSD",1753278217018,[[117810.0,0.001],[117800.0,0.025504],[117780.0,0.40762754],[117770.0,92.94379557],[117760.0,0.28673882]],[[117820.0,20.9569845],[117830.0,0.70421336],[117840.0,0.30472343],[117850.0,0.66312969],[117860.0,0.19169912]]]
["bitfinex","BTCUSD",1753278265104,[[117790.0,0.86644746],[117780.0,0.23743565],[117770.0,93.02593233],[117760.0,0.26126401],[117750.0,0.53279946]],[[117800.0,0.00049273],[117820.0,20.032748],[117830.0,0.17822482],[117840.0,0.5697548],[117850.0,0.20553241]]]
["bitfinex","BTCUSD",1753278303812,[[117770.0,92.70650412],[117760.0,0.02380172],[117750.0,0.00426508],[117740.0,0.10547189],[117730.0,0.375719]],[[117780.0,1.42403742],[117790.0,0.37690464],[117800.0,0.98399171],[117810.0,0.20400169],[117820.0,20.34486982]]]
["bitfinex","BTCUSD",1753278324895,[[117770.0,92.19079883],[117760.0,0.02380172],[117750.0,0.00426508],[117740.0,0.03784435],[117730.0,0.14322754]],[[117780.0,1.89261014],[117790.0,0.32690464],[117800.0,0.55114893],[117810.0,0.30108509],[117820.0,20.38082897]]]
["bitfinex","BTCUSD",1753278381970,[[117770.0,92.16770673],[117760.0,0.02380172],[117750.0,0.17411605],[117740.0,0.30930922],[117730.0,0.18857341]],[[117780.0,1.28247031],[117790.0,0.32996464],[117800.0,0.58467382],[117810.0,0.21067714],[117820.0,20.413]]]
["bitfinex","BTCUSD",1753278417143,[[117770.0,81.91443388],[117760.0,0.02380172],[117750.0,0.00426508],[117740.0,0.03784435],[117730.0,0.0102]],[[117780.0,7.32244476],[117790.0,0.37597878],[117800.0,0.19481928],[117810.0,0.25190848],[117820.0,20.21831198]]]
["bitfinex","BTCUSD",1753278434690,[[117770.0,50.09180266],[117760.0,0.02380172],[117750.0,0.00426508],[117740.0,0.03784435],[117730.0,0.0102]],[[117780.0,7.55859195],[117790.0,0.34463395],[117800.0,0.20638809],[117810.0,50.25197178],[117820.0,21.78602368]]]
["bitfinex","BTCUSD",1753278492772,[[117760.0,0.08740172],[117750.0,0.00426508],[117740.0,0.04080435],[117730.0,0.0102],[117680.0,0.23674994]],[[117770.0,3.76114682],[117780.0,0.44738808],[117790.0,1.77142142],[117800.0,0.39527928],[117810.0,50.23739241]]]
["bitfinex","BTCUSD",1753278497187,[[117750.0,0.00634508],[117740.0,0.04080435],[117730.0,0.0102],[117670.0,0.03915289],[117660.0,0.43558117]],[[117760.0,4.57419762],[117770.0,0.67729447],[117780.0,0.52786662],[117790.0,0.35700632],[117800.0,1.86644534]]]
["bitfinex","BTCUSD",1753278545021,[[117730.0,0.07524],[117720.0,0.00276],[117710.0,0.00318],[117700.0,1.80535023],[117690.0,0.0102]],[[117740.0,6.77709504],[117750.0,0.26847348],[117760.0,0.64582465],[117770.0,0.44337009],[117780.0,0.69071631]]]
["bitfinex","BTCUSD",1753278586725,[[117570.0,0.16856],[117560.0,0.34],[117540.0,0.17949376],[117530.0,0.27948606],[117450.0,0.04558678]],[[117580.0,0.41553234],[117590.0,0.15004],[117600.0,0.50055706],[117610.0,0.1504917],[117620.0,0.11762754]]]
["bitfinex","BTCUSD",1753278603344,[[117540.0,0.54664653],[117530.0,0.18713853],[117520.0,0.19565001],[117510.0,0.38251811],[117500.0,0.69171043]],[[117550.0,0.68716133],[117560.0,0.55114731],[117570.0,0.32332],[117580.0,0.3708],[117590.0,0.3812]]]
["bitfinex","BTCUSD",1753278653704,[[117470.0,0.95770544],[117460.0,0.22263421],[117450.0,0.71792867],[117440.0,0.68702319],[117430.0,0.17872746]],[[117480.0,0.68489412],[117490.0,0.15],[117500.0,0.13463754],[117510.0,0.3],[117520.0,0.53262754]]]
["bitfinex","BTCUSD",1753278693053,[[117460.0,0.98518259],[117450.0,0.53309065],[117440.0,0.71584592],[117430.0,0.17872746],[117420.0,0.17063747]],[[117470.0,0.07048],[117480.0,0.25],[117490.0,0.50388],[117500.0,0.0195],[117510.0,0.15838749]]]
["bitfinex","BTCUSD",1753278701157,[[117460.0,1.44899823],[117450.0,0.24124161],[117440.0,1.25706824],[117430.0,0.17872746],[117420.0,0.23826501]],[[117470.0,0.2025928],[117480.0,0.1641],[117490.0,0.40307],[117500.0,0.1695],[117510.0,0.30838749]]]
["bitfinex","BTCUSD",1753278749049,[[117630.0,0.19552747],[117620.0,0.18702996],[117610.0,0.61792249],[117600.0,0.80422377],[117590.0,0.30168959]],[[117640.0,0.26195487],[117650.0,0.15294],[117660.0,0.43143707],[117670.0,0.3],[117680.0,0.075539]]]
["bitfinex","BTCUSD",1753278765934,[[117680.0,1.17340475],[117670.0,0.25029338],[117660.0,0.59523679],[117650.0,0.6015569],[117640.0,0.66289809]],[[117690.0,0.00982957],[117700.0,0.18550779],[117710.0,0.00298],[117720.0,0.13652],[117740.0,0.250523]]]
["bitfinex","BTCUSD",1753278816091,[[117710.0,0.06862754],[117700.0,0.19541029],[117690.0,0.23756373],[117680.0,0.53013038],[117670.0,0.24065439]],[[117720.0,0.91575545],[117730.0,0.535568],[117740.0,0.36847309],[117750.0,0.00889199],[117760.0,0.03400608]]]
["bitfinex","BTCUSD",1753278861449,[[117810.0,0.19522872],[117800.0,0.80338582],[117790.0,0.1697937],[117780.0,0.50980811],[117770.0,0.30105007]],[[117820.0,20.00856334],[117830.0,0.0622],[117840.0,0.0004],[117850.0,0.0504],[117890.0,0.20508834]]]
["bitfinex","BTCUSD",1753278898321,[[117810.0,0.27955219],[117800.0,0.78180592],[117790.0,0.53544255],[117780.0,0.16980811],[117770.0,0.30225007]],[[117820.0,14.46623407],[117830.0,0.00297],[117840.0,0.06548513],[117850.0,0.0004],[117860.0,0.36060163]]]
["bitfinex","BTCUSD",1753278934805,[[117780.0,0.00214765],[117740.0,0.16979756],[117730.0,0.18150821],[117720.0,0.16986308],[117710.0,0.23403932]],[[117790.0,6.87352667],[117800.0,0.77998109],[117810.0,0.21114366],[117820.0,14.45946515],[117830.0,0.16973874]]]
["bitfinex","BTCUSD",1753278970146,[[117730.0,0.00249285],[117710.0,0.19539146],[117700.0,0.17891047],[117690.0,0.23791778],[117680.0,0.34303705]],[[117740.0,7.03720755],[117750.0,0.68005533],[117760.0,0.43385214],[117770.0,0.19482263],[117780.0,0.16980844]]]
["bitfinex","BTCUSD",1753278987088,[[117630.0,0.09427717],[117620.0,0.23766532],[117610.0,0.17045196],[117600.0,0.17043569],[117590.0,0.60197819]],[[117640.0,0.67971935],[117650.0,0.65654538],[117660.0,0.63012238],[117670.0,0.50148115],[117680.0,0.16996493]]]
["bitfinex","BTCUSD",1753279023540,[[117600.0,0.34701464],[117590.0,0.54929127],[117580.0,0.46899695],[117570.0,0.23773896],[117560.0,0.51012589]],[[117610.0,0.53016],[117640.0,0.3],[117650.0,0.43564747],[117660.0,0.25353986],[117680.0,0.17801716]]]
["bitfinex","BTCUSD",1753279047729,[[117590.0,0.20409795],[117580.0,0.17860121],[117570.0,0.17315142],[117560.0,0.23775343],[117550.0,0.56103221]],[[117600.0,0.84188369],[117610.0,1.06591126],[117620.0,0.17004085],[117630.0,0.24560482],[117640.0,0.40977665]]]
["bitfinex","BTCUSD",1753279093124,[[117590.0,0.20609774],[117580.0,0.17320695],[117570.0,0.23371142],[117560.0,0.60635961],[117550.0,0.68571058]],[[117600.0,0.31656891],[117610.0,0.37445968],[117620.0,0.4785413],[117630.0,0.17802584],[117640.0,1.19497306]]]
["bitfinex","BTCUSD",1753279133302,[[117590.0,0.37723775],[117580.0,0.53864028],[117570.0,0.17011142],[117560.0,0.90519676],[117550.0,0.53515965]],[[117600.0,0.18863566],[117610.0,0.15814745],[117620.0,0.51854333],[117630.0,0.5864563],[117640.0,1.13279501]]]
["bitfinex","BTCUSD",1753279150511,[[117600.0,0.51688636],[117590.0,0.18275964],[117580.0,0.26802449],[117570.0,0.69511142],[117560.0,0.60629676]],[[117610.0,0.70523078],[117620.0,0.23986298],[117630.0,0.35962617],[117640.0,1.2040997],[117650.0,0.47423699]]]
["bitfinex","BTCUSD",1753279187936,[[117560.0,0.19564418],[117550.0,0.25764128],[117540.0,0.23160512],[117530.0,0.60625648],[117520.0,0.68032589]],[[117570.0,0.66268168],[117580.0,0.37777173],[117590.0,0.20310717],[117600.0,0.22009686],[117620.0,0.38591386]]]
["bitfinex","BTCUSD",1753279204612,[[117510.0,0.19985548],[117500.0,0.21346775],[117490.0,0.20127359],[117480.0,0.55639227],[117470.0,0.51037362]],[[117520.0,0.74043366],[117530.0,1.40454803],[117540.0,0.28623214],[117550.0,0.47446036],[117560.0,0.53868199]]]
["bitfinex","BTCUSD",1753279254300,[[117560.0,0.00310745],[117550.0,0.17014035],[117540.0,0.2041839],[117530.0,0.19065531],[117520.0,0.26999685]],[[117570.0,1.29709736],[117580.0,0.520097],[117590.0,0.23085362],[117600.0,0.19275446],[117610.0,0.28209437]]]
["bitfinex","BTCUSD",1753279288951,[[117600.0,0.34956464],[117590.0,0.54735008],[117580.0,0.18754597],[117570.0,0.34261914],[117560.0,0.33775343]],[[117610.0,0.01764248],[117620.0,0.17252],[117630.0,0.76690766],[117640.0,0.33701126],[117650.0,0.59105696]]]
["bitfinex","BTCUSD",1753279305690,[[117680.0,0.34813169],[117670.0,0.547223],[117660.0,0.40968884],[117650.0,0.94600059],[117640.0,0.2200102]],[[117690.0,0.01081637],[117700.0,0.18952902],[117710.0,0.47548527],[117720.0,0.38593588],[117730.0,1.07479934]]]
["bitfinex","BTCUSD",1753279356206,[[117770.0,0.34857233],[117760.0,0.71799992],[117750.0,0.23816225],[117740.0,0.2198658],[117730.0,0.26092055]],[[117780.0,0.00054772],[117800.0,0.17096],[117810.0,0.3273052],[117820.0,15.47352841],[117830.0,0.39127617]]]
["bitfinex","BTCUSD",1753279391336,[[117770.0,0.20478021],[117760.0,0.16982417],[117750.0,0.30465072],[117740.0,0.53007019],[117730.0,0.60294239]],[[117780.0,0.5521921],[117790.0,0.21928315],[117800.0,1.37000688],[117810.0,0.19529247],[117820.0,14.42279255]]]
["bitfinex","BTCUSD",1753279409338,[[117730.0,0.2031913],[117720.0,0.16984596],[117710.0,0.23737479],[117700.0,0.93772589],[117690.0,0.84962339]],[[117740.0,0.18409099],[117750.0,0.94466218],[117760.0,0.68011033],[117770.0,0.39929445],[117780.0,0.55980811]]]
["bitfinex","BTCUSD",1753279449064,[[117810.0,1.23142418],[117800.0,0.57095178],[117790.0,0.2197937],[117780.0,0.31292088],[117770.0,0.16982253]],[[117820.0,14.00101474],[117840.0,0.0004],[117850.0,0.0004],[117860.0,0.38321413],[117870.0,0.20287865]]]
["bitfinex","BTCUSD",1753279467174,[[117900.0,1.21644516],[117890.0,0.23661355],[117880.0,0.19814206],[117870.0,0.16967845],[117860.0,0.19469285]],[[117910.0,0.0002],[117920.0,0.0004],[117930.0,0.0333],[117940.0,0.19941],[117950.0,0.40787983]]]
["bitfinex","BTCUSD",1753279509579,[[117900.0,0.64624757],[117890.0,0.24885047],[117880.0,0.6915832],[117870.0,0.33730599],[117860.0,0.19512073]],[[117910.0,0.22656],[117920.0,0.40302],[117930.0,0.01583027],[117940.0,0.38468629],[117950.0,0.61956397]]]
["bitfinex","BTCUSD",1753279550451,[[117960.0,0.29285492],[117950.0,0.20401108],[117940.0,0.77466905],[117930.0,0.16959213],[117920.0,0.4032576]],[[117970.0,0.8044],[117980.0,0.1616],[117990.0,0.03667936],[118000.0,0.5381882],[118010.0,0.4698777]]]
["bitfinex","BTCUSD",1753279567130,[[118020.0,0.9714895],[118010.0,0.28641114],[118000.0,0.8691975],[117990.0,0.16950589],[117980.0,0.24761237]],[[118030.0,0.01601023],[118050.0,0.03296],[118060.0,0.0317],[118070.0,0.01637728],[118080.0,0.48072024]]]
["bitfinex","BTCUSD",1753279616472,[[117990.0,0.00014744],[117970.0,0.0031],[117960.0,0.3046195],[117950.0,0.56108357],[117940.0,0.31696171]],[[118000.0,1.61510429],[118010.0,0.4694775],[118020.0,0.36946406],[118030.0,0.21964948],[118040.0,0.73902196]]]
["bitfinex","BTCUSD",1753279654220,[[117910.0,0.17810193],[117900.0,0.1928183],[117890.0,0.23727667],[117880.0,0.55723957],[117870.0,0.23759994]],[[117920.0,0.07127975],[117930.0,0.32239678],[117940.0,0.61960996],[117950.0,0.30438723]]]
["bitfinex","BTCUSD",1753279657802,[[117910.0,0.00149186],[117900.0,0.00086],[117880.0,0.24043901],[117870.0,0.18693901],[117860.0,0.26727964]],[[117920.0,1.57859122],[117930.0,0.36961678],[117940.0,0.31960996],[117950.0,0.67946435],[117960.0,0.32165383]]]
["bitfinex","BTCUSD",1753279705827,[[117930.0,0.29369737],[117920.0,0.18656608],[117910.0,0.38624089],[117900.0,0.59487814],[117890.0,0.58512267]],[[117940.0,0.35886367],[117950.0,0.5853334],[117960.0,0.55738405],[117970.0,0.54570955],[117980.0,0.82330553]]]
["bitfinex","BTCUSD",1753279724296,[[117970.0,0.2729653],[117960.0,0.19807926],[117950.0,0.36659917],[117940.0,0.74248571],[117930.0,0.53505813]],[[117980.0,0.26691018],[117990.0,0.32397328],[118000.0,0.93921245],[118010.0,0.46956949],[118020.0,0.65973145]]]
["bitfinex","BTCUSD",1753279782056,[[118000.0,0.003],[117990.0,0.17795632],[117980.0,0.18962119],[117970.0,0.56038344],[117960.0,0.57706821]],[[118010.0,0.70182614],[118020.0,0.3219428],[118030.0,0.46946058],[118040.0,0.83492496],[118050.0,0.55967973]]]
["bitfinex","BTCUSD",1753279819278,[[117860.0,0.1700914],[117850.0,0.20668441],[117840.0,0.22037043],[117830.0,0.20153563],[117820.0,0.32166802]],[[117870.0,0.22542949],[117880.0,0.55037161],[117890.0,0.23730243],[117900.0,1.38062794],[117910.0,0.44088843]]]
["bitfinex","BTCUSD",1753279849614,[[117840.0,0.20964407],[117830.0,0.18181071],[117820.0,0.25119807],[117810.0,0.67817541],[117800.0,0.55987908]],[[117850.0,0.74620282],[117860.0,0.18199608],[117870.0,0.80659716],[117880.0,0.61966406],[117890.0,0.57730243]]]
["bitfinex","BTCUSD",1753279876754,[[117870.0,0.28157664],[117860.0,0.33973831],[117850.0,0.63335389],[117840.0,0.16972165],[117830.0,0.22013606]],[[117880.0,0.60162748],[117890.0,0.17273016],[117900.0,0.94322395],[117910.0,0.9309823],[117920.0,0.16968846]]]
["bitfinex","BTCUSD",1753279927162,[[117830.0,0.20408202],[117820.0,0.68443648],[117810.0,0.17271985],[117800.0,0.54183765],[117790.0,0.26179554]],[[117840.0,0.19607121],[117850.0,0.67543693],[117860.0,0.5105753],[117870.0,0.52716906],[117880.0,0.23730405]]]
["bitfinex","BTCUSD",1753279944483,[[117800.0,0.0001],[117780.0,0.0004],[117770.0,0.0004],[117750.0,0.24439593],[117740.0,0.53748938]],[[117810.0,1.18924084],[117820.0,0.16976314],[117830.0,1.62584572],[117840.0,0.93030393],[117850.0,0.25125711]]]
["bitfinex","BTCUSD",1753279981688,[[117720.0,1e-08],[117710.0,0.0004],[117700.0,0.55425424],[117690.0,0.20893187],[117680.0,0.16992643]],[[117730.0,0.48686774],[117740.0,0.16987865],[117750.0,1.26397253],[117760.0,0.35480571],[117770.0,0.27982583]]]
["bitfinex","BTCUSD",1753280003909,[[117740.0,4.919e-05],[117720.0,0.17838932],[117710.0,0.7193341],[117700.0,0.53992353],[117690.0,0.19585879]],[[117750.0,0.6309711],[117760.0,1.38985318],[117770.0,0.31982647],[117780.0,0.57750087],[117790.0,0.21988995]]]
["bitfinex","BTCUSD",1753280052044,[[117790.0,0.4437482],[117780.0,0.18678783],[117770.0,0.18188639],[117760.0,0.19981234],[117750.0,0.70427454]],[[117800.0,0.08932855],[117810.0,0.33727858],[117820.0,0.71981755],[117830.0,0.65640343],[117840.0,0.38743008]]]
["bitfinex","BTCUSD",1753280093446,[[117800.0,1.17896975],[117790.0,0.52653343],[117780.0,0.31167611],[117770.0,0.21980978],[117760.0,0.53671641]],[[117810.0,0.06605001],[117820.0,0.00298],[117830.0,0.03394647],[117840.0,0.23735079],[117850.0,0.90406317]]]
["bitfinex","BTCUSD",1753280111925,[[117860.0,0.81403168],[117850.0,0.20411344],[117840.0,0.57452165],[117830.0,0.29522306],[117820.0,0.16975046]],[[117870.0,0.0004],[117880.0,0.04450132],[117890.0,0.03385077],[117900.0,0.72019027],[117910.0,0.52350118]]]
["bitfinex","BTCUSD",1753280152035,[[117980.0,1.14565914],[117970.0,0.31828699],[117960.0,0.19994899],[117950.0,0.62058531],[117940.0,0.16957775]],[[117990.0,0.00154749],[118000.0,0.00024],[118010.0,0.07502321],[118020.0,0.04261017],[118030.0,0.31428943]]]
["bitfinex","BTCUSD",1753280202426,[[117990.0,1.14335837],[117980.0,0.21715842],[117970.0,0.30989161],[117960.0,0.21954899],[117950.0,0.59429206]],[[118000.0,0.00024],[118010.0,0.0002],[118020.0,0.02543403],[118030.0,0.25123351],[118040.0,0.46387534]]]
["bitfinex","BTCUSD",1753280224942,[[118030.0,0.87318301],[118020.0,0.18640799],[118010.0,0.2194643],[118000.0,0.62803092],[117990.0,0.55950589]],[[118040.0,0.00334749],[118050.0,0.0003],[118060.0,0.14871419],[118070.0,0.04547666],[118080.0,0.50945817]]]
["bitfinex","BTCUSD",1753280264972,[[118030.0,0.21480903],[118020.0,0.53492466],[118010.0,0.37993184],[118000.0,0.58066112],[117990.0,0.60833343]],[[118040.0,0.2153474],[118050.0,0.73388279],[118060.0,0.6850677],[118070.0,0.19486429],[118080.0,0.94689672]]]
["bitfinex","BTCUSD",1753280283682,[[118040.0,0.76560563],[118030.0,0.54320501],[118020.0,0.1980268],[118010.0,0.24019898],[118000.0,0.60147319]],[[118050.0,0.06755001],[118060.0,0.01713931],[118070.0,0.18633072],[118080.0,0.31937849],[118090.0,0.67617612]]]
["bitfinex","BTCUSD",1753280324388,[[118020.0,0.43962376],[118010.0,0.60586919],[118000.0,0.27622191],[117980.0,0.72167855],[117900.0,0.04218768]],[[118030.0,0.0755394],[118040.0,0.33638282],[118050.0,1.4447498],[118060.0,0.3196058],[118070.0,0.16939228]]]
["bitfinex","BTCUSD",1753280364838,[[118080.0,0.80682193],[118070.0,0.31834],[118060.0,0.1693927],[118050.0,0.57704727],[118040.0,0.68645727]],[[118090.0,0.00987638],[118100.0,4e-05],[118110.0,0.33996618],[118120.0,0.23391783],[118130.0,0.87512362]]]
["bitfinex","BTCUSD",1753280391994,[[118080.0,0.49656],[118070.0,0.20326699],[118060.0,0.2485412],[118050.0,0.73965708],[118040.0,0.19543792]],[[118090.0,1.65803058],[118100.0,0.60954847],[118110.0,0.19498202],[118120.0,0.64309794],[118130.0,0.37294627]]]
["bitfinex","BTCUSD",1753280430986,[[118090.0,0.32829822],[118080.0,0.69456872],[118070.0,0.59818418],[118060.0,0.23703158],[118050.0,0.19486173]],[[118100.0,0.33777135],[118110.0,0.97800841],[118120.0,0.51752008],[118130.0,0.39494797],[118140.0,0.16937247]]]
["bitfinex","BTCUSD",1753280448670,[[118080.0,0.49656],[118030.0,0.51697203],[118020.0,0.56681648],[118000.0,0.53472909],[117990.0,1.04358461]],[[118090.0,2.35406447],[118100.0,0.26246403],[118110.0,0.30923771],[118120.0,0.56026241],[118130.0,0.19450597]]]
["bitfinex","BTCUSD",1753280502143,[[118080.0,1.21501405],[118070.0,0.17251073],[118060.0,0.25656705],[118050.0,0.52686749],[118040.0,0.732394]],[[118090.0,0.24261341],[118100.0,0.33106568],[118110.0,0.93981468],[118120.0,0.61711948],[118130.0,0.21950511]]]
["bitfinex","BTCUSD",1753280524986,[[118080.0,0.49656],[118060.0,0.50768472],[118050.0,0.24227181],[118040.0,0.56595777],[118030.0,0.797885]],[[118090.0,1.53780348],[118100.0,0.61938828],[118110.0,0.22458996],[118120.0,0.61779886],[118130.0,0.16950511]]]
["bitfinex","BTCUSD",1753280558697,[[118020.0,0.26336134],[118010.0,0.55163599],[118000.0,0.33423631],[117990.0,0.33920712],[117980.0,0.16951734]],[[118030.0,0.17064519],[118040.0,0.87790627],[118050.0,0.87465729],[118060.0,0.41080476],[118070.0,0.49064443]]]
["bitfinex","BTCUSD",1753280600360,[[118050.0,0.42293911],[118040.0,0.58218844],[118030.0,0.22099746],[118020.0,0.1694628],[118010.0,0.17372906]],[[118060.0,0.17811515],[118070.0,0.64293743],[118080.0,0.85799271],[118090.0,0.63442229],[118100.0,0.82296379]]]
["bitfinex","BTCUSD",1753280657934,[[118090.0,0.42198313],[118080.0,0.18631328],[118070.0,0.23131355],[118060.0,0.41562079],[118050.0,0.23704727]],[[118100.0,0.00798831],[118110.0,0.18926611],[118120.0,0.45449104],[118130.0,0.30718563],[118140.0,0.83481553]]]
["bitfinex","BTCUSD",1753280676650,[[118160.0,0.82190773],[118150.0,0.20365191],[118140.0,0.89974011],[118130.0,0.21929228],[118120.0,0.81707076]],[[118170.0,0.00034729],[118180.0,0.00653191],[118190.0,0.0309],[118200.0,1.05262932],[118210.0,0.47773486]]]
["bitfinex","BTCUSD",1753280723198,[[118140.0,0.95149469],[118130.0,0.1692922],[118120.0,0.87406835],[118110.0,0.36191783],[118100.0,0.16934801]],[[118150.0,0.003],[118170.0,0.0002],[118180.0,0.0319159],[118190.0,0.25251178],[118200.0,1.83407511]]]
["bitfinex","BTCUSD",1753280733243,[[118160.0,0.83952373],[118150.0,0.16926366],[118140.0,0.16929067],[118130.0,0.25735275],[118110.0,0.59043752]],[[118170.0,0.001],[118180.0,0.00373707],[118190.0,0.31694],[118200.0,1.9073487],[118210.0,0.31931663]]]
["bitfinex","BTCUSD",1753280786681,[[118190.0,1.19770805],[118180.0,0.18829518],[118170.0,0.16924769],[118160.0,0.32060381],[118150.0,0.59280189]],[[118200.0,1.00018725],[118210.0,6e-05],[118230.0,0.00208401],[118240.0,0.25073784],[118250.0,0.8959115]]]
["bitfinex","BTCUSD",1753280824542,[[118160.0,0.31368503],[118150.0,0.19514506],[118140.0,0.52854251],[118130.0,0.21814122],[118120.0,1.21820586]],[[118170.0,0.24691007],[118180.0,0.70519337],[118190.0,0.55909291],[118200.0,1.35699885],[118210.0,0.36925122]]]
["bitfinex","BTCUSD",1753280843735,[[118180.0,0.2840848],[118170.0,0.35343871],[118160.0,0.5585791],[118150.0,0.18721661],[118140.0,0.50929022]],[[118190.0,0.42331731],[118200.0,1.08588985],[118210.0,0.38531122],[118220.0,1.0830852],[118230.0,0.25465192]]]
["bitfinex","BTCUSD",1753280884904,[[118150.0,0.85700231],[118140.0,0.17775397],[118130.0,0.18674122],[118120.0,0.53396386],[118110.0,0.71695072]],[[118160.0,0.00546709],[118170.0,0.00846174],[118180.0,0.83393561],[118190.0,0.42067681],[118200.0,1.29782321]]]
["bitfinex","BTCUSD",1753280936793,[[118160.0,1.25824334],[118150.0,0.18619037],[118140.0,0.50929067],[118130.0,0.40321463],[118120.0,0.63400606]],[[118170.0,0.00014729],[118180.0,0.00522916],[118190.0,0.75306339],[118200.0,0.78312905],[118210.0,1.0685603]]]
["bitfinex","BTCUSD",1753280955860,[[118140.0,0.00014729],[118120.0,0.70379934],[118110.0,0.20313572],[118100.0,0.50930151],[118090.0,0.26921977]],[[118150.0,0.44373867],[118160.0,0.83395533],[118170.0,0.37559203],[118180.0,0.72686091],[118190.0,0.37912835]]]
["bitfinex","BTCUSD",1753280998187,[[118140.0,0.18840666],[118130.0,0.5455614],[118120.0,0.23141854],[118110.0,0.19454146],[118100.0,0.50930151]],[[118150.0,0.81500267],[118160.0,0.1775447],[118170.0,1.20474127],[118180.0,0.23686091],[118190.0,0.40369635]]]
["bitfinex","BTCUSD",1753281017763,[[118160.0,0.36515314],[118150.0,0.5254287],[118140.0,0.50943796],[118130.0,0.16930337],[118120.0,0.30958168]],[[118170.0,0.01046188],[118180.0,0.74986057],[118190.0,0.35132021],[118200.0,0.8168788],[118210.0,0.74308379]]]
["bitfinex","BTCUSD",1753281053492,[[118070.0,0.22249884],[118060.0,0.22656096],[118050.0,0.16977969],[118040.0,0.18719028],[118030.0,0.7292581]],[[118080.0,0.2388036],[118090.0,0.42973678],[118100.0,0.83373971],[118110.0,0.5415582],[118120.0,0.31935336]]]
["bitfinex","BTCUSD",1753281103626,[[118050.0,0.0004],[118040.0,0.0004],[118030.0,0.0004],[118020.0,0.03622],[118010.0,0.58422116]],[[118060.0,1.73209726],[118070.0,0.22279767],[118080.0,0.63670026],[118090.0,0.33793436],[118100.0,0.17527024]]]
["bitfinex","BTCUSD",1753281123407,[[118030.0,0.72174165],[118020.0,0.17833484],[118010.0,0.18692485],[118000.0,0.8748868],[117990.0,0.3375333]],[[118040.0,0.001],[118050.0,0.00049034],[118060.0,0.00846962],[118070.0,0.32787307],[118080.0,0.33522644]]]
["bitfinex","BTCUSD",1753281161431,[[118100.0,0.20855389],[118090.0,0.21032624],[118080.0,0.20027581],[118070.0,0.26193558],[118060.0,0.16937102]],[[118110.0,0.51445288],[118120.0,0.46938729],[118130.0,0.38450629],[118140.0,0.52614654],[118150.0,0.58699913]]]
["bitfinex","BTCUSD",1753281208368,[[118100.0,0.19801614],[118090.0,0.59881433],[118080.0,0.46827581],[118070.0,0.16936632],[118050.0,0.34696218]],[[118120.0,0.95843663],[118130.0,0.54472757],[118140.0,0.19482479],[118150.0,0.61937159],[118160.0,0.58458398]]]
["bitfinex","BTCUSD",1753281233961,[[118120.0,0.35413919],[118110.0,0.53458578],[118100.0,0.47521247],[118090.0,0.26221808],[118080.0,0.55207694]],[[118130.0,0.001],[118140.0,0.50995045],[118150.0,1.01878071],[118160.0,0.53943187],[118170.0,0.34478922]]]
["bitfinex","BTCUSD",1753281273204,[[118100.0,0.00014731],[118080.0,0.17784346],[118070.0,0.26559567],[118060.0,0.22323755],[118050.0,0.94225801]],[[118110.0,1.34444437],[118120.0,0.73457144],[118130.0,0.23805812],[118140.0,0.21929115],[118150.0,1.01598403]]]
["bitfinex","BTCUSD",1753281290653,[[118020.0,1e-08],[118000.0,0.00317],[117990.0,0.0474],[117980.0,0.17839533],[117970.0,0.55164187]],[[118030.0,1.3574206],[118040.0,0.8846862],[118050.0,0.26786611],[118060.0,0.16943409],[118070.0,0.24261735]]]
["bitfinex","BTCUSD",1753281331042,[[118070.0,1.03991801],[118060.0,0.177875],[118050.0,0.57676342],[118040.0,0.49378009],[118030.0,0.21944764]],[[118080.0,0.00049052],[118100.0,0.02540111],[118110.0,0.33626707],[118120.0,0.25333837],[118130.0,0.35384766]]]
["bitfinex","BTCUSD",1753281369109,[[118070.0,0.32103357],[118060.0,0.84204907],[118050.0,0.20921557],[118040.0,0.16943409],[118030.0,0.59224482]],[[118080.0,0.13008806],[118090.0,0.41995508],[118100.0,0.26911097],[118110.0,0.85008899],[118120.0,0.57694737]]]
["bitfinex","BTCUSD",1753281398161,[[118080.0,0.66481785],[118070.0,0.12206672],[118060.0,0.20160538],[118050.0,0.19454693],[118040.0,0.57677778]],[[118090.0,0.19476619],[118100.0,0.6918917],[118110.0,0.34249582],[118120.0,0.38694809],[118130.0,0.19481994]]]
["bitfinex","BTCUSD",1753281433466,[[118080.0,0.03757902],[118070.0,0.32537735],[118060.0,0.16939263],[118050.0,0.51706914],[118040.0,0.52610971]],[[118090.0,0.1883485],[118100.0,0.72787922],[118110.0,0.62223659],[118120.0,0.23703994],[118130.0,0.34231933]]]
["bitfinex","BTCUSD",1753281451302,[[118100.0,0.98201298],[118090.0,0.16936235],[118080.0,0.66227669],[118070.0,0.61194947],[118060.0,0.21939263]],[[118110.0,8.315e-05],[118120.0,0.4],[118130.0,0.59431286],[118140.0,0.19253617],[118150.0,0.76012508]]]
["bitfinex","BTCUSD",1753281500636,[[118090.0,0.20735673],[118080.0,0.21881356],[118070.0,0.16869496],[118060.0,0.16985523],[118050.0,0.19506601]],[[118100.0,0.3460007],[118110.0,0.69234622],[118120.0,0.18556693],[118130.0,0.48893819],[118150.0,0.71253227]]]
["bitfinex","BTCUSD",1753281518964,[[118140.0,0.2152034],[118130.0,0.31203567],[118120.0,0.16930677],[118110.0,0.16930943],[118100.0,0.58471315]],[[118150.0,0.8073044],[118160.0,0.68462815],[118170.0,0.40630042],[118180.0,0.20218881],[118190.0,0.43535312]]]
["bitfinex","BTCUSD",1753281555421,[[118100.0,0.62826429],[118090.0,0.1694455],[118080.0,0.16937669],[118070.0,0.71222488],[118060.0,0.9418064]],[[118110.0,0.35645654],[118120.0,0.00846568],[118130.0,0.17223519],[118140.0,1.05824288],[118150.0,0.73707154]]]
["bitfinex","BTCUSD",1753281595169,[[118090.0,0.21684046],[118080.0,0.19478174],[118070.0,0.16935872],[118060.0,0.16933973],[118050.0,0.50933856]],[[118100.0,0.96731307],[118110.0,0.3193465],[118120.0,0.99513553],[118130.0,0.23693355],[118140.0,0.74376797]]]
["bitfinex","BTCUSD",1753281648578,[[118080.0,0.67396435],[118070.0,0.17784705],[118060.0,0.55239411],[118050.0,0.21935497],[118040.0,0.62355534]],[[118090.0,0.3894844],[118100.0,0.17781541],[118110.0,0.31934649],[118120.0,0.87253283],[118130.0,0.55588714]]]
["bitfinex","BTCUSD",1753281666721,[[118070.0,0.25734305],[118060.0,0.60284289],[118050.0,0.5345437],[118040.0,0.2513644],[118030.0,0.84716583]],[[118080.0,0.60214148],[118090.0,0.55148709],[118100.0,0.36405801],[118110.0,0.38697403],[118120.0,1.02453283]]]
["bitfinex","BTCUSD",1753281707099,[[118060.0,0.23142909],[118050.0,0.16941973],[118040.0,0.51261127],[118030.0,0.21902368],[118020.0,0.55158165]],[[118070.0,0.43202233],[118080.0,0.58350788],[118090.0,0.44314156],[118100.0,0.6552441],[118110.0,0.66335096]]]
["bitfinex","BTCUSD",1753281719712,[[118100.0,0.01810129],[118090.0,0.1054977],[118080.0,0.19478156],[118070.0,0.82892721],[118060.0,0.30308268]],[[118110.0,0.98034332],[118120.0,0.16941464],[118130.0,0.41044591],[118140.0,0.21937138],[118150.0,1.30963041]]]
["bitfinex","BTCUSD",1753281756000,[[118150.0,0.95713912],[118140.0,0.21156024],[118130.0,0.169305],[118120.0,0.18676785],[118110.0,0.16933367]],[[118160.0,0.04850239],[118170.0,0.45493529],[118180.0,0.32769528],[118190.0,0.26147839],[118200.0,1.5495339]]]
["bitfinex","BTCUSD",1753281805838,[[118090.0,0.0258613],[118080.0,0.08134902],[118070.0,0.51248711],[118060.0,0.16936432],[118040.0,1.30521521]],[[118100.0,0.55148093],[118110.0,0.73027959],[118120.0,0.68460262],[118130.0,0.36763115],[118140.0,0.53691843]]]
["bitfinex","BTCUSD",1753281820655,[[118000.0,0.38573182],[117990.0,0.17798081],[117980.0,0.21256954],[117970.0,0.21894034],[117960.0,0.52735673]],[[118010.0,0.20729163],[118020.0,0.20655735],[118030.0,0.75205056],[118040.0,0.43510611],[118050.0,0.46943252]]]
["bitfinex","BTCUSD",1753281859532,[[118010.0,1.06373999],[118000.0,0.54315686],[117990.0,0.26950566],[117980.0,0.16989418],[117970.0,0.86537078]],[[118020.0,0.01586346],[118050.0,0.00323],[118060.0,0.52563783],[118070.0,0.24754215],[118080.0,0.36758534]]]
["bitfinex","BTCUSD",1753281916433,[[118080.0,0.0001474],[118060.0,0.09321143],[118050.0,0.35973716],[118040.0,0.25774294],[118030.0,0.23707598]],[[118090.0,0.91185382],[118100.0,0.40934801],[118110.0,0.96594121],[118120.0,0.66546498],[118130.0,0.16937103]]]
["bitfinex","BTCUSD",1753281936979,[[118060.0,0.65375407],[118050.0,0.25398762],[118040.0,0.53486645],[118030.0,0.23707398],[118020.0,0.16938795]],[[118070.0,0.1997991],[118080.0,0.31938964],[118090.0,0.25683965],[118100.0,0.47184801],[118110.0,0.87461931]]]
["bitfinex","BTCUSD",1753281982953,[[118080.0,1.0027123],[118070.0,0.23698384],[118060.0,0.61949375],[118050.0,0.23699679],[118030.0,2.30300554]],[[118090.0,0.03387109],[118100.0,0.31935836],[118110.0,0.95791138],[118120.0,0.31932027],[118130.0,0.33677129]]]
["bitfinex","BTCUSD",1753282000565,[[118100.0,0.70744325],[118090.0,0.32356908],[118080.0,0.59198713],[118060.0,0.25404775],[118050.0,0.28698134]],[[118110.0,0.21616491],[118120.0,0.16931933],[118130.0,0.23535215],[118140.0,0.48173482],[118150.0,0.68474184]]]
["bitfinex","BTCUSD",1753282060942,[[118060.0,0.52824998],[118050.0,0.23669984],[118040.0,0.23613508],[118030.0,0.23701074],[118020.0,0.54696974]],[[118070.0,0.84784788],[118080.0,0.35187726],[118090.0,0.2351297],[118100.0,0.88864957],[118110.0,0.30933367]]]
["bitfinex","BTCUSD",1753282088276,[[118030.0,1e-08],[118010.0,0.0301],[118000.0,0.4686558],[117990.0,0.20340555],[117980.0,0.26246016]],[[118040.0,1.23329879],[118050.0,0.2813768],[118060.0,0.61100637],[118070.0,0.3043525],[118080.0,0.19437726]]]
["bitfinex","BTCUSD",1753282106188,[[118040.0,0.60347948],[118030.0,0.1883922],[118020.0,0.16946243],[118010.0,0.53493001],[118000.0,0.59424239]],[[118050.0,0.22278532],[118060.0,0.16940627],[118070.0,0.40682833],[118080.0,0.70872648],[118090.0,0.70861137]]]
["bitfinex","BTCUSD",1753282147243,[[118030.0,1e-08],[118000.0,0.4507649],[117990.0,0.25130524],[117980.0,0.23747798],[117970.0,0.53535272]],[[118040.0,1.08363061],[118050.0,0.56943224],[118060.0,1.11262907],[118070.0,0.20587457],[118080.0,0.16937726]]]
["bitfinex","BTCUSD",1753282202113,[[117980.0,0.07274462],[117970.0,0.36616406],[117960.0,0.0004],[117950.0,0.18691457],[117940.0,0.53555668]],[[117990.0,0.30393661],[118000.0,0.84874239],[118010.0,0.2371047],[118020.0,0.37005085],[118030.0,0.70963184]]]
["bitfinex","BTCUSD",1753282228862,[[117980.0,0.65035718],[117970.0,0.18058092],[117960.0,0.53571238],[117950.0,0.16995875],[117940.0,0.19555668]],[[117990.0,0.16695008],[118000.0,0.73002833],[118010.0,0.17242716],[118020.0,0.51955085],[118030.0,1.4719959]]]
["bitfinex","BTCUSD",1753282269927,[[118020.0,1.01277992],[118010.0,0.16947589],[118000.0,0.56071514],[117990.0,0.6271333],[117980.0,0.1948842]],[[118030.0,0.003],[118040.0,0.00847113],[118050.0,0.19483598],[118060.0,0.42098245],[118070.0,1.00558662]]]
["bitfinex","BTCUSD",1753282293473,[[118070.0,0.62081383],[118060.0,0.18634483],[118050.0,0.17934913],[118040.0,0.67205641],[118030.0,0.23707598]],[[118080.0,0.20374101],[118090.0,0.19078162],[118100.0,0.94518065],[118110.0,0.92706487],[118120.0,0.4693842]]]
["bitfinex","BTCUSD",1753282338010,[[118100.0,1.58187058],[118090.0,0.30534506],[118080.0,0.55190809],[118070.0,0.53591857],[118060.0,0.19440538]],[[118110.0,1e-08],[118140.0,0.0002],[118150.0,0.11801395],[118160.0,0.22755179],[118170.0,0.88321586]]]
["bitfinex","BTCUSD",1753282393507,[[118090.0,0.54503568],[118080.0,0.18631313],[118070.0,0.20272103],[118060.0,0.59327764],[118050.0,0.58568289]],[[118100.0,0.23741801],[118110.0,0.40933367],[118120.0,0.63694694],[118130.0,0.47896096],[118140.0,0.60689435]]]
["bitfinex","BTCUSD",1753282435277,[[118090.0,0.36740493],[118080.0,0.22234304],[118070.0,0.20068949],[118060.0,0.2370327],[118050.0,0.1694191]],[[118100.0,0.40537491],[118110.0,0.44203367],[118120.0,0.92343873],[118130.0,0.81544648],[118140.0,0.25028165]]]
["bitfinex","BTCUSD",1753282454809,[[118090.0,0.73064406],[118080.0,0.56009553],[118070.0,0.16938949],[118060.0,0.9759327],[118050.0,0.20444694]],[[118100.0,0.002],[118130.0,0.181001],[118140.0,0.47292566],[118150.0,0.74461655],[118160.0,1.58082628]]]
["bitfinex","BTCUSD",1753282513296,[[118120.0,0.55988717],[118110.0,0.18079978],[118100.0,0.31462474],[118090.0,0.27159788],[118080.0,0.89952769]],[[118130.0,0.25244513],[118140.0,0.57187067],[118150.0,0.8185465],[118160.0,0.53472628],[118170.0,0.92613251]]]
["bitfinex","BTCUSD",1753282518363,[[118080.0,0.56058899],[118070.0,0.18632915],[118060.0,0.20220422],[118050.0,0.2689924],[118040.0,0.56445008]],[[118090.0,0.17994046],[118100.0,1.02172801],[118110.0,0.25198269],[118120.0,1.10898128],[118130.0,0.34396262]]]
["bitfinex","BTCUSD",1753282582554,[[118080.0,0.00012462],[118050.0,0.36825031],[118040.0,0.24030576],[118030.0,0.24549927],[118020.0,0.51859028]],[[118090.0,1.13919439],[118100.0,1.34233732],[118110.0,0.26266779],[118120.0,0.65213152],[118130.0,0.27163373]]]
["bitfinex","BTCUSD",1753282617598,[[118100.0,0.43496031],[118090.0,0.20323322],[118080.0,0.53467162],[118070.0,0.2461112],[118060.0,0.16940527]],[[118110.0,1.15544296],[118120.0,0.31933367],[118130.0,0.2683391],[118140.0,1.55598098],[118150.0,0.19994422]]]
["bitfinex","BTCUSD",1753282653910,[[118100.0,0.40316031],[118090.0,0.25164555],[118080.0,0.53467162],[118070.0,0.24578504],[118060.0,0.16940527]],[[118110.0,0.66774188],[118120.0,0.46933367],[118130.0,0.25317402],[118140.0,1.97076098],[118150.0,0.16954422]]]
["bitfinex","BTCUSD",1753282728786,[[118130.0,1.06358223],[118120.0,0.55944196],[118110.0,0.27272467],[118100.0,0.47718773],[118090.0,0.23698989]],[[118140.0,0.0002],[118150.0,0.0002],[118160.0,0.01761213],[118170.0,0.32791068],[118180.0,0.53088927]]]
["bitfinex","BTCUSD",1753282748531,[[118180.0,1.44690448],[118170.0,0.28617138],[118160.0,0.86730733],[118150.0,0.23690388],[118140.0,0.18673969]],[[118190.0,0.00028309],[118200.0,0.61412407],[118210.0,0.00026],[118220.0,0.0634],[118230.0,0.20725577]]]
["bitfinex","BTCUSD",1753282792851,[[118300.0,1.04910269],[118290.0,0.19428997],[118280.0,0.6160606],[118270.0,0.31178011],[118260.0,0.18652678]],[[118310.0,0.00034731],[118320.0,0.4],[118330.0,0.00625653],[118340.0,0.06933878],[118350.0,0.20994046]]]
["bitfinex","BTCUSD",1753282810204,[[118320.0,1.44343315],[118310.0,0.18593841],[118300.0,0.2690617],[118290.0,0.26284613],[118280.0,0.8331606]],[[118330.0,0.00625653],[118360.0,0.42489652],[118370.0,0.26981642],[118380.0,0.5290413],[118410.0,0.71529519]]]
["bitfinex","BTCUSD",1753282851711,[[118320.0,1.12205749],[118310.0,0.20288813],[118300.0,0.66678292],[118290.0,0.22810682],[118280.0,0.16909029]],[[118330.0,0.00625653],[118360.0,0.06334489],[118370.0,0.21949087],[118380.0,0.33903988],[118390.0,1.66832706]]]
["bitfinex","BTCUSD",1753282911292,[[118350.0,0.66813386],[118340.0,0.1943787],[118330.0,0.5851207],[118320.0,0.53269559],[118310.0,0.33667495]],[[118360.0,0.01314714],[118370.0,6e-05],[118380.0,0.10844096],[118390.0,0.18782852],[118400.0,0.47764679]]]
["bitfinex","BTCUSD",1753282931429,[[118380.0,0.71997364],[118370.0,0.52585682],[118360.0,0.53263846],[118350.0,0.21376522],[118340.0,0.2689917]],[[118390.0,0.008],[118400.0,0.15004],[118410.0,0.22138459],[118420.0,0.1860444],[118430.0,0.82641879]]]
["bitfinex","BTCUSD",1753282966744,[[118390.0,0.56638111],[118380.0,4.09075432],[118370.0,0.57106173],[118360.0,0.54122341],[118350.0,0.26171193]],[[118400.0,0.2042579],[118410.0,0.61892559],[118420.0,0.33633964],[118430.0,0.84094855],[118440.0,1.51776898]]]
["bitfinex","BTCUSD",1753283021905,[[118300.0,0.42728772],[118290.0,0.53296869],[118280.0,0.16908956],[118270.0,0.16950383],[118260.0,0.19492058]],[[118310.0,0.4313665],[118320.0,0.81513453],[118330.0,0.6614591],[118340.0,0.64984832],[118350.0,0.23670265]]]
["bitfinex","BTCUSD",1753283026751,[[118300.0,0.78272816],[118290.0,0.17752825],[118280.0,0.16908956],[118270.0,0.50950383],[118260.0,0.19492058]],[[118310.0,0.00212423],[118320.0,0.15],[118330.0,0.43352721],[118340.0,0.32990068],[118350.0,0.90820265]]]
["bitfinex","BTCUSD",1753283085258,[[118260.0,0.0004],[118240.0,0.0004],[118230.0,0.06729],[118220.0,0.19455025],[118210.0,0.53304018]],[[118270.0,1.37502796],[118280.0,0.66909029],[118290.0,0.23671619],[118300.0,0.54581091],[118310.0,0.23667495]]]
["bitfinex","BTCUSD",1753283102049,[[118200.0,0.06897138],[118190.0,0.54198001],[118180.0,0.1780944],[118170.0,0.16956438],[118160.0,0.19537043]],[[118210.0,0.44004126],[118220.0,0.31918886],[118230.0,0.57681397],[118240.0,1.29858717],[118250.0,0.26686073]]]
["bitfinex","BTCUSD",1753283162903,[[118200.0,0.0616],[118190.0,0.00337],[118180.0,0.0004],[118170.0,0.56793628],[118160.0,0.16961076]],[[118210.0,1.43617812],[118220.0,0.34697483],[118230.0,0.24972954],[118240.0,0.59450213],[118250.0,0.25827757]]]
["bitfinex","BTCUSD",1753283194035,[[118130.0,0.06538309],[118120.0,0.00336],[118100.0,0.3559681],[118090.0,0.17782982],[118080.0,0.19474178]],[[118140.0,1.56777138],[118150.0,0.75647918],[118160.0,0.22169201],[118170.0,0.16924769],[118180.0,0.35550651]]]
["bitfinex","BTCUSD",1753283211001,[[118070.0,0.06694],[118060.0,0.00296],[118040.0,6e-05],[118030.0,0.21216827],[118020.0,0.17811479]],[[118080.0,0.63027461],[118090.0,1.12537938],[118100.0,0.38163526],[118110.0,0.23055141],[118120.0,0.22943076]]]
["bitfinex","BTCUSD",1753283250366,[[118080.0,0.71847276],[118070.0,0.16939103],[118060.0,0.24484838],[118050.0,0.89121641],[118040.0,0.22793344]],[[118090.0,4.893e-05],[118100.0,0.01692],[118120.0,0.42539652],[118130.0,0.59402303],[118140.0,0.35336894]]]
["bitfinex","BTCUSD",1753283307970,[[118200.0,1.05807548],[118190.0,0.17766666],[118180.0,0.19421655],[118170.0,0.559235],[118160.0,0.40684999]],[[118210.0,0.00089073],[118230.0,0.59767531],[118240.0,0.59410309],[118250.0,0.31342947],[118260.0,0.31916081]]]
["bitfinex","BTCUSD",1753283325306,[[118200.0,0.57703342],[118190.0,0.17237628],[118180.0,0.25421655],[118170.0,0.169235],[118160.0,0.95147858]],[[118210.0,0.11576558],[118220.0,0.38531426],[118230.0,0.5763669],[118240.0,0.66524803],[118250.0,0.81050934]]]
["bitfinex","BTCUSD",1753283364944,[[118200.0,0.6424533],[118190.0,0.16921905],[118180.0,0.19462386],[118170.0,0.169235],[118160.0,0.87378093]],[[118210.0,0.12326409],[118220.0,0.7561181],[118230.0,0.4492899],[118240.0,0.31914803],[118250.0,0.75134349]]]
["bitfinex","BTCUSD",1753283385260,[[118200.0,0.62749349],[118190.0,0.18612731],[118180.0,0.21366581],[118170.0,0.169235],[118160.0,0.60905396]],[[118210.0,0.03776862],[118220.0,0.34773755],[118230.0,0.7867899],[118240.0,1.21924803],[118250.0,0.61879251]]]
["bitfinex","BTCUSD",1753283429659,[[118190.0,0.64541128],[118180.0,0.16923337],[118170.0,0.16924757],[118160.0,0.53378093],[118150.0,0.19501513]],[[118200.0,0.12824597],[118210.0,0.94915821],[118220.0,0.8890406],[118230.0,0.94130882],[118240.0,0.21206438]]]
["bitfinex","BTCUSD",1753283484537,[[118150.0,0.00014736],[118120.0,0.18625083],[118110.0,0.24206364],[118100.0,0.16930733],[118070.0,0.20334341]],[[118160.0,1.38368112],[118170.0,0.54468569],[118180.0,0.76231367],[118190.0,0.29000965],[118200.0,0.66100109]]]
["bitfinex","BTCUSD",1753283527835,[[118130.0,0.63900925],[118120.0,0.54275825],[118110.0,0.16947633],[118100.0,0.19478448],[118090.0,0.58487713]],[[118140.0,0.15],[118150.0,0.5014815],[118160.0,0.67112386],[118170.0,0.41707523],[118180.0,1.12016016]]]
["bitfinex","BTCUSD",1753283551954,[[118120.0,0.64810191],[118110.0,0.16948042],[118100.0,0.19467559],[118090.0,0.16932108],[118060.0,0.22395691]],[[118130.0,0.83764271],[118140.0,0.81247067],[118150.0,0.4199048],[118160.0,1.13022154],[118170.0,0.23687523]]]
["bitfinex","BTCUSD",1753283613084,[[118060.0,0.00069072],[118040.0,0.39423449],[118030.0,0.61017831],[118020.0,0.1693963],[118000.0,0.54310947]],[[118070.0,0.69693639],[118080.0,1.4973722],[118090.0,0.2637686],[118100.0,0.26938249],[118110.0,0.68403114]]]
["bitfinex","BTCUSD",1753283617212,[[118060.0,0.02809072],[118050.0,0.36805449],[118040.0,0.23137834],[118030.0,0.53483781],[118020.0,0.1693963]],[[118070.0,0.57316885],[118080.0,1.13239771],[118090.0,0.65558916],[118100.0,0.29484249],[118110.0,0.68044567]]]
["bitfinex","BTCUSD",1753283669543,[[118040.0,0.0503],[118030.0,0.3681345],[118020.0,0.18640596],[118010.0,0.50987705],[118000.0,0.55961678]],[[118050.0,0.84314703],[118060.0,0.55135265],[118070.0,0.40980888],[118080.0,0.5763142],[118090.0,0.32999289]]]
["bitfinex","BTCUSD",1753283698797,[[118010.0,0.00452462],[118000.0,0.0442],[117990.0,0.00336],[117980.0,0.3649745],[117970.0,0.56927446]],[[118020.0,1.25855938],[118030.0,0.19006133],[118040.0,1.40730858],[118050.0,0.33704727],[118060.0,0.16941816]]]
["bitfinex","BTCUSD",1753283727387,[[118000.0,0.04584893],[117990.0,0.00326],[117980.0,0.3649745],[117970.0,0.19536299],[117960.0,0.53489921]],[[118010.0,0.73589719],[118020.0,1.02443729],[118030.0,0.8161233],[118040.0,1.20905097],[118050.0,0.33738487]]]
["bitfinex","BTCUSD",1753283780758,[[118030.0,0.59581068],[118020.0,0.18639545],[118010.0,0.68639176],[118000.0,0.73570449],[117990.0,0.18715273]],[[118040.0,0.63348],[118050.0,0.5669411],[118060.0,0.69852376],[118070.0,0.83563176],[118080.0,0.23274678]]]
["bitfinex","BTCUSD",1753283821634,[[118080.0,0.67711553],[118070.0,0.33266457],[118060.0,0.695809],[118050.0,0.57601803],[118040.0,0.3546477]],[[118090.0,0.14330704],[118100.0,0.01693386],[118110.0,0.97373082],[118120.0,0.49039984],[118130.0,0.40961428]]]
["bitfinex","BTCUSD",1753283842462,[[118050.0,0.54310556],[118040.0,0.3276697],[118030.0,0.17808454],[118020.0,0.16945011],[118000.0,0.87505419]],[[118060.0,0.34481531],[118070.0,0.35127416],[118080.0,0.28187399],[118090.0,0.60700235],[118100.0,0.16934869]]]
["bitfinex","BTCUSD",1753283863060,[[118060.0,1.02552986],[118050.0,0.68038529],[118040.0,0.33838869],[118030.0,0.26993855],[118020.0,0.48579913]],[[118070.0,0.13828],[118090.0,0.56562394],[118100.0,0.29884953],[118110.0,0.3870449],[121290.0,0.00012104]]]
["bitfinex","BTCUSD",1753283900479,[[118070.0,0.4158958],[118060.0,0.1948155],[118050.0,0.17788912],[118040.0,0.5350419],[118030.0,0.26259739]],[[118080.0,0.55500268],[118090.0,0.65061943],[118100.0,0.5408436],[118110.0,0.66551736],[118120.0,0.88500968]]]
["bitfinex","BTCUSD",1753283961808,[[118070.0,1.07352861],[118060.0,0.16940538],[118050.0,0.32864762],[118040.0,0.95891177],[118030.0,0.21944844]],[[118080.0,0.4344],[118100.0,0.18380369],[118110.0,1.01092736],[118120.0,0.31940092],[118130.0,0.25484796]]]
["bitfinex","BTCUSD",1753283983382,[[118100.0,0.57047852],[118090.0,0.19625948],[118080.0,0.55747576],[118070.0,0.75461343],[118060.0,0.24485038]],[[118110.0,0.61132532],[118120.0,0.34498092],[118130.0,0.56009894],[118140.0,0.81585422],[118150.0,1.13178725]]]
["bitfinex","BTCUSD",1753284026025,[[118080.0,0.97865503],[118070.0,0.53464826],[118060.0,0.30372538],[118050.0,0.21941864],[118040.0,0.63625538]],[[118090.0,0.53428],[118100.0,0.39294419],[118110.0,0.33936419],[118120.0,0.39286575],[118130.0,0.53739894]]]
["bitfinex","BTCUSD",1753284082944,[[118130.0,0.9140484],[118120.0,1.06903043],[118110.0,0.2193209],[118100.0,0.2412828],[118090.0,0.16936235]],[[118140.0,0.0004],[118160.0,0.02581],[118170.0,0.42729197],[118180.0,0.56929814],[118200.0,1.04506307]]]
["bitfinex","BTCUSD",1753284136879,[[118190.0,0.55171135],[118180.0,0.30303337],[118170.0,0.50923482],[118160.0,0.68556578],[118150.0,0.23667309]],[[118200.0,0.26132424],[118210.0,0.70299042],[118220.0,0.31917611],[118230.0,0.84324657],[118240.0,0.31914883]]]
["bitfinex","BTCUSD",1753284154219,[[118190.0,0.00014726],[118160.0,0.25381552],[118150.0,0.89874628],[118140.0,0.28624241],[118130.0,0.50608603]],[[118200.0,0.59130203],[118210.0,0.82527136],[118220.0,0.67662513],[118230.0,0.72392264],[118240.0,0.26984469]]]
["bitfinex","BTCUSD",1753284172986,[[118140.0,0.00049088],[118130.0,0.6006557],[118120.0,0.50924815],[118110.0,0.16925149],[118100.0,0.4574776]],[[118150.0,0.93947364],[118160.0,0.47242201],[118170.0,0.5883004],[118180.0,0.31926633],[118190.0,0.6786348]]]
["bitfinex","BTCUSD",1753284225143,[[118190.0,0.66953322],[118180.0,0.16922903],[118170.0,0.30280769],[118160.0,0.63568496],[118150.0,0.72338933]],[[118200.0,0.17542646],[118210.0,0.60792671],[118220.0,0.69176974],[118230.0,0.68285769],[118240.0,0.57695721]]]
["bitfinex","BTCUSD",1753284273334,[[118160.0,0.55102744],[118150.0,0.21101478],[118140.0,0.16926495],[118130.0,0.26231126],[118120.0,0.63409367]],[[118170.0,0.19669426],[118180.0,0.54109067],[118190.0,0.51552058],[118200.0,0.6841688],[118210.0,0.1692031]]]
["bitfinex","BTCUSD",1753284335053,[[118110.0,0.00449088],[118100.0,0.5852089],[118090.0,0.3027341],[118080.0,0.66717523],[118070.0,0.5773786]],[[118120.0,0.87346259],[118130.0,0.569305],[118140.0,1.21041711],[118150.0,0.16927637],[118160.0,0.62701902]]]
["bitfinex","BTCUSD",1753284356434,[[118110.0,1.12615535],[118100.0,0.17778344],[118090.0,0.57698785],[118080.0,0.63495929],[118070.0,0.2873786]],[[118120.0,0.151],[118130.0,0.13288],[118140.0,0.19214345],[118150.0,0.16927637],[118160.0,0.6863564]]]
["bitfinex","BTCUSD",1753284424007,[[118140.0,0.32909873],[118130.0,0.24502525],[118120.0,0.50930649],[118110.0,0.16933367],[118100.0,0.21223062]],[[118150.0,0.39750912],[118160.0,0.80947931],[118170.0,0.31929669],[118180.0,0.68407398],[118190.0,1.15531932]]]
["bitfinex","BTCUSD",1753284429063,[[118090.0,1.01987529],[118080.0,0.69150225],[118070.0,0.41533741],[118060.0,0.16934123],[118050.0,1.0622408]],[[118100.0,0.16019143],[118110.0,0.40681097],[118120.0,0.49143189],[118130.0,0.59242922],[118140.0,0.53416358]]]
["bitfinex","BTCUSD",1753284502000,[[118050.0,0.6149824],[118040.0,0.56013376],[118030.0,0.51828047],[118010.0,0.33452152],[118000.0,0.7544838]],[[118060.0,0.28224],[118070.0,0.27932621],[118080.0,0.89550669],[118090.0,0.19197517],[118100.0,1.55776916]]]
["bitfinex","BTCUSD",1753284507490,[[118050.0,0.24959027],[118040.0,0.56013376],[118030.0,0.51828047],[118010.0,0.28452152],[118000.0,0.8044838]],[[118060.0,0.28224],[118070.0,0.27085695],[118080.0,0.89550669],[118090.0,0.19197517],[118100.0,1.55776916]]]
["bitfinex","BTCUSD",1753284549216,[[118140.0,0.64037592],[118130.0,0.1777696],[118120.0,0.60113418],[118110.0,0.45347399],[118100.0,0.53404274]],[[118150.0,0.13316],[118160.0,0.19363429],[118170.0,0.76653559],[118180.0,0.3192336],[118190.0,0.32809586]]]
["bitfinex","BTCUSD",1753284606896,[[118220.0,1.11142455],[118210.0,0.36361239],[118200.0,0.66280824],[118190.0,0.21921905],[118180.0,0.3378255]],[[118230.0,0.13856903],[118250.0,0.71663314],[118260.0,0.20641139],[118270.0,0.37197025],[118280.0,0.48880998]]]
["bitfinex","BTCUSD",1753284648030,[[118220.0,1.25377788],[118210.0,0.25373592],[118200.0,0.6517506],[118190.0,0.31224983],[118180.0,0.27152651]],[[118230.0,1e-08],[118240.0,0.1362],[118250.0,0.15817706],[118260.0,0.0004],[118270.0,0.31198472]]]
["bitfinex","BTCUSD",1753284675219,[[118250.0,1.26957821],[118240.0,0.8738345],[118230.0,0.31218067],[118220.0,0.30365341],[118210.0,0.23681796]],[[118260.0,0.0003438],[118270.0,0.0004],[118280.0,0.0004],[118290.0,0.34161346],[118300.0,0.21201487]]]
["bitfinex","BTCUSD",1753284723023,[[118290.0,0.8816294],[118280.0,0.21452444],[118270.0,0.19464771],[118260.0,0.16911889],[118250.0,0.3808968]],[[118300.0,0.59640464],[118310.0,0.71037172],[118320.0,0.16943368],[118330.0,0.70267925],[118340.0,0.89138661]]]
["bitfinex","BTCUSD",1753284727596,[[118290.0,0.34],[118280.0,0.56700199],[118270.0,0.19762771],[118260.0,0.20471889],[118250.0,0.2452568]],[[118300.0,0.45928495],[118310.0,0.60483442],[118320.0,0.53353337],[118330.0,0.33857956],[118340.0,0.96679061]]]
["bitfinex","BTCUSD",1753284787658,[[118300.0,1.66564146],[118290.0,0.17752928],[118280.0,0.60857695],[118270.0,0.28673213],[118260.0,0.16911889]],[[118310.0,0.02094701],[118320.0,0.0004],[118330.0,0.13432],[118340.0,0.00864958],[118350.0,0.68083887]]]
["bitfinex","BTCUSD",1753284814462,[[118300.0,0.003],[118290.0,0.55853682],[118280.0,0.53717264],[118270.0,0.20250459],[118260.0,0.16911889]],[[118310.0,0.598957],[118320.0,0.62243313],[118330.0,0.54214634],[118340.0,0.41920636],[118350.0,0.16899216]]]
["bitfinex","BTCUSD",1753284850945,[[118310.0,1.05406521],[118300.0,0.31955411],[118290.0,0.26209753],[118280.0,0.98416331],[118270.0,0.286732]],[[118320.0,0.13692],[118330.0,0.0004],[118340.0,0.32554924],[118350.0,0.92994803],[118360.0,0.89575725]]]
["bitfinex","BTCUSD",1753284906433,[[118280.0,0.61287847],[118270.0,0.1691036],[118260.0,0.50911802],[118250.0,0.23676014],[118240.0,0.69178583]],[[118290.0,0.33917404],[118300.0,0.31906192],[118310.0,0.33434741],[118320.0,0.55012282],[118330.0,0.81551944]]]
["bitfinex","BTCUSD",1753284952177,[[118310.0,0.59421334],[118300.0,0.52595415],[118290.0,0.29081402],[118280.0,0.75057429],[118270.0,0.58669923]],[[118320.0,0.7054],[118330.0,0.17575231],[118340.0,0.63659482],[118350.0,0.27862884],[118360.0,1.03766278]]]
["bitfinex","BTCUSD",1753284975159,[[118300.0,0.002],[118290.0,0.36409969],[118280.0,0.22075553],[118270.0,0.50910442],[118260.0,0.16911802]],[[118310.0,0.59535708],[118320.0,0.81613282],[118330.0,0.16941943],[118340.0,0.63836579],[118350.0,0.92065638]]]
["bitfinex","BTCUSD",1753285040825,[[118280.0,0.00014701],[118270.0,0.57547517],[118260.0,0.20350802],[118250.0,0.57676014],[118230.0,0.25415849]],[[118290.0,0.88603066],[118300.0,0.16907454],[118310.0,0.16904741],[118320.0,0.36943313],[118330.0,0.55941967]]]
["bitfinex","BTCUSD",1753285046468,[[118280.0,0.00014701],[118250.0,0.57514866],[118240.0,0.16908338],[118230.0,0.23670947],[118220.0,0.9778401]],[[118290.0,1.25112035],[118300.0,0.48827454],[118310.0,0.21904741],[118320.0,1.07963282],[118330.0,0.50941967]]]
["bitfinex","BTCUSD",1753285108431,[[118290.0,1.27810835],[118280.0,0.55008522],[118270.0,0.16907974],[118260.0,0.26908425],[118250.0,0.34666517]],[[118300.0,0.00214678],[118320.0,0.644],[118330.0,0.21131004],[118340.0,0.49455466],[118360.0,0.57666906]]]
["bitfinex","BTCUSD",1753285153808,[[118290.0,0.58436459],[118280.0,0.32003744],[118270.0,0.25260728],[118260.0,0.16908425],[118250.0,0.32126717]],[[118300.0,0.03479566],[118310.0,0.47490978],[118320.0,0.31943603],[118330.0,0.93351933],[118340.0,0.56441454]]]
["bitfinex","BTCUSD",1753285174937,[[118300.0,0.19442073],[118290.0,0.55302205],[118280.0,0.22522092],[118270.0,0.36794728],[118250.0,0.32126717]],[[118310.0,0.21369998],[118320.0,1.10174043],[118330.0,0.53351933],[118340.0,0.33836551],[118350.0,1.34777431]]]
["bitfinex","BTCUSD",1753285229947,[[118310.0,1.19452935],[118300.0,0.18596679],[118290.0,0.60209453],[118280.0,0.58317713],[118270.0,0.28670728]],[[118320.0,0.0004],[118330.0,0.0004],[118340.0,0.13112],[118350.0,0.45801885],[118360.0,0.56930116]]]
["bitfinex","BTCUSD",1753285284747,[[118310.0,0.60594535],[118300.0,0.17751374],[118290.0,0.23670233],[118280.0,0.53317713],[118270.0,0.28777585]],[[118320.0,0.7112373],[118330.0,1.04610001],[118340.0,0.20109511],[118350.0,0.64626334],[118360.0,0.21897612]]]
["bitfinex","BTCUSD",1753285303158,[[118310.0,1.04004805],[118300.0,0.30819341],[118290.0,0.27954535],[118280.0,0.53317713],[118270.0,0.28670728]],[[118320.0,0.002],[118330.0,0.00840231],[118340.0,0.4002],[118350.0,0.63776214],[118360.0,0.67576612]]]
["bitfinex","BTCUSD",1753285321562,[[118320.0,0.61132979],[118310.0,0.1966482],[118300.0,0.16906097],[118290.0,0.38479135],[118280.0,0.87317713]],[[118330.0,0.28260001],[118340.0,0.61154257],[118350.0,0.78716319],[118360.0,0.52556612],[118370.0,0.81512643]]]
["bitfinex","BTCUSD",1753285369741,[[118320.0,1.55212552],[118310.0,0.19672948],[118300.0,0.16906097],[118290.0,0.37066227],[118280.0,0.53317713]],[[118330.0,1e-08],[118340.0,0.0002],[118350.0,0.26307168],[118360.0,0.17760822],[118370.0,0.83460375]]]
["bitfinex","BTCUSD",1753285421134,[[118370.0,0.74999128],[118360.0,1.07686594],[118350.0,0.16897742],[118340.0,0.18410456],[118330.0,0.34520601]],[[118380.0,0.0004],[118400.0,0.18084],[118410.0,0.33497578],[118420.0,0.31626132],[118430.0,1.00524079]]]
["bitfinex","BTCUSD",1753285484325,[[118390.0,1.18680704],[118380.0,0.18584112],[118370.0,0.2708932],[118360.0,0.63267055],[118350.0,0.23660496]],[[118400.0,0.1481275],[118410.0,0.0002],[118420.0,0.13028],[118430.0,0.06600595],[118440.0,0.33565302]]]
["bitfinex","BTCUSD",1753285513100,[[118390.0,0.55442327],[118380.0,0.31584112],[118370.0,0.34745496],[118360.0,0.5414129],[118350.0,0.24101796]],[[118400.0,0.18671244],[118410.0,0.49444074],[118420.0,0.68244233],[118430.0,0.91734901],[118440.0,1.02851316]]]
["bitfinex","BTCUSD",1753285570547,[[118370.0,0.09874542],[118360.0,0.00893891],[118350.0,0.62501316],[118340.0,0.16900456],[118330.0,0.3843354]],[[118380.0,0.77399928],[118390.0,0.98228417],[118400.0,0.17742244],[118410.0,0.83283269],[118420.0,0.50562036]]]
["bitfinex","BTCUSD",1753285612200,[[118370.0,0.09874542],[118360.0,0.00049011],[118350.0,0.57703917],[118340.0,0.21051534],[118330.0,0.23664638]],[[118380.0,1.82913574],[118390.0,0.61893318],[118400.0,0.81879893],[118410.0,0.61071048],[118420.0,0.18694847]]]
["bitfinex","BTCUSD",1753285646678,[[118370.0,0.69968549],[118360.0,0.67134515],[118350.0,0.50898725],[118340.0,0.19438856],[118330.0,0.26200748]],[[118380.0,0.15540236],[118390.0,0.48582715],[118400.0,0.88799945],[118410.0,0.68119562],[118420.0,0.57282633]]]
["bitfinex","BTCUSD",1753285684871,[[118370.0,0.49446683],[118360.0,0.19481166],[118350.0,0.25351561],[118340.0,0.16900312],[118330.0,0.2366456]],[[118380.0,1.26341927],[118390.0,0.34432613],[118400.0,0.38550945],[118410.0,0.21910562],[118420.0,0.33817134]]]
["bitfinex","BTCUSD",1753285704878,[[118380.0,0.58662311],[118370.0,0.29702617],[118360.0,0.66285698],[118350.0,0.2366178],[118320.0,0.65813535]],[[118390.0,0.38541048],[118400.0,0.87721631],[118410.0,0.33420562],[118420.0,0.71811233],[118430.0,1.07670396]]]
["bitfinex","BTCUSD",1753285768858,[[118370.0,1e-08],[118360.0,0.00049011],[118330.0,0.46482853],[118320.0,0.21128894],[118310.0,0.23909387]],[[118380.0,1.57945313],[118390.0,0.34040132],[118400.0,0.53226991],[118410.0,0.38444463],[118420.0,0.19189573]]]
["bitfinex","BTCUSD",1753285814262,[[118330.0,0.03476707],[118310.0,0.07012754],[118300.0,0.36335099],[118290.0,0.24515716],[118050.0,0.57935616]],[[118340.0,1.45799083],[118350.0,0.16900312],[118360.0,0.18440082],[118370.0,0.39533325],[118380.0,0.4161205]]]
["bitfinex","BTCUSD",1753285834615,[[118320.0,0.03805024],[118310.0,0.0025],[118300.0,0.36335099],[118290.0,0.27051671],[118280.0,0.53244117]],[[118330.0,1.05115379],[118340.0,0.85155555],[118350.0,0.44440712],[118360.0,0.56819083],[118370.0,0.29996651]]]
["bitfinex","BTCUSD",1753285894318,[[118360.0,0.98768435],[118350.0,0.26231152],[118340.0,0.29916456],[118330.0,0.34591786],[118320.0,0.87238412]],[[118370.0,0.5676677],[118380.0,1.21504822],[118390.0,0.40503315],[118400.0,0.62418576],[118410.0,0.89301852]]]
["bitfinex","BTCUSD",1753285899146,[[118360.0,0.97655162],[118350.0,0.16899028],[118340.0,0.16900456],[118330.0,0.47595786],[118320.0,0.87238412]],[[118370.0,0.37312474],[118380.0,1.21504822],[118390.0,0.34607229],[118400.0,0.62418576],[118410.0,0.64878753]]]
["bitfinex","BTCUSD",1753285963087,[[118360.0,0.00049088],[118340.0,0.0161],[118330.0,0.08660754],[118320.0,0.36335099],[118310.0,0.28095009]],[[118370.0,1.65281799],[118380.0,0.5689479],[118390.0,0.36327115],[118400.0,0.94068972],[118410.0,0.2427073]]]
["bitfinex","BTCUSD",1753286007942,[[118320.0,0.40130278],[118310.0,0.21380813],[118300.0,0.16906043],[118290.0,0.23662369],[118280.0,0.66271011]],[[118330.0,0.69234693],[118340.0,0.68440556],[118350.0,0.98430303],[118360.0,0.55074161],[118370.0,0.30301075]]]
["bitfinex","BTCUSD",1753286022504,[[118320.0,0.00449179],[118310.0,0.02166],[118300.0,0.20126703],[118290.0,0.24507698],[118280.0,0.53239011]],[[118330.0,0.7022307],[118340.0,0.38795714],[118350.0,1.34765402],[118360.0,0.58083956],[118370.0,0.26186843]]]
["bitfinex","BTCUSD",1753286081578,[[118500.0,1.600982],[118490.0,0.19281622],[118480.0,0.21880486],[118470.0,0.19742701],[118460.0,0.16882127]],[[118510.0,0.0002],[118530.0,0.03380543],[118540.0,0.30563954],[118550.0,0.27716789],[118560.0,0.48136122]]]
["bitfinex","BTCUSD",1753286118455,[[118580.0,0.06762754],[118570.0,0.0844773],[118560.0,0.60773416],[118540.0,0.23671484],[118530.0,0.16868198]],[[118590.0,0.1855126],[118600.0,0.31864633],[118610.0,0.67364348],[118620.0,1.10588418],[118630.0,0.62496671]]]
["bitfinex","BTCUSD",1753286134859,[[118540.0,0.2024868],[118530.0,0.5402018],[118520.0,0.33677522],[118510.0,0.1838619],[118500.0,0.59095316]],[[118550.0,0.59845697],[118560.0,0.17182341],[118570.0,0.36289274],[118580.0,0.63614471],[118590.0,0.54793039]]]
["bitfinex","BTCUSD",1753286179923,[[118810.0,0.78607318],[118800.0,0.1787671],[118790.0,0.29867856],[118780.0,0.17487404],[118770.0,0.28601994]],[[118820.0,0.55085559],[118830.0,0.34024861],[118840.0,0.33685386],[118850.0,0.50359104],[118860.0,0.66689891]]]
["bitfinex","BTCUSD",1753286202728,[[118780.0,0.003],[118770.0,0.06762754],[118760.0,0.003],[118750.0,0.23604637],[118740.0,0.27680729]],[[118790.0,1.11201057],[118800.0,0.96647549],[118810.0,0.23578501],[118820.0,0.21833425],[118830.0,0.36429488]]]
["bitfinex","BTCUSD",1753286231432,[[118710.0,0.21303833],[118700.0,0.1997645],[118690.0,0.29685396],[118680.0,0.51151402],[118670.0,0.26853421]],[[118720.0,0.16365321],[118730.0,0.58529538],[118740.0,0.32704228],[118750.0,0.32142105],[118760.0,1.05004503]]]
["bitfinex","BTCUSD",1753286265348,[[118710.0,0.1694778],[118700.0,0.17149169],[118690.0,0.56354232],[118680.0,0.51151735],[118670.0,0.20003427]],[[118720.0,0.41481704],[118730.0,0.68636235],[118740.0,0.8044843],[118750.0,0.57904859],[118760.0,0.26021841]]]
["bitfinex","BTCUSD",1753286280654,[[118700.0,0.00304903],[118680.0,0.003],[118670.0,0.16853415],[118660.0,0.55014136],[118650.0,0.24768366]],[[118710.0,1.12195886],[118720.0,0.84641568],[118730.0,0.23607696],[118740.0,0.43703528],[118750.0,0.61459452]]]
["bitfinex","BTCUSD",1753286327822,[[118640.0,0.21743427],[118630.0,0.26149771],[118620.0,0.30927434],[118610.0,0.16860733],[118600.0,0.79503768]],[[118650.0,0.18541908],[118660.0,0.31766739],[118670.0,0.23916236],[118680.0,0.4686137],[118700.0,0.31854519]]]
["bitfinex","BTCUSD",1753286344474,[[118680.0,1.65274417],[118670.0,0.2353744],[118660.0,0.24452543],[118650.0,0.24544317],[118640.0,0.4924772]],[[118690.0,1e-08],[118710.0,0.003],[118730.0,0.003],[118740.0,0.01993259],[118750.0,0.50528087]]]
["bitfinex","BTCUSD",1753286382484,[[118720.0,0.00133472],[118710.0,0.19373594],[118700.0,0.56345335],[118690.0,0.23609523],[118680.0,7.63125499]],[[118730.0,0.58952912],[118740.0,0.17704436],[118750.0,0.34673535],[118760.0,0.63708654],[118770.0,1.78746931]]]
["bitfinex","BTCUSD",1753286420239,[[118680.0,6.79554903],[118670.0,0.1685343],[118660.0,0.55145472],[118650.0,0.26993029],[118640.0,0.16853639]],[[118690.0,1.3299786],[118700.0,0.37800935],[118710.0,0.83806071],[118720.0,0.21849729],[118730.0,0.30852598]]]
["bitfinex","BTCUSD",1753286436900,[[118680.0,4.6720282],[118660.0,0.003],[118630.0,0.18794132],[118620.0,0.25983814],[118610.0,0.53033243]],[[118690.0,2.12786064],[118700.0,0.71556798],[118710.0,0.18734693],[118720.0,0.30959148],[118730.0,0.25226557]]]
["bitfinex","BTCUSD",1753286485313,[[118610.0,0.60843962],[118600.0,0.18548386],[118590.0,0.87249934],[118580.0,0.16864986],[118570.0,0.27717243]],[[118620.0,0.55038365],[118640.0,0.00842836],[118650.0,0.26990301],[118660.0,0.83057545],[118670.0,1.01946763]]]
["bitfinex","BTCUSD",1753286528161,[[118650.0,4.907e-05],[118640.0,0.18543251],[118630.0,0.11387925],[118620.0,0.22877289],[118610.0,0.5936964]],[[118660.0,1.19391847],[118670.0,0.31853499],[118680.0,0.95379814],[118690.0,0.93257244],[118700.0,0.2185589]]]
["bitfinex","BTCUSD",1753286539943,[[118610.0,0.06767699],[118600.0,0.17706433],[118590.0,0.61493023],[118580.0,0.22936379],[118550.0,0.80828092]],[[118620.0,1.20298298],[118630.0,0.34850413],[118640.0,0.19730177],[118650.0,0.5719558],[118660.0,0.46426568]]]
["bitfinex","BTCUSD",1753286591064,[[118570.0,0.6260538],[118560.0,0.23671722],[118550.0,0.52206368],[118540.0,0.35667867],[118530.0,0.28669949]],[[118580.0,0.13856],[118590.0,0.02546655],[118600.0,0.93392887],[118610.0,0.19711709],[118620.0,0.69664563]]]
["bitfinex","BTCUSD",1753286632470,[[118610.0,0.00101829],[118580.0,0.17709453],[118570.0,0.60977812],[118560.0,0.22872166],[118550.0,0.58959649]],[[118620.0,1.16360295],[118630.0,1.02196043],[118640.0,0.32709088],[118650.0,0.2148451],[118660.0,0.22542479]]]
["bitfinex","BTCUSD",1753286656745,[[118530.0,0.23134365],[118520.0,0.28857011],[118510.0,0.52211982],[118500.0,0.16877341],[118490.0,0.23681693]],[[118540.0,0.4080685],[118550.0,0.66290218],[118560.0,0.66194339],[118570.0,0.17777301],[118580.0,0.59987151]]]
["bitfinex","BTCUSD",1753286687525,[[118590.0,0.001],[118560.0,0.54743622],[118550.0,0.22871518],[118540.0,0.53392938],[118530.0,0.30589365]],[[118600.0,1.12182127],[118610.0,0.49396482],[118620.0,0.63139548],[118630.0,0.21868105],[118640.0,1.24961269]]]
["bitfinex","BTCUSD",1753286704856,[[118530.0,0.00089419],[118520.0,0.26874738],[118510.0,0.20251241],[118500.0,0.53376271],[118490.0,0.1970994]],[[118540.0,0.66913814],[118550.0,0.31871795],[118560.0,0.59387701],[118570.0,0.21867673],[118580.0,0.40514278]]]
["bitfinex","BTCUSD",1753286755690,[[118470.0,0.0014],[118450.0,0.00358],[118440.0,0.60684716],[118430.0,0.17767864],[118420.0,0.1692205]],[[118480.0,1.38947426],[118490.0,0.26651815],[118500.0,1.09764773],[118510.0,0.29475704],[118520.0,0.2629779]]]
["bitfinex","BTCUSD",1753286793866,[[118430.0,0.62677896],[118420.0,0.17773413],[118410.0,0.16930415],[118400.0,1.09827683],[118390.0,0.21893245]],[[118440.0,0.13745363],[118450.0,0.18376843],[118460.0,0.34420647],[118470.0,0.17194177],[118480.0,1.2399724]]]
["bitfinex","BTCUSD",1753286812961,[[118480.0,0.69563065],[118470.0,0.7210974],[118460.0,0.21882076],[118450.0,0.58064198],[118440.0,0.16882815]],[[118490.0,0.4358],[118500.0,0.06762754],[118510.0,0.00841241],[118520.0,0.91803664],[118530.0,0.19777449]]]
["bitfinex","BTCUSD",1753286864682,[[118510.0,0.00108401],[118490.0,0.23204769],[118480.0,0.55527796],[118470.0,0.16881796],[118460.0,0.16876964]],[[118520.0,1.37649962],[118530.0,0.39843631],[118540.0,0.29981499],[118550.0,0.60877397],[118560.0,0.36753157]]]
["bitfinex","BTCUSD",1753286869036,[[118510.0,0.00108401],[118480.0,0.22724394],[118470.0,0.55197659],[118460.0,0.16876964],[118450.0,0.50880757]],[[118520.0,1.67734579],[118530.0,0.36926365],[118540.0,0.3011087],[118550.0,1.0621326],[118560.0,0.36636288]]]
["bitfinex","BTCUSD",1753286921687,[[118520.0,0.30205942],[118510.0,0.53899574],[118500.0,0.20057576],[118490.0,0.19789056],[118480.0,0.5340956]],[[118530.0,0.59814063],[118540.0,0.32726032],[118550.0,0.69230617],[118560.0,0.74565482],[118570.0,0.72215421]]]
["bitfinex","BTCUSD",1753286960011,[[118450.0,8.401e-05],[118430.0,0.18616315],[118420.0,0.53411268],[118410.0,0.22787732],[118400.0,0.61518504]],[[118460.0,0.74560432],[118470.0,0.38644665],[118480.0,1.08496049],[118490.0,0.23643075],[118500.0,0.23624893]]]
["bitfinex","BTCUSD",1753287001125,[[118420.0,0.59709703],[118410.0,0.17774839],[118400.0,0.21931879],[118390.0,0.16933251],[118380.0,0.50894407]],[[118430.0,0.72504081],[118440.0,0.32747116],[118450.0,0.66336043],[118460.0,0.66204336],[118470.0,0.29131969]]]
["bitfinex","BTCUSD",1753287027138,[[118390.0,0.00100001],[118370.0,0.1],[118360.0,0.41717863],[118350.0,0.18628829],[118340.0,0.17745325]],[[118400.0,1.07200201],[118410.0,0.86508756],[118420.0,0.32468039],[118430.0,0.433723],[118440.0,0.31715116]]]
["bitfinex","BTCUSD",1753287062436,[[118260.0,0.00054728],[118250.0,0.0004],[118240.0,0.0004],[118230.0,0.059],[118220.0,0.19763153]],[[118270.0,0.94986732],[118280.0,1.03853764],[118290.0,0.19939318],[118300.0,0.74250008],[118310.0,0.44889701]]]
["bitfinex","BTCUSD",1753287078604,[[118210.0,0.00048933],[118200.0,0.00046],[118190.0,0.0004],[118180.0,0.0004],[118170.0,0.59932812]],[[118220.0,1.46567953],[118230.0,0.31917438],[118240.0,0.24235155],[118250.0,0.64015793],[118260.0,0.24981821]]]
["bitfinex","BTCUSD",1753287116337,[[118210.0,0.00504],[118200.0,0.8825832],[118190.0,0.28061896],[118180.0,0.31273572],[118170.0,0.18689641]],[[118220.0,0.77876488],[118230.0,0.17238186],[118240.0,0.34994798],[118250.0,0.19887176],[118260.0,0.52252495]]]
["bitfinex","BTCUSD",1753287149720,[[118190.0,0.70844929],[118180.0,0.2457211],[118170.0,0.55944739],[118160.0,0.31214061],[118150.0,0.68176367]],[[118200.0,0.54348],[118210.0,0.19456793],[118220.0,0.40107862],[118230.0,0.35106186],[118240.0,0.36920798]]]
["bitfinex","BTCUSD",1753287183902,[[118150.0,0.0002],[118130.0,0.0323],[118120.0,0.28003848],[118110.0,0.96261113],[118100.0,0.30433427]],[[118160.0,0.96050866],[118170.0,0.19469932],[118180.0,0.522592],[118190.0,0.67666807],[118200.0,0.59256336]]]
["bitfinex","BTCUSD",1753287221296,[[118110.0,0.72606794],[118100.0,0.16934385],[118090.0,0.28698856],[118080.0,0.21957598],[118070.0,0.37781754]],[[118120.0,0.23948871],[118130.0,0.17777181],[118140.0,0.46930341],[118150.0,0.19474495],[118160.0,0.69029347]]]
["bitfinex","BTCUSD",1753287239373,[[118110.0,1.4734633],[118100.0,0.5566063],[118090.0,0.16936102],[118080.0,0.19457598],[118070.0,0.23721754]],[[118120.0,0.002],[118140.0,0.18621972],[118150.0,0.47277362],[118160.0,0.67804443],[118170.0,0.20054815]]]
["bitfinex","BTCUSD",1753287291494,[[118090.0,0.002],[118070.0,0.0002],[118060.0,0.69286683],[118050.0,0.21080387],[118040.0,0.67486319]],[[118100.0,9.56706271],[118110.0,0.17800331],[118120.0,0.52268206],[118130.0,0.2369881],[118140.0,0.19970889]]]
["bitfinex","BTCUSD",1753287304910,[[118090.0,0.002],[118070.0,0.35355863],[118060.0,0.27031869],[118050.0,0.16939346],[118040.0,0.49824319]],[[118100.0,10.06308779],[118110.0,0.17800331],[118120.0,0.36926058],[118130.0,0.61579873],[118140.0,0.23773069]]]
["bitfinex","BTCUSD",1753287350389,[[118090.0,0.002],[118080.0,0.365305],[118070.0,0.18652627],[118060.0,0.24284947],[118050.0,0.31411346]],[[118100.0,9.57418468],[118110.0,0.17763483],[118120.0,0.55913856],[118130.0,0.26238204],[118140.0,0.19970889]]]
["bitfinex","BTCUSD",1753287387723,[[118090.0,0.43171238],[118080.0,0.2778446],[118070.0,0.16958811],[118060.0,0.17784947],[118050.0,0.28766964]],[[118100.0,8.30074508],[118110.0,0.13988],[118120.0,0.21471896],[118130.0,0.17777096],[118140.0,0.57299174]]]
["bitfinex","BTCUSD",1753287404891,[[118180.0,0.001],[118160.0,0.69039884],[118150.0,0.28616142],[118140.0,0.60469323],[118130.0,0.16923754]],[[118190.0,0.74298796],[118200.0,0.61728126],[118210.0,0.31919065],[118220.0,0.52569985],[118230.0,0.68435664]]]
["bitfinex","BTCUSD",1753287453930,[[118110.0,0.06962754],[118100.0,0.5423104],[118090.0,0.25707409],[118080.0,0.21937576],[118070.0,0.28721779]],[[118120.0,0.40752672],[118130.0,0.16931769],[118140.0,0.66788498],[118150.0,0.31927634],[118160.0,0.55050154]]]
["bitfinex","BTCUSD",1753287490230,[[117910.0,0.18710179],[117900.0,0.20650018],[117890.0,0.52558329],[117880.0,0.16989724],[117870.0,0.63665289]],[[117920.0,0.80015946],[117930.0,0.16959449],[117940.0,0.51042932],[117950.0,0.76285941],[117960.0,0.48463927]]]
["bitfinex","BTCUSD",1753287505074,[[117910.0,0.65716827],[117900.0,0.27811562],[117890.0,0.17235495],[117880.0,0.16989724],[117870.0,0.28773189]],[[117920.0,0.00097919],[117940.0,0.02543507],[117950.0,0.57804158],[117960.0,0.20264906],[117970.0,0.41946216]]]
["bitfinex","BTCUSD",1753287541618,[[118000.0,1e-08],[117970.0,0.06762754],[117960.0,0.00307],[117950.0,0.61998986],[117940.0,0.56896487]],[[118010.0,1.04170262],[118020.0,1.00526441],[118030.0,0.24107976],[118040.0,0.4032879],[118050.0,0.62505572]]]
["bitfinex","BTCUSD",1753287591382,[[117970.0,0.00614749],[117950.0,0.18651798],[117940.0,0.55556914],[117930.0,0.16959205],[117920.0,0.21954017]],[[117980.0,1.25733341],[117990.0,0.1695188],[118000.0,1.07331022],[118010.0,0.19116175],[118020.0,0.47417951]]]
["bitfinex","BTCUSD",1753287608572,[[117970.0,0.66791205],[117960.0,0.17802433],[117950.0,0.71480424],[117940.0,0.53504367],[117930.0,0.37605959]],[[117980.0,0.1398],[117990.0,0.18645645],[118000.0,0.19491466],[118010.0,0.23147723],[118020.0,0.98199295]]]
["bitfinex","BTCUSD",1753287643070,[[118020.0,0.36442884],[118010.0,0.20335885],[118000.0,0.40098999],[117990.0,0.23170589],[117980.0,0.54342286]],[[118030.0,0.41133249],[118040.0,0.71943479],[118050.0,0.66233565],[118060.0,0.31950389],[118070.0,0.22005896]]]
["bitfinex","BTCUSD",1753287667199,[[118010.0,0.002],[118000.0,0.55530006],[117990.0,0.64778589],[117980.0,0.21952025],[117970.0,0.53633462]],[[118020.0,0.4356356],[118030.0,0.32811771],[118040.0,0.50943471],[118050.0,0.54511319],[118060.0,0.52672273]]]
["bitfinex","BTCUSD",1753287720405,[[117980.0,0.00314749],[117970.0,0.006],[117950.0,0.35719034],[117940.0,0.34746271],[117930.0,0.55952564]],[[117990.0,0.67873395],[118000.0,0.47815084],[118010.0,1.09304904],[118020.0,0.58447844],[118030.0,0.23708712]]]
["bitfinex","BTCUSD",1753287756658,[[117810.0,0.02676727],[117800.0,0.17596794],[117790.0,0.16979308],[117780.0,0.16980722],[117770.0,0.3812766]],[[117820.0,0.47379513],[117830.0,0.65974865],[117840.0,0.32306386],[117850.0,0.16971973],[117860.0,0.59451073]]]
["bitfinex","BTCUSD",1753287773657,[[117880.0,0.00014772],[117860.0,0.00848457],[117850.0,0.56388541],[117840.0,0.31509741],[117830.0,0.50973606]],[[117890.0,1.06132977],[117900.0,0.51033229],[117910.0,0.65185839],[117920.0,0.27221261],[117930.0,0.4130522]]]
["bitfinex","BTCUSD",1753287797822,[[117910.0,0.55542349],[117900.0,0.33114497],[117890.0,0.16962476],[117880.0,0.36340727],[117870.0,0.61816091]],[[117920.0,0.40847975],[117930.0,0.41154468],[117940.0,0.16967188],[117950.0,1.37457975],[117970.0,0.30558405]]]
["bitfinex","BTCUSD",1753287860114,[[117970.0,0.101],[117960.0,0.36885778],[117950.0,0.19499432],[117940.0,0.1695769],[117930.0,0.75363884]],[[117980.0,0.41938046],[117990.0,0.81685666],[118000.0,0.65955379],[118010.0,0.1695725],[118020.0,0.61217493]]]
["bitfinex","BTCUSD",1753287879413,[[117970.0,0.1],[117930.0,0.56362861],[117920.0,0.19502621],[117910.0,0.27174726],[117900.0,0.52676611]],[[117980.0,1.67293516],[117990.0,0.83502341],[118000.0,0.31206119],[118010.0,0.21947797],[118020.0,0.38753557]]]
["bitfinex","BTCUSD",1753287916616,[[117910.0,0.57073432],[117900.0,0.56020332],[117890.0,0.34438877],[117880.0,0.37191673],[117870.0,0.21967798]],[[117920.0,0.1422],[117930.0,0.01960814],[117940.0,0.6739147],[117950.0,0.32270886],[117960.0,0.80962058]]]
["bitfinex","BTCUSD",1753287938559,[[117930.0,0.66579554],[117920.0,0.32663343],[117910.0,0.60739745],[117900.0,0.65172214],[117890.0,0.16964877]],[[117940.0,0.04013633],[117960.0,0.20464],[117970.0,0.19505932],[117980.0,1.55729262],[117990.0,0.32789784]]]
["bitfinex","BTCUSD",1753287983868,[[117930.0,1.1849334],[117920.0,0.24571225],[117910.0,0.2535763],[117900.0,0.64471993],[117890.0,0.16964877]],[[117940.0,0.03929733],[117960.0,0.40846179],[117980.0,1.02551262],[118010.0,0.36474147],[118020.0,0.36997022]]]
["bitfinex","BTCUSD",1753288030506,[[117920.0,0.55264734],[117910.0,0.1898499],[117900.0,0.86722227],[117890.0,0.16962283],[117880.0,0.3343408]],[[117930.0,0.24374702],[117950.0,0.0370015],[117960.0,0.16956594],[117970.0,0.41273188],[117990.0,0.79924553]]]
["bitfinex","BTCUSD",1753288049564,[[117920.0,0.57260776],[117910.0,0.1728889],[117900.0,0.66590227],[117890.0,0.18707185],[117880.0,0.53992264]],[[117930.0,0.44387774],[117940.0,0.1695787],[117950.0,0.57821389],[117960.0,0.1695508],[117970.0,0.70696688]]]
["bitfinex","BTCUSD",1753288087967,[[117960.0,0.001],[117950.0,0.20346238],[117940.0,0.53872679],[117930.0,0.64767073],[117920.0,0.2342821]],[[117970.0,0.3784678],[117980.0,0.56952043],[117990.0,0.16950627],[118000.0,0.58511974],[118010.0,0.82717418]]]
["bitfinex","BTCUSD",1753288107634,[[117990.0,0.1980609],[117980.0,0.68513206],[117970.0,0.1869588],[117960.0,0.60952454],[117950.0,0.65975146]],[[118000.0,0.09266392],[118010.0,0.1579472],[118020.0,0.57856151],[118030.0,0.46944868],[118040.0,0.86750086]]]
["bitfinex","BTCUSD",1753288148685,[[117960.0,0.00214801],[117930.0,0.27428645],[117920.0,0.53560415],[117910.0,0.3265971],[117900.0,1.02999163]],[[117970.0,1.30737865],[117980.0,0.72792842],[117990.0,0.33697973],[118000.0,0.85119603],[118010.0,0.33912717]]]
["bitfinex","BTCUSD",1753288206826,[[117960.0,0.00962545],[117950.0,0.19499317],[117940.0,0.54379971],[117930.0,0.40135133],[117920.0,0.91522022]],[[117970.0,0.39491793],[117980.0,0.53526423],[117990.0,0.31950589],[118000.0,1.11062171],[118010.0,0.46947797]]]
["bitfinex","BTCUSD",1753288225527,[[117960.0,0.00214801],[117930.0,0.06762754],[117920.0,0.18096248],[117910.0,0.26984335],[117900.0,0.19559347]],[[117970.0,1.43427305],[117980.0,0.46952025],[117990.0,0.59469075],[118000.0,0.7956098],[118010.0,0.34495397]]]
["bitfinex","BTCUSD",1753288261351,[[117840.0,1.04475095],[117830.0,0.30553512],[117820.0,0.29568727],[117810.0,0.26235826],[117800.0,0.53409968]],[[117850.0,0.002],[117860.0,0.1358],[117870.0,0.01696675],[117880.0,0.19498736],[117890.0,0.66416253]]]
["bitfinex","BTCUSD",1753288287409,[[117840.0,0.00234678],[117810.0,0.02496727],[117800.0,0.20476512],[117790.0,0.1782585],[117780.0,0.95704954]],[[117850.0,1.9139683],[117860.0,0.46970565],[117870.0,0.31104345],[117880.0,0.24520417],[117890.0,0.31966257]]]
["bitfinex","BTCUSD",1753288331100,[[117880.0,0.21832846],[117870.0,0.5581097],[117860.0,0.20058854],[117850.0,0.52763857],[117840.0,0.64528087]],[[117890.0,0.74478373],[117900.0,0.17812238],[117910.0,0.42437609],[117920.0,0.58029796],[117930.0,0.88902424]]]
["bitfinex","BTCUSD",1753288370746,[[117860.0,0.00208325],[117850.0,0.17819194],[117840.0,0.206963],[117830.0,0.52766622],[117820.0,0.33151071]],[[117870.0,0.81295952],[117880.0,0.46966465],[117890.0,1.2510947],[117900.0,0.33726357],[117910.0,0.40571394]]]
["bitfinex","BTCUSD",1753288387408,[[117840.0,0.0012],[117820.0,0.1],[117810.0,0.58959652],[117800.0,0.21537638],[117790.0,0.22859266]],[[117850.0,1.37950185],[117860.0,0.38733333],[117870.0,0.85516742],[117880.0,0.28729219],[117890.0,0.4220478]]]
["bitfinex","BTCUSD",1753288440971,[[117810.0,0.21939469],[117800.0,0.56005072],[117790.0,0.67756901],[117780.0,0.19527684],[117770.0,0.17002253]],[[117820.0,0.23315883],[117830.0,0.78085128],[117840.0,0.21206704],[117850.0,0.35230737],[117860.0,1.41027365]]]
["bitfinex","BTCUSD",1753288480412,[[117770.0,0.00369221],[117760.0,0.0002],[117750.0,0.54095809],[117740.0,0.17829347],[117730.0,0.2063215]],[[117780.0,0.80945559],[117790.0,0.96430546],[117800.0,0.18725147],[117810.0,0.87132646],[117820.0,0.41115393]]]
["bitfinex","BTCUSD",1753288498908,[[117750.0,0.0011],[117730.0,0.03653581],[117720.0,0.17308467],[117710.0,0.22759041],[117700.0,0.53681216]],[[117760.0,1.99319848],[117770.0,0.77574885],[117780.0,0.31713407],[117790.0,0.36890623],[117800.0,0.64612061]]]
["bitfinex","BTCUSD",1753288539069,[[117750.0,1e-08],[117730.0,0.03653581],[117720.0,0.17289467],[117710.0,0.0628],[117700.0,0.1955088]],[[117760.0,1.18081688],[117770.0,0.58745007],[117780.0,0.73890426],[117790.0,0.237433],[117800.0,0.61707214]]]
["bitfinex","BTCUSD",1753288591819,[[117820.0,0.78055083],[117810.0,0.186728],[117800.0,0.71963595],[117790.0,0.16975245],[117780.0,0.50977928]],[[117830.0,0.00114825],[117840.0,0.06476],[117850.0,0.03406639],[117860.0,0.37256106],[117870.0,0.6797076]]]
["bitfinex","BTCUSD",1753288610617,[[117820.0,0.55376353],[117810.0,0.30471246],[117800.0,0.17297057],[117790.0,0.65925075],[117780.0,0.27641306]],[[117830.0,0.0987851],[117840.0,0.31316758],[117850.0,0.16970725],[117860.0,0.56970554],[117870.0,0.75015575]]]
["bitfinex","BTCUSD",1753288641205,[[117830.0,0.53777409],[117820.0,0.20324934],[117810.0,0.17282246],[117800.0,0.5959171],[117790.0,0.86081889]],[[117840.0,0.41836532],[117850.0,0.16970794],[117860.0,0.56970508],[117870.0,0.74430395],[117880.0,0.96456457]]]
["bitfinex","BTCUSD",1753288668084,[[117810.0,0.2067171],[117800.0,0.55363081],[117790.0,0.17308562],[117780.0,0.2373296],[117770.0,0.37723305]],[[117820.0,0.61207981],[117830.0,0.45541726],[117840.0,0.72840213],[117850.0,0.38733495],[117860.0,1.02268343]]]
["bitfinex","BTCUSD",1753288707156,[[117730.0,0.03902988],[117720.0,0.74420046],[117710.0,0.33923106],[117700.0,0.55920926],[117690.0,1.36840765]],[[117740.0,0.4206022],[117750.0,0.17836171],[117760.0,0.81434963],[117770.0,1.08635483],[117780.0,0.34536497]]]
["bitfinex","BTCUSD",1753288757899,[[117780.0,0.57068289],[117770.0,0.28439983],[117760.0,0.56972387],[117750.0,0.42439892],[117740.0,0.26233043]],[[117790.0,0.17162],[117800.0,0.07530188],[117810.0,1.21301494],[117820.0,0.45822973],[117830.0,1.03140747]]]
["bitfinex","BTCUSD",1753288780470,[[117780.0,0.55877686],[117770.0,0.17306253],[117760.0,0.24480689],[117750.0,1.17217981],[117740.0,0.53643643]],[[117790.0,0.20361597],[117800.0,0.01697698],[117810.0,0.81837811],[117820.0,0.71975062],[117830.0,0.93586809]]]
["bitfinex","BTCUSD",1753288841219,[[117780.0,0.56212196],[117770.0,0.16982253],[117760.0,0.53693547],[117750.0,0.24051892],[117730.0,0.49975511]],[[117790.0,0.39333277],[117800.0,0.16979199],[117810.0,0.51843865],[117820.0,0.46975147],[117830.0,0.60865262]]]
["bitfinex","BTCUSD",1753288877124,[[117780.0,0.55488736],[117770.0,0.19529273],[117760.0,0.56602223],[117750.0,0.29917892],[117740.0,0.40553301]],[[117790.0,0.37583474],[117800.0,0.56978032],[117810.0,0.66840447],[117820.0,1.04076999],[117830.0,0.66423606]]]
["bitfinex","BTCUSD",1753288897851,[[117790.0,0.54944183],[117780.0,0.18973783],[117770.0,0.20132241],[117760.0,0.90294809],[117750.0,0.33747892]],[[117800.0,0.40793584],[117810.0,0.58689504],[117820.0,0.16975147],[117830.0,0.64563973],[117840.0,0.80972169]]]
["bitfinex","BTCUSD",1753288940892,[[117790.0,1.67526524],[117780.0,0.18778783],[117770.0,0.26260078],[117760.0,0.56193339],[117750.0,0.44139892]],[[117800.0,1e-08],[117840.0,0.13576],[117850.0,0.21206481],[117860.0,0.71593049],[117870.0,0.26800098]]]
["bitfinex","BTCUSD",1753288963913,[[117790.0,1.50060622],[117780.0,0.58848783],[117770.0,0.27532226],[117760.0,0.53693339],[117750.0,0.44139892]],[[117800.0,0.03250001],[117810.0,0.00314],[117830.0,0.06071187],[117840.0,0.16972296],[117900.0,0.16971705]]]
["bitfinex","BTCUSD",1753289018167,[[117870.0,0.29757354],[117860.0,0.55280545],[117850.0,0.51288263],[117840.0,0.44459665],[117830.0,0.59382406]],[[117880.0,0.21419262],[117890.0,0.18701566],[117900.0,0.57818383],[117910.0,1.11412199],[117920.0,1.96234403]]]
["bitfinex","BTCUSD",1753289069443,[[117920.0,0.67192963],[117910.0,0.32166189],[117900.0,0.19831228],[117890.0,0.57726421],[117880.0,0.97251485]],[[117930.0,0.21354716],[117940.0,0.17846047],[117950.0,0.16996431],[117960.0,0.86117224],[117970.0,1.60813498]]]
["bitfinex","BTCUSD",1753289091393,[[117920.0,0.001],[117910.0,0.18658145],[117900.0,0.63724299],[117890.0,0.16963667],[117880.0,0.60387834]],[[117930.0,0.47601626],[117940.0,0.53656546],[117950.0,0.70739709],[117960.0,1.19317309],[117970.0,0.99878524]]]
["bitfinex","BTCUSD",1753289132692,[[117850.0,0.78932329],[117840.0,0.54479382],[117830.0,0.30431132],[117820.0,0.26298473],[117810.0,0.5852062]],[[117860.0,0.003],[117870.0,0.16969236],[117880.0,0.17275808],[117890.0,1.03193122],[117900.0,1.05679367]]]
["bitfinex","BTCUSD",1753289189176,[[117800.0,0.0033494],[117790.0,0.20375165],[117780.0,0.5363347],[117770.0,0.30130841],[117760.0,0.30443485]],[[117810.0,0.42993308],[117820.0,0.71975094],[117830.0,0.53200114],[117840.0,1.22235615],[117850.0,0.55974378]]]
["bitfinex","BTCUSD",1753289220954,[[117730.0,1.04359141],[117720.0,0.45300468],[117710.0,0.37410667],[117700.0,0.71352913],[117690.0,0.17010167]],[[117740.0,1e-08],[117750.0,0.09606514],[117770.0,0.01117539],[117780.0,0.0949803],[117790.0,0.17828398]]]
["bitfinex","BTCUSD",1753289244500,[[117830.0,0.51031224],[117820.0,0.237378],[117810.0,0.50976487],[117800.0,0.26290182],[117790.0,0.49112272]],[[117840.0,0.005],[117850.0,0.08163174],[117860.0,0.00849231],[117870.0,0.21465158],[117880.0,0.18605759]]]
["bitfinex","BTCUSD",1753289263369,[[117840.0,0.87394694],[117830.0,0.21424642],[117820.0,0.471378],[117810.0,0.50976487],[117800.0,0.96963414]],[[117850.0,0.08463174],[117860.0,0.02712214],[117870.0,0.44943424],[117880.0,0.16975759],[117890.0,0.52715135]]]
["bitfinex","BTCUSD",1753289305953,[[117810.0,0.71541028],[117800.0,0.54508112],[117790.0,0.53581065],[117780.0,0.52674111],[117770.0,0.38213162]],[[117820.0,0.07112964],[117830.0,0.16974014],[117840.0,0.31360249],[117850.0,0.64020134],[117860.0,0.6948178]]]
["bitfinex","BTCUSD",1753289358316,[[117850.0,0.00108382],[117830.0,0.19519313],[117820.0,0.31635033],[117810.0,0.27176895],[117800.0,0.16974427]],[[117860.0,1.57519917],[117870.0,0.3196786],[117880.0,0.2950375],[117890.0,0.17803133],[117900.0,0.55336395]]]
["bitfinex","BTCUSD",1753289384094,[[117920.0,0.58385809],[117910.0,0.18656953],[117900.0,1.18840136],[117890.0,0.27116545],[117880.0,0.26259608]],[[117930.0,0.0004],[117940.0,0.0004],[117950.0,0.04306759],[117960.0,0.34954385],[117970.0,0.17000589]]]
["bitfinex","BTCUSD",1753289415240,[[117920.0,0.69747809],[117910.0,0.18658189],[117900.0,0.53027676],[117890.0,0.27800269],[117880.0,0.82476406]],[[117930.0,0.03738],[117940.0,0.02848486],[117950.0,0.17855491],[117960.0,1.13293028],[117970.0,0.83195491]]]
["bitfinex","BTCUSD",1753289434472,[[117910.0,0.80761067],[117900.0,0.52774676],[117890.0,0.26300269],[117880.0,0.53514506],[117870.0,0.73052249]],[[117920.0,0.007],[117930.0,0.0004],[117940.0,0.03556],[117950.0,0.52892452],[117960.0,1.13005028]]]
["bitfinex","BTCUSD",1753289474125,[[117920.0,1.07003529],[117910.0,0.27105919],[117900.0,0.18746528],[117890.0,0.41383575],[117880.0,0.96900794]],[[117930.0,0.04304],[117940.0,0.0454427],[117950.0,0.6730767],[117960.0,0.9974993],[117970.0,0.36092589]]]
["bitfinex","BTCUSD",1753289530213,[[117940.0,0.81421648],[117930.0,0.18908026],[117920.0,0.89154085],[117910.0,0.58596443],[117900.0,0.24555389]],[[117950.0,0.10460001],[117960.0,0.03119287],[117970.0,0.18688894],[117980.0,1.13059697],[117990.0,1.1048068]]]
["bitfinex","BTCUSD",1753289550973,[[117940.0,0.81842648],[117930.0,0.2866778],[117920.0,0.87584085],[117910.0,0.57096443],[117900.0,0.24555389]],[[117950.0,1e-08],[117960.0,0.0084],[117970.0,0.05384127],[117980.0,0.97259716],[117990.0,0.8144068]]]
["bitfinex","BTCUSD",1753289596617,[[117990.0,2.04976427],[117980.0,0.18647119],[117970.0,0.85453771],[117960.0,0.58578333],[117950.0,0.18701239]],[[118000.0,1e-08],[118010.0,0.0004],[118020.0,0.03505],[118030.0,0.0175033],[118040.0,0.99782038]]]
["bitfinex","BTCUSD",1753289659519,[[118010.0,1.12393163],[118000.0,0.55267393],[117990.0,0.60525535],[117980.0,0.26513379],[117970.0,0.74315217]],[[118020.0,0.0379],[118030.0,0.03693564],[118040.0,0.16983598],[118050.0,0.17851795],[118060.0,0.68604284]]]
["bitfinex","BTCUSD",1753289678361,[[117990.0,0.002],[117970.0,0.70903275],[117960.0,0.23717653],[117950.0,0.16956337],[117910.0,2.12021548]],[[118000.0,1.35580691],[118010.0,1.47462094],[118020.0,0.27764479],[118030.0,0.19769467],[118040.0,0.71609848]]]
["bitfinex","BTCUSD",1753289715215,[[117920.0,0.00349354],[117910.0,0.33426183],[117900.0,0.57185854],[117890.0,0.16979423],[117880.0,0.23725225]],[[117930.0,0.94060521],[117940.0,0.16957775],[117950.0,1.35932833],[117960.0,0.62734973],[117970.0,0.1950415]]]
["bitfinex","BTCUSD",1753289761270,[[117890.0,0.59034037],[117880.0,0.2542566],[117870.0,0.1698769],[117860.0,0.23731981],[117850.0,0.52797104]],[[117900.0,0.44597783],[117910.0,0.46310138],[117920.0,0.27911634],[117930.0,0.23959213],[117940.0,0.16957775]]]
["bitfinex","BTCUSD",1753289773942,[[117890.0,0.00515],[117880.0,0.18955785],[117870.0,0.56782443],[117860.0,0.23731981],[117850.0,0.66697104]],[[117900.0,1.39903063],[117910.0,0.48513375],[117920.0,0.62685708],[117930.0,0.64765632],[117940.0,0.20392899]]]
["bitfinex","BTCUSD",1753289827875,[[117910.0,0.6864077],[117900.0,0.19804436],[117890.0,0.28562697],[117880.0,0.60384668],[117870.0,0.5098769]],[[117920.0,0.23118696],[117930.0,0.55127654],[117940.0,0.73702753],[117950.0,0.68611914],[117960.0,0.68209981]]]
["bitfinex","BTCUSD",1753289848100,[[117890.0,0.7020023],[117880.0,0.24028091],[117870.0,0.22709499],[117860.0,0.57731981],[117850.0,0.37352274]],[[117900.0,0.23409035],[117910.0,0.16962089],[117920.0,0.59008591],[117930.0,1.23960708],[117940.0,0.21957797]]]
["bitfinex","BTCUSD",1753289886521,[[117880.0,8.386e-05],[117870.0,0.0002],[117860.0,0.43418331],[117850.0,0.1783916],[117840.0,0.76717477]],[[117890.0,1.68335788],[117900.0,0.70695113],[117910.0,0.22154624],[117920.0,0.56608591],[117930.0,0.32828904]]]
["bitfinex","BTCUSD",1753289923215,[[117900.0,0.37056577],[117890.0,0.18661315],[117880.0,0.65309266],[117870.0,0.30739845],[117860.0,0.23731956]],[[117910.0,0.41755979],[117920.0,1.45066464],[117930.0,0.2037293],[117940.0,0.97618037],[117950.0,0.49518352]]]
["bitfinex","BTCUSD",1753289963808,[[117870.0,0.68203799],[117860.0,0.26277218],[117850.0,0.20110695],[117840.0,0.96933972],[117830.0,1.15561901]],[[117880.0,0.35337711],[117890.0,0.31964967],[117900.0,1.35514565],[117910.0,0.50963257],[117920.0,1.30033158]]]
["bitfinex","BTCUSD",1753290007370,[[117850.0,0.77487222],[117840.0,0.59279556],[117830.0,0.23751131],[117820.0,0.16988631],[117790.0,0.33979234]],[[117860.0,0.01146399],[117870.0,0.21206222],[117880.0,0.71352066],[117890.0,0.31964967],[117900.0,1.4815843]]]
["bitfinex","BTCUSD",1753290027468,[[117890.0,0.71733749],[117880.0,0.16966406],[117870.0,0.53987845],[117860.0,0.16969285],[117850.0,0.24586736]],[[117900.0,0.53713748],[117910.0,0.74640305],[117920.0,0.16965461],[117930.0,0.55393301],[117940.0,0.67343202]]]
["bitfinex","BTCUSD",1753290078861,[[117930.0,1.12234438],[117920.0,0.5533504],[117910.0,0.20099611],[117900.0,0.16960082],[117890.0,0.32175451]],[[117940.0,0.46745522],[117950.0,0.1865195],[117960.0,0.62310846],[117970.0,0.89013624],[117980.0,0.34527113]]]
["bitfinex","BTCUSD",1753290123505,[[118000.0,1.57865099],[117990.0,0.47364466],[117980.0,0.21950744],[117970.0,0.360604],[117960.0,0.536346]],[[118010.0,1e-08],[118020.0,0.0004],[118030.0,0.05183383],[118040.0,0.20869363],[118050.0,0.16982033]]]
["bitfinex","BTCUSD",1753290141583,[[118010.0,0.7011748],[118000.0,0.62086399],[117990.0,0.71306589],[117980.0,0.18470744],[117970.0,0.88624293]],[[118020.0,0.07151027],[118030.0,0.1783213],[118040.0,0.17480799],[118050.0,0.5366179],[118060.0,1.28974651]]]
["bitfinex","BTCUSD",1753290185125,[[117950.0,0.00349356],[117940.0,0.69700767],[117930.0,0.25417332],[117920.0,0.87936952],[117910.0,0.26855694]],[[117960.0,0.26858605],[117970.0,0.45473462],[117980.0,0.31953305],[117990.0,0.3195306],[118000.0,1.13729641]]]
["bitfinex","BTCUSD",1753290242392,[[117990.0,0.64307038],[117980.0,0.34858465],[117970.0,0.59266216],[117960.0,0.5426172],[117950.0,0.23719091]],[[118000.0,0.00684779],[118010.0,0.60337156],[118020.0,0.48809289],[118030.0,0.32397525],[118040.0,0.83668022]]]
["bitfinex","BTCUSD",1753290246137,[[117990.0,0.76284768],[117980.0,0.33288465],[117970.0,0.57716216],[117960.0,0.7962172],[117950.0,0.26265391]],[[118000.0,0.00684779],[118010.0,0.4],[118020.0,0.34111826],[118030.0,0.32698525],[118040.0,0.48733223]]]
["bitfinex","BTCUSD",1753290302452,[[117970.0,0.19058964],[117960.0,0.32518269],[117950.0,0.58080326],[117940.0,0.20127214],[117930.0,0.23711172]],[[117980.0,0.31862556],[117990.0,0.70826845],[118000.0,0.16949914],[118010.0,1.20986243],[118020.0,0.67695743]]]
["bitfinex","BTCUSD",1753290321602,[[117960.0,0.002],[117950.0,0.18701238],[117940.0,0.53547958],[117930.0,0.25341942],[117920.0,0.52838026]],[[117970.0,1.3314085],[117980.0,0.17623322],[117990.0,0.69438536],[118000.0,0.31949914],[118010.0,0.55947716]]]
["bitfinex","BTCUSD",1753290364412,[[117930.0,0.56882349],[117920.0,0.3085909],[117910.0,0.59568076],[117900.0,0.54300658],[117890.0,0.31290144]],[[117940.0,0.17764425],[117950.0,0.18110153],[117960.0,0.58526172],[117970.0,0.50240892],[117980.0,0.31954652]]]
["bitfinex","BTCUSD",1753290419360,[[117930.0,0.06867685],[117920.0,0.34136661],[117910.0,0.59820469],[117900.0,0.20135359],[117890.0,0.77273701]],[[117940.0,0.43039004],[117950.0,0.31957609],[117960.0,1.21407354],[117970.0,1.23768136],[117980.0,0.27690031]]]
["bitfinex","BTCUSD",1753290441354,[[117930.0,4.931e-05],[117910.0,0.06762754],[117900.0,0.18659843],[117890.0,0.65625247],[117880.0,0.30682311]],[[117940.0,1.59871133],[117950.0,0.67735235],[117960.0,0.2786944],[117970.0,0.47381787],[117980.0,0.33124865]]]
["bitfinex","BTCUSD",1753290475214,[[117860.0,0.00232936],[117850.0,0.0002],[117840.0,0.28172582],[117830.0,0.54353081],[117820.0,0.23757738]],[[117870.0,1.05990503],[117880.0,0.3847767],[117890.0,0.21967405],[117900.0,0.73979379],[117910.0,0.37339348]]]
["bitfinex","BTCUSD",1753290493173,[[117850.0,0.00024935],[117840.0,0.06782754],[117830.0,0.0002],[117820.0,0.28986086],[117810.0,0.55165468]],[[117860.0,0.98847191],[117870.0,0.99415575],[117880.0,0.42789017],[117890.0,0.42361616],[117900.0,0.55500557]]]
["bitfinex","BTCUSD",1753290530822,[[117750.0,0.03851],[117740.0,0.43421591],[117730.0,0.19535915],[117720.0,0.16995419],[117710.0,0.41257201]],[[117760.0,0.74042654],[117770.0,0.50997019],[117780.0,0.31472211],[117790.0,0.63167089],[117800.0,0.52377928]]]
["bitfinex","BTCUSD",1753290583106,[[117650.0,0.23877659],[117640.0,0.1847707],[117630.0,0.55982651],[117620.0,0.23766609],[117610.0,0.31881175]],[[117660.0,0.37382856],[117670.0,0.76971369],[117680.0,0.19387156],[117690.0,1.29777613],[117700.0,0.23755239]]]
["bitfinex","BTCUSD",1753290597699,[[117720.0,0.18036498],[117710.0,0.52799185],[117700.0,0.18542353],[117690.0,0.57805188],[117680.0,0.32203335]],[[117730.0,0.03709068],[117740.0,0.50666745],[117750.0,0.58590051],[117760.0,0.31983803],[117770.0,1.01798389]]]
["bitfinex","BTCUSD",1753290639012,[[117720.0,0.19637915],[117710.0,0.53649905],[117700.0,0.3728599],[117690.0,0.50992556],[117680.0,0.28755605]],[[117730.0,0.42395021],[117740.0,0.1880494],[117750.0,0.48625246],[117760.0,0.16983766],[117770.0,1.04337058]]]
["bitfinex","BTCUSD",1753290687621,[[117750.0,0.00104939],[117720.0,0.25443107],[117710.0,0.24390309],[117700.0,0.75753793],[117680.0,0.23751417]],[[117760.0,1.09933327],[117770.0,0.67791828],[117780.0,0.21980811],[117790.0,0.3697937],[117800.0,0.73187444]]]
["bitfinex","BTCUSD",1753290726658,[[117780.0,0.00448122],[117760.0,0.18681978],[117750.0,0.71852785],[117740.0,0.52796078],[117730.0,0.75584655]],[[117790.0,1.32831437],[117800.0,0.46977928],[117810.0,0.82093667],[117820.0,0.3198003],[117830.0,0.54532873]]]
["bitfinex","BTCUSD",1753290743597,[[117750.0,0.5252],[117740.0,0.00849329],[117730.0,0.20385287],[117720.0,0.18844487],[117710.0,0.75754221]],[[117760.0,0.96439645],[117770.0,0.85350554],[117780.0,0.16983271],[117790.0,0.43101471],[117800.0,0.75339993]]]
["bitfinex","BTCUSD",1753290784731,[[117670.0,0.84399235],[117660.0,0.16998093],[117650.0,0.95084774],[117640.0,0.22623386],[117630.0,0.17092335]],[[117680.0,0.0001481],[117690.0,0.00817365],[117700.0,0.54832],[117710.0,0.08754757],[117720.0,0.52734411]]]
["bitfinex","BTCUSD",1753290799659,[[117700.0,0.38916078],[117690.0,0.56340305],[117680.0,0.2119717],[117670.0,0.61045994],[117660.0,0.19550793]],[[117710.0,0.00807168],[117720.0,0.0199183],[117730.0,0.72609516],[117740.0,0.21991535],[117750.0,0.93566941]]]
["bitfinex","BTCUSD",1753290851709,[[117670.0,0.75522766],[117660.0,0.17847918],[117650.0,0.20277865],[117640.0,0.93427548],[117630.0,0.22098558]],[[117680.0,0.00949711],[117690.0,0.60392568],[117700.0,0.38576199],[117710.0,1.41384029],[117720.0,0.36097214]]]
["bitfinex","BTCUSD",1753290871395,[[117690.0,1.25321251],[117680.0,0.68018673],[117670.0,0.25482234],[117660.0,0.2070357],[117650.0,0.27040619]],[[117700.0,0.003],[117720.0,0.01137153],[117730.0,0.47612097],[117740.0,0.85410421],[117750.0,0.62150176]]]
["bitfinex","BTCUSD",1753290911974,[[117650.0,0.79788684],[117640.0,0.32818862],[117630.0,0.1709227],[117620.0,0.63553758],[117610.0,0.23762706]],[[117660.0,0.001],[117670.0,0.15417428],[117680.0,0.1959376],[117690.0,0.19383849],[117700.0,0.85697204]]]
["bitfinex","BTCUSD",1753290948598,[[117670.0,1.01021727],[117660.0,0.18696599],[117650.0,0.6450747],[117640.0,0.40535474],[117630.0,0.23855024]],[[117680.0,1e-08],[117700.0,0.00301],[117710.0,0.06],[117720.0,0.63487289],[117730.0,0.25495816]]]
["bitfinex","BTCUSD",1753290972209,[[117690.0,0.00289522],[117680.0,0.19544171],[117670.0,0.17011385],[117660.0,0.59988798],[117650.0,0.65861989]],[[117700.0,0.86411255],[117710.0,0.24074154],[117720.0,0.52921671],[117730.0,0.8354156],[117740.0,0.16986638]]]
["bitfinex","BTCUSD",1753291024370,[[117680.0,0.21094171],[117670.0,0.69018225],[117660.0,0.20489881],[117650.0,0.66015303],[117640.0,0.64412545]],[[117690.0,0.08903479],[117700.0,1.18461245],[117710.0,0.58053929],[117720.0,0.68774721],[117730.0,0.65988076]]]
["bitfinex","BTCUSD",1753291041391,[[117690.0,0.002],[117680.0,0.17844993],[117670.0,0.68762659],[117660.0,0.18596881],[117650.0,0.57997379]],[[117700.0,0.46030595],[117710.0,1.25159864],[117720.0,0.1698965],[117730.0,0.5375083],[117740.0,0.55991243]]]
["bitfinex","BTCUSD",1753291082432,[[117700.0,0.19541132],[117690.0,0.69800795],[117680.0,0.20112767],[117670.0,0.67897696],[117660.0,0.21996881]],[[117710.0,0.37508779],[117720.0,0.66439531],[117730.0,0.63707824],[117740.0,0.19556247],[117780.0,2.32107596]]]
["bitfinex","BTCUSD",1753291139708,[[117600.0,0.050515],[117590.0,0.0002],[117580.0,0.17029629],[117570.0,0.22959285],[117560.0,0.20190539]],[[117610.0,1.46997312],[117620.0,0.51765569],[117630.0,0.6860914],[117640.0,0.22719465],[117650.0,0.61856664]]]
["bitfinex","BTCUSD",1753291149749,[[117600.0,0.047715],[117590.0,0.0002],[117580.0,0.0002],[117570.0,0.03935289],[117560.0,0.22203761]],[[117610.0,1.54666734],[117620.0,0.53528323],[117630.0,0.8360914],[117640.0,0.31511431],[117650.0,0.59741169]]]
["bitfinex","BTCUSD",1753291185350,[[117560.0,0.00026],[117550.0,0.004],[117530.0,0.0323],[117520.0,0.19892002],[117510.0,0.17866627]],[[117570.0,1.63429281],[117580.0,0.89136042],[117590.0,0.48820581],[117600.0,0.55193239],[117610.0,0.2632451]]]
["bitfinex","BTCUSD",1753291234092,[[117500.0,0.03945088],[117490.0,0.60251219],[117480.0,0.17044166],[117470.0,0.17016185],[117460.0,0.31558976]],[[117510.0,0.7435797],[117520.0,0.52463806],[117530.0,0.17019386],[117540.0,0.858981],[117550.0,0.2275516]]]
["bitfinex","BTCUSD",1753291239096,[[117500.0,0.59514678],[117490.0,0.23404918],[117480.0,0.17044166],[117470.0,0.17016185],[117460.0,0.41550976]],[[117510.0,0.21632153],[117520.0,0.54422054],[117530.0,0.68214288],[117540.0,0.32326781],[117550.0,0.3519766]]]
["bitfinex","BTCUSD",1753291288769,[[117510.0,0.82826631],[117500.0,0.53866207],[117490.0,0.21740825],[117480.0,0.338068],[117470.0,0.17022976]],[[117520.0,0.01445856],[117530.0,0.74],[117540.0,0.03759341],[117550.0,0.20315536],[117560.0,0.48364308]]]
["bitfinex","BTCUSD",1753291305762,[[117530.0,0.33661356],[117520.0,0.17869163],[117510.0,0.17019419],[117500.0,0.20189991],[117490.0,0.21691598]],[[117540.0,0.78488839],[117550.0,0.51014115],[117560.0,0.4667262],[117570.0,0.68006494],[117580.0,0.22019259]]]
["bitfinex","BTCUSD",1753291344039,[[117570.0,0.90262143],[117560.0,0.18713753],[117550.0,0.6556356],[117540.0,0.32225968],[117530.0,0.42721604]],[[117580.0,0.001],[117590.0,0.00915275],[117600.0,0.41171282],[117610.0,0.86654148],[117620.0,0.7751606]]]
["bitfinex","BTCUSD",1753291395304,[[117800.0,1.14434129],[117790.0,0.33644928],[117780.0,0.30428541],[117770.0,0.17913553],[117760.0,0.16982438]],[[117810.0,0.00054806],[117820.0,0.0004],[117830.0,0.0004],[117840.0,0.0316],[117850.0,0.51186992]]]
["bitfinex","BTCUSD",1753291430851,[[117910.0,1.36091654],[117900.0,0.57958739],[117890.0,0.34723551],[117880.0,0.38252544],[117870.0,0.45796214]],[[117920.0,1e-08],[117960.0,0.02842568],[117970.0,0.04142881],[117980.0,0.58647393],[117990.0,0.67954986]]]
["bitfinex","BTCUSD",1753291440699,[[117950.0,0.17056337],[117940.0,0.19501332],[117930.0,0.16959213],[117920.0,0.16957242],[117910.0,1.25224602]],[[117960.0,0.23331884],[117970.0,0.68860638],[117980.0,0.18697031],[117990.0,0.80950591],[118000.0,0.52952671]]]
["bitfinex","BTCUSD",1753291503117,[[117950.0,0.194997],[117940.0,0.88648655],[117930.0,0.34678164],[117920.0,0.38930651],[117910.0,0.5856432]],[[117960.0,0.03942],[117970.0,0.02851024],[117980.0,0.17799633],[117990.0,0.66400657],[118000.0,0.90489358]]]
["bitfinex","BTCUSD",1753291507012,[[117950.0,0.345997],[117940.0,1.03846404],[117930.0,0.26243169],[117920.0,0.65315281],[117910.0,0.3216969]],[[117960.0,0.03772],[117970.0,0.00890889],[117980.0,0.1864715],[117990.0,0.56950644],[118000.0,0.73744456]]]
["bitfinex","BTCUSD",1753291561602,[[117970.0,0.4049717],[117960.0,0.53563672],[117950.0,0.27088038],[117940.0,0.71317565],[117930.0,0.23720725]],[[117980.0,0.79189237],[117990.0,0.6806649],[118000.0,0.38464027],[118010.0,0.82544928],[118020.0,0.67615869]]]
["bitfinex","BTCUSD",1753291580735,[[117990.0,0.10728205],[117980.0,0.18647176],[117970.0,0.40613788],[117960.0,0.18713899],[117950.0,0.43478372]],[[118000.0,0.3102899],[118010.0,0.9354384],[118020.0,0.98941186],[118030.0,0.61857037],[118040.0,0.92587674]]]
["bitfinex","BTCUSD",1753291637394,[[117860.0,0.00414783],[117850.0,0.0002],[117840.0,0.59443888],[117830.0,0.67679483],[117820.0,0.20084271]],[[117870.0,1.10002477],[117880.0,0.4696768],[117890.0,0.55279746],[117900.0,0.2196694],[117910.0,0.55962089]]]
["bitfinex","BTCUSD",1753291671160,[[117850.0,0.75490239],[117840.0,0.16992162],[117830.0,0.57755813],[117820.0,0.19524675],[117810.0,0.23758685]],[[117860.0,0.8945],[117870.0,0.02553401],[117880.0,0.47841],[117890.0,0.21982328],[117900.0,0.49472307]]]
["bitfinex","BTCUSD",1753291709558,[[117840.0,1e-08],[117830.0,0.0002],[117810.0,0.06782754],[117800.0,0.04008896],[117790.0,0.55561787]],[[117850.0,1.5640378],[117860.0,0.50016434],[117870.0,0.16976193],[117880.0,0.1946768],[117890.0,0.21796552]]]
["bitfinex","BTCUSD",1753291728058,[[117850.0,0.7362714],[117840.0,0.18669273],[117830.0,0.57756067],[117820.0,0.16973833],[117810.0,0.51692905]],[[117860.0,0.405],[117870.0,0.33401786],[117880.0,0.34259781],[117890.0,0.17282426],[117900.0,1.3362694]]]
["bitfinex","BTCUSD",1753291771898,[[117840.0,1e-08],[117830.0,0.0002],[117810.0,0.62138591],[117800.0,0.35721722],[117750.0,0.68443045]],[[117850.0,1.30555414],[117860.0,0.84151052],[117870.0,0.5697623],[117880.0,0.68648326],[117890.0,0.28349027]]]
["bitfinex","BTCUSD",1753291790966,[[117810.0,0.36889032],[117800.0,0.62988985],[117790.0,0.20385682],[117780.0,0.23743407],[117770.0,0.16982089]],[[117820.0,0.91520229],[117830.0,0.18634889],[117840.0,0.28891165],[117850.0,0.16970725],[117860.0,0.37567285]]]
["bitfinex","BTCUSD",1753291841247,[[117740.0,1e-08],[117730.0,0.0002],[117720.0,0.0002],[117710.0,0.06762754],[117700.0,0.0301]],[[117750.0,1.4196612],[117760.0,0.63308018],[117770.0,0.37383523],[117780.0,0.19480811],[117790.0,0.22078639]]]
["bitfinex","BTCUSD",1753291859504,[[117680.0,0.0002],[117660.0,0.08272754],[117650.0,0.01719],[117640.0,0.54613856],[117630.0,0.25481309]],[[117690.0,0.41325202],[117700.0,1.29998891],[117710.0,0.62400199],[117720.0,0.16991958],[117730.0,0.16988023]]]
["bitfinex","BTCUSD",1753291897628,[[117650.0,1e-08],[117630.0,0.00069311],[117600.0,0.64808548],[117590.0,0.18564288],[117580.0,0.23765855]],[[117660.0,1.47097426],[117670.0,0.41996785],[117680.0,0.68947123],[117690.0,0.23756551],[117700.0,0.57690414]]]
["bitfinex","BTCUSD",1753291928311,[[117650.0,0.37122412],[117640.0,0.21181092],[117630.0,0.33242776],[117620.0,0.17003636],[117610.0,0.19613369]],[[117660.0,0.91566778],[117670.0,0.56996815],[117680.0,0.664539],[117690.0,1.08693119],[117700.0,0.23566387]]]
["bitfinex","BTCUSD",1753291991586,[[117730.0,0.69774225],[117720.0,0.18687037],[117710.0,0.21988434],[117700.0,0.56256002],[117690.0,0.68738929]],[[117740.0,0.04461152],[117750.0,0.4],[117760.0,0.5268204],[117770.0,0.31982328],[117780.0,0.46297976]]]
["bitfinex","BTCUSD",1753292010610,[[117790.0,0.88118824],[117780.0,0.25639275],[117770.0,0.59698174],[117760.0,0.67030705],[117750.0,0.46842668]],[[117800.0,0.00054801],[117810.0,0.01152002],[117820.0,0.04138694],[117830.0,0.19519621],[117840.0,0.66431613]]]
["bitfinex","BTCUSD",1753292028119,[[117890.0,1.19030179],[117880.0,0.24713506],[117870.0,0.18617845],[117860.0,0.47526869],[117850.0,0.52807055]],[[117900.0,0.00749314],[117920.0,0.00343],[117930.0,0.03370965],[117940.0,0.22053546],[117950.0,0.17002952]]]
["bitfinex","BTCUSD",1753292067135,[[117940.0,1.21654601],[117930.0,0.43499862],[117920.0,0.53591585],[117910.0,0.16962089],[117900.0,0.83297117]],[[117950.0,1e-08],[117970.0,0.00348],[117980.0,0.0173],[117990.0,0.05148835],[118000.0,0.390002]]]
["bitfinex","BTCUSD",1753292124095,[[117930.0,0.19155083],[117920.0,0.23923405],[117910.0,0.29289819],[117900.0,0.7791954],[117890.0,2.55964953]],[[117940.0,0.85591264],[117950.0,0.31956352],[117960.0,0.54631229],[117970.0,0.5276751],[117980.0,0.56624211]]]
["bitfinex","BTCUSD",1753292157820,[[117900.0,4.93e-05],[117890.0,2.33461019],[117880.0,0.23188573],[117870.0,0.53000452],[117860.0,0.4911416]],[[117910.0,0.19174261],[117920.0,0.32636651],[117930.0,0.52796796],[117940.0,0.46957775],[117950.0,0.86793919]]]
["bitfinex","BTCUSD",1753292175783,[[117900.0,4.93e-05],[117890.0,2.0],[117870.0,0.18664501],[117860.0,0.44387506],[117850.0,0.53683972]],[[117910.0,1.42505845],[117920.0,0.96410655],[117930.0,0.19509266],[117940.0,0.26957775],[117950.0,0.52793919]]]
["bitfinex","BTCUSD",1753292226774,[[117840.0,0.04197],[117830.0,0.34199001],[117820.0,0.19541117],[117810.0,0.52812796],[117800.0,0.19527873]],[[117850.0,0.80178455],[117860.0,0.32288561],[117870.0,0.6780664],[117880.0,0.31969826],[117890.0,0.88453345]]]
["bitfinex","BTCUSD",1753292231413,[[117840.0,0.001],[117830.0,0.01920001],[117820.0,0.0182],[117810.0,0.34],[117800.0,0.19723368]],[[117850.0,1.01732417],[117860.0,0.46970561],[117870.0,0.5544061],[117880.0,0.26969826],[117890.0,0.86023445]]]
["bitfinex","BTCUSD",1753292282323,[[117810.0,0.61053194],[117800.0,0.333783],[117790.0,0.53560856],[117780.0,0.26313962],[117770.0,0.23753903]],[[117820.0,0.00881773],[117830.0,0.40848629],[117840.0,0.53531751],[117850.0,0.16970725],[117860.0,1.17974]]]
["bitfinex","BTCUSD",1753292302574,[[117830.0,0.001],[117810.0,0.2384401],[117800.0,0.93575715],[117790.0,0.19759856],[117750.0,0.73204184]],[[117840.0,0.57625104],[117850.0,1.05139835],[117860.0,0.53664173],[117870.0,0.28731443],[117880.0,0.18876568]]]
["bitfinex","BTCUSD",1753292343230,[[117810.0,0.24962894],[117800.0,0.54625074],[117790.0,0.51178371],[117780.0,0.3838351],[117770.0,0.1700903]],[[117820.0,0.48991098],[117830.0,0.66423606],[117840.0,0.67356301],[117850.0,0.66955696],[117870.0,0.169759]]]
["bitfinex","BTCUSD",1753292398981,[[117870.0,0.63498635],[117860.0,0.65501285],[117850.0,0.19479882],[117840.0,0.61260367],[117830.0,0.26973606]],[[117880.0,0.14534793],[117890.0,0.0341611],[117900.0,0.17271883],[117910.0,0.54589406],[117920.0,1.20366294]]]
["bitfinex","BTCUSD",1753292444892,[[117870.0,0.75865916],[117860.0,0.52666104],[117850.0,0.23932479],[117840.0,0.53650147],[117830.0,0.79758706]],[[117880.0,0.00530793],[117890.0,0.02544678],[117900.0,0.73565648],[117910.0,0.49182212],[117920.0,1.05677832]]]
["bitfinex","BTCUSD",1753292452996,[[117870.0,0.73272934],[117860.0,0.18666104],[117850.0,0.2624445],[117840.0,0.61398247],[117830.0,0.51833606]],[[117880.0,0.0307563],[117890.0,0.17813283],[117900.0,0.74427754],[117910.0,0.85860194],[117920.0,0.8399985]]]
["bitfinex","BTCUSD",1753292525283,[[117900.0,1.17577858],[117890.0,0.2281315],[117880.0,0.74011103],[117870.0,0.17307545],[117860.0,0.23731871]],[[117910.0,1e-08],[117920.0,0.0004],[117930.0,0.00323],[117940.0,0.04743514],[117950.0,0.19894237]]]
["bitfinex","BTCUSD",1753292530994,[[117900.0,1.11501661],[117890.0,0.2781315],[117880.0,0.74011103],[117870.0,0.17307545],[117860.0,0.23731871]],[[117910.0,1e-08],[117920.0,0.00345],[117930.0,0.00847903],[117940.0,0.20389321],[117950.0,0.21326428]]]
["bitfinex","BTCUSD",1753292587382,[[117930.0,0.31051213],[117920.0,0.19503326],[117910.0,0.50962089],[117900.0,0.28336282],[117890.0,0.16964967]],[[117940.0,0.23892545],[117950.0,0.16996426],[117960.0,0.98604677],[117970.0,0.31993504],[117980.0,0.50952178]]]
["bitfinex","BTCUSD",1753292628551,[[117940.0,0.82859066],[117930.0,0.52655026],[117920.0,0.54518433],[117910.0,0.28706991],[117900.0,0.46037536]],[[117950.0,0.0014],[117960.0,0.01196622],[117970.0,0.0433],[117980.0,0.0169518],[117990.0,0.4596263]]]
["bitfinex","BTCUSD",1753292668433,[[117960.0,1.5336574],[117950.0,0.20275886],[117940.0,0.24904847],[117930.0,0.42599319],[117920.0,0.80761387]],[[117970.0,0.0004],[117980.0,0.00293],[118000.0,0.0504],[118010.0,0.01740802],[118020.0,1.00280929]]]
["bitfinex","BTCUSD",1753292704302,[[118020.0,0.002],[118000.0,0.19691451],[117990.0,0.52655673],[117980.0,0.41771487],[117940.0,0.28712322]],[[118030.0,0.52427304],[118040.0,0.8094341],[118050.0,0.53488189],[118060.0,0.3033099],[118070.0,0.1698574]]]
["bitfinex","BTCUSD",1753292744800,[[117980.0,0.19509553],[117970.0,0.1998051],[117960.0,0.32974808],[117950.0,0.17246337],[117940.0,0.23720529]],[[117990.0,0.75105832],[118000.0,0.66399152],[118010.0,0.21391766],[118020.0,0.21952923],[118030.0,0.65376331]]]
["bitfinex","BTCUSD",1753292762886,[[118020.0,0.18640871],[118010.0,0.7156792],[118000.0,0.16949152],[117990.0,0.17440589],[117980.0,0.16952025]],[[118030.0,0.65231311],[118040.0,0.72546929],[118050.0,0.87154457],[118060.0,0.2373204],[118070.0,0.56035223]]]
["bitfinex","BTCUSD",1753292814811,[[118060.0,0.73911354],[118050.0,0.16941973],[118040.0,0.57741883],[118030.0,0.79201909],[118020.0,0.61060739]],[[118070.0,0.00507],[118080.0,0.0326147],[118090.0,0.19853068],[118100.0,0.60590868],[118110.0,0.69338461]]]
["bitfinex","BTCUSD",1753292826704,[[118060.0,0.002],[118040.0,0.35619045],[118030.0,0.61090053],[118020.0,0.2118628],[118010.0,0.57709186]],[[118070.0,0.63937388],[118080.0,0.66269779],[118090.0,0.36936248],[118100.0,0.2122537],[118110.0,0.72269987]]]
["bitfinex","BTCUSD",1753292870150,[[118040.0,0.19484833],[118030.0,0.67935298],[118020.0,0.17248787],[118010.0,0.16947693],[118000.0,0.61980703]],[[118050.0,0.14663992],[118060.0,0.01693974],[118070.0,1.00254046],[118080.0,0.55937699],[118090.0,0.16940406]]]
["bitfinex","BTCUSD",1753292910886,[[117980.0,0.06811966],[117970.0,0.36558167],[117960.0,0.30670733],[117950.0,0.1725999],[117940.0,0.73897987]],[[117990.0,0.88026229],[118000.0,0.24000442],[118010.0,0.64153613],[118020.0,0.55947569],[118030.0,0.48295874]]]
["bitfinex","BTCUSD",1753292930251,[[117980.0,0.00149212],[117970.0,0.043],[117960.0,0.23717594],[117950.0,0.18955508],[117940.0,0.73889987]],[[117990.0,0.87999272],[118000.0,0.63487791],[118010.0,0.61992109],[118020.0,0.24495169],[118030.0,0.60748574]]]
["bitfinex","BTCUSD",1753292986718,[[118020.0,0.18193594],[118010.0,0.60327866],[118000.0,0.17236787],[117990.0,0.37209197],[117980.0,0.60234353]],[[118030.0,0.36894883],[118040.0,0.81393568],[118050.0,0.72560155],[118060.0,0.55947492],[118070.0,0.3730058]]]
["bitfinex","BTCUSD",1753293027646,[[118020.0,0.80031864],[118010.0,0.2864111],[118000.0,1.09925352],[117990.0,0.19495733],[117980.0,0.4377103]],[[118030.0,1e-08],[118070.0,0.00325],[118080.0,0.4945],[118090.0,0.0427],[118100.0,0.30173443]]]
["bitfinex","BTCUSD",1753293047475,[[118070.0,0.002],[118050.0,0.54344737],[118040.0,0.2804271],[118030.0,0.25411284],[118020.0,0.43794313]],[[118080.0,0.68211657],[118090.0,0.70397359],[118100.0,0.47794577],[118110.0,0.509734],[118120.0,0.71287118]]]
["bitfinex","BTCUSD",1753293063871,[[117950.0,0.00034759],[117940.0,0.0002],[117910.0,0.19982284],[117900.0,0.73210653],[117890.0,0.17250975]],[[117960.0,2.04686],[117970.0,0.17815432],[117980.0,0.30399755],[117990.0,0.65490173],[118000.0,0.52715694]]]
["bitfinex","BTCUSD",1753293099446,[[117860.0,0.0002],[117840.0,0.23734827],[117830.0,0.2457812],[117820.0,0.59523019],[117810.0,0.169885]],[[117870.0,0.75412853],[117880.0,0.94683408],[117890.0,0.19879926],[117900.0,0.75216239],[117910.0,0.25409819]]]
["bitfinex","BTCUSD",1753293150601,[[117940.0,0.37951249],[117930.0,0.53572388],[117920.0,0.58028405],[117910.0,0.2624455],[117900.0,0.62039154]],[[117950.0,0.1999875],[117960.0,0.27147531],[117970.0,0.98520165],[117980.0,0.43677802],[117990.0,0.88095833]]]
["bitfinex","BTCUSD",1753293181923,[[118010.0,0.24557855],[118000.0,0.3380272],[117990.0,0.16950475],[117980.0,0.24009299],[117970.0,0.63531192]],[[118020.0,0.12352632],[118030.0,0.19812487],[118040.0,0.46952458],[118050.0,0.16948546],[118060.0,0.68945602]]]
["bitfinex","BTCUSD",1753293208352,[[118030.0,1.13333799],[118020.0,0.17253888],[118010.0,0.1946674],[118000.0,0.8068819],[117990.0,0.21940983]],[[118040.0,0.42749338],[118050.0,0.18944156],[118060.0,0.31940538],[118070.0,0.75104479],[118080.0,0.18977669]]]
["bitfinex","BTCUSD",1753293264295,[[118030.0,0.72879755],[118020.0,0.18933799],[118010.0,0.2371047],[118000.0,0.52714424],[117990.0,0.57713343]],[[118040.0,0.4945],[118050.0,0.41150055],[118060.0,0.18693472],[118070.0,0.96384219],[118080.0,0.18917189]]]
["bitfinex","BTCUSD",1753293269332,[[118030.0,0.72804269],[118020.0,0.1723928],[118010.0,0.2371047],[118000.0,0.52714424],[117990.0,0.62713343]],[[118040.0,0.01694218],[118050.0,0.5808089],[118060.0,0.1694857],[118070.0,1.47575121],[118080.0,0.18917189]]]
["bitfinex","BTCUSD",1753293328199,[[118070.0,0.75726581],[118060.0,0.19462872],[118050.0,0.57704727],[118040.0,0.54332197],[118030.0,0.23707598]],[[118080.0,0.4949],[118090.0,0.03371754],[118100.0,0.19047219],[118110.0,0.4940085],[118120.0,0.31941294]]]
["bitfinex","BTCUSD",1753293354547,[[118090.0,1.07985438],[118080.0,0.55170916],[118070.0,0.44037857],[118060.0,0.16939266],[118050.0,0.36249027]],[[118100.0,0.0014],[118110.0,0.0034],[118120.0,0.60318302],[118130.0,0.36020551],[118140.0,0.7983915]]]
["bitfinex","BTCUSD",1753293391400,[[118090.0,0.74972228],[118080.0,0.87478524],[118070.0,0.19483603],[118060.0,0.16939266],[118050.0,0.72100965]],[[118100.0,0.0004],[118110.0,0.41179603],[118120.0,0.69820045],[118130.0,0.65083626],[118140.0,0.31973254]]]
["bitfinex","BTCUSD",1753293458044,[[118170.0,0.66987447],[118160.0,0.53391568],[118150.0,0.39790134],[118140.0,0.1982888],[118130.0,0.53134325]],[[118180.0,0.22391439],[118190.0,0.57767985],[118200.0,0.2225483],[118210.0,0.40432738],[118220.0,0.95902617]]]
["bitfinex","BTCUSD",1753293499091,[[118190.0,0.31463993],[118180.0,0.54247222],[118170.0,0.75675352],[118160.0,0.24537392],[118150.0,0.57559294]],[[118200.0,0.23257497],[118210.0,0.16925053],[118220.0,0.56957639],[118230.0,0.26562205],[118240.0,0.99644094]]]
["bitfinex","BTCUSD",1753293518317,[[118190.0,1.18042023],[118180.0,0.22769377],[118170.0,0.48334847],[118160.0,0.19468101],[118150.0,1.10367792]],[[118200.0,1e-08],[118210.0,6e-05],[118220.0,0.0004],[118230.0,0.0004],[118240.0,0.02862075]]]
["bitfinex","BTCUSD",1753293565567,[[118200.0,1.35167733],[118190.0,0.41469909],[118180.0,0.17281268],[118170.0,0.41572093],[118160.0,0.65129193]],[[118210.0,0.00529],[118220.0,0.0004],[118230.0,0.11300036],[118240.0,0.19750573],[118250.0,0.90735636]]]
["bitfinex","BTCUSD",1753293580362,[[118220.0,0.69151403],[118210.0,0.57408238],[118200.0,0.73660252],[118190.0,0.44777826],[118180.0,0.5461399]],[[118230.0,0.00516001],[118250.0,0.0434427],[118260.0,0.80239448],[118270.0,0.1504],[118310.0,0.84471192]]]
["bitfinex","BTCUSD",1753293636292,[[118290.0,1.02951448],[118280.0,0.75291914],[118270.0,0.23821073],[118260.0,0.4156063],[118250.0,0.47859139]],[[118300.0,0.01325],[118310.0,0.04835449],[118320.0,0.67651056],[118330.0,0.32786984],[118340.0,1.11310484]]]
["bitfinex","BTCUSD",1753293675858,[[118250.0,1.1523088],[118240.0,0.18706116],[118230.0,0.1691618],[118220.0,0.37221492],[118210.0,0.33676378]],[[118260.0,0.00014748],[118280.0,0.00559203],[118290.0,0.11750119],[118300.0,0.50605208],[118310.0,0.64126101]]]
["bitfinex","BTCUSD",1753293708589,[[118220.0,0.002],[118210.0,0.132],[118200.0,0.19447654],[118190.0,0.17763957],[118180.0,0.88709837]],[[118230.0,0.67717955],[118240.0,0.8244767],[118250.0,0.78128535],[118260.0,1.46230056],[118270.0,0.16910525]]]
["bitfinex","BTCUSD",1753293749267,[[118250.0,0.60234773],[118240.0,0.31302648],[118230.0,0.16916032],[118220.0,0.16915194],[118210.0,0.25366772]],[[118260.0,0.01044537],[118270.0,0.20648476],[118280.0,1.40593086],[118290.0,1.10351419],[118300.0,0.85490831]]]
["bitfinex","BTCUSD",1753293789975,[[118250.0,0.72813122],[118240.0,0.16914749],[118230.0,0.50916126],[118220.0,0.1940509],[118210.0,0.37224386]],[[118260.0,0.03382226],[118270.0,0.4345237],[118280.0,0.91160316],[118290.0,0.47887574],[118300.0,1.50766252]]]
["bitfinex","BTCUSD",1753293810539,[[118270.0,0.38097456],[118260.0,0.53595347],[118250.0,0.16913319],[118240.0,0.16914749],[118220.0,0.93880124]],[[118280.0,0.25281229],[118290.0,0.64539761],[118300.0,2.19906252],[118310.0,0.23667526],[118320.0,0.98983813]]]
["bitfinex","BTCUSD",1753293848652,[[118240.0,1.16880209],[118230.0,0.21148375],[118220.0,0.17428619],[118210.0,0.91739783],[118200.0,0.57453341]],[[118250.0,0.16773711],[118280.0,0.0113943],[118290.0,0.23670414],[118300.0,1.77278528],[118310.0,0.63315897]]]
["bitfinex","BTCUSD",1753293872316,[[118320.0,0.92793644],[118310.0,0.45398837],[118300.0,0.61741245],[118290.0,0.42211599],[118280.0,0.26170519]],[[118330.0,1e-08],[118360.0,0.00115327],[118370.0,0.00046],[118380.0,0.0059798],[118390.0,0.17484608]]]
["bitfinex","BTCUSD",1753293919169,[[118320.0,0.13749223],[118310.0,0.19440361],[118300.0,0.28838763],[118290.0,0.52435985],[118280.0,0.23662584]],[[118330.0,0.39954524],[118340.0,0.46901725],[118350.0,1.211384],[118360.0,1.15009555],[118370.0,0.1689622]]]
["bitfinex","BTCUSD",1753293959022,[[118350.0,0.73066645],[118340.0,0.24508168],[118330.0,0.16901884],[118320.0,0.16902036],[118310.0,0.32115225]],[[118360.0,0.02801242],[118370.0,0.17745063],[118380.0,1.30671719],[118390.0,1.08372257],[118400.0,0.91491454]]]
["bitfinex","BTCUSD",1753293976528,[[118370.0,0.72276433],[118360.0,0.19091216],[118350.0,0.1665283],[118340.0,0.2366321],[118330.0,0.76926793]],[[118380.0,0.51810447],[118390.0,0.18096057],[118400.0,0.64136829],[118410.0,1.46915742],[118420.0,0.80094915]]]
["bitfinex","BTCUSD",1753294033135,[[118360.0,0.01348794],[118330.0,0.41908724],[118320.0,0.54404809],[118310.0,0.23667495],[118300.0,0.16902277]],[[118370.0,1.72054343],[118380.0,0.73560557],[118390.0,0.16933774],[118400.0,1.47311486],[118410.0,0.39624629]]]
["bitfinex","BTCUSD",1753294068306,[[118360.0,0.01829001],[118350.0,0.00305],[118340.0,0.06762754],[118330.0,0.20181688],[118320.0,0.59217846]],[[118370.0,0.62584633],[118380.0,0.9810119],[118390.0,0.22693174],[118400.0,0.3239195],[118410.0,0.34395742]]]
["bitfinex","BTCUSD",1753294091744,[[118360.0,0.03669001],[118340.0,0.54974163],[118330.0,0.1774658],[118320.0,0.73549379],[118260.0,0.0720427]],[[118370.0,0.98519535],[118380.0,0.75388574],[118390.0,0.24793274],[118400.0,1.52236589],[118410.0,0.25158496]]]
["bitfinex","BTCUSD",1753294132718,[[118360.0,0.17091001],[118350.0,0.20278606],[118340.0,0.52415925],[118330.0,0.23664558],[118320.0,0.16902913]],[[118370.0,0.70681343],[118380.0,0.6030002],[118390.0,0.66704774],[118400.0,1.1990195],[118410.0,0.61713399]]]
["bitfinex","BTCUSD",1753294154844,[[118360.0,0.53397078],[118350.0,0.21123465],[118340.0,0.16900378],[118330.0,0.26258509],[118320.0,0.5326899]],[[118370.0,0.77226116],[118380.0,0.96093863],[118390.0,1.03054851],[118400.0,1.1994195],[118410.0,0.21895742]]]
["bitfinex","BTCUSD",1753294223861,[[118370.0,1.51567396],[118360.0,0.57531134],[118350.0,0.56758889],[118340.0,0.2027005],[118330.0,0.37193804]],[[118380.0,1e-08],[118390.0,0.0004],[118400.0,0.155],[118410.0,0.06762754],[118420.0,0.22913219]]]
["bitfinex","BTCUSD",1753294250766,[[118300.0,0.11016983],[118290.0,0.30498894],[118280.0,0.5637102],[118270.0,0.16901072],[118260.0,0.71198579]],[[118310.0,0.72438481],[118320.0,0.48301413],[118330.0,0.53665899],[118340.0,1.02718967],[118350.0,0.28664842]]]
["bitfinex","BTCUSD",1753294280959,[[118260.0,0.71496913],[118250.0,0.55052475],[118240.0,0.50930201],[118230.0,0.18802998],[118220.0,0.76125329]],[[118270.0,8.293e-05],[118290.0,0.02536024],[118300.0,0.63980398],[118310.0,1.56095056],[118330.0,0.66741594]]]
["bitfinex","BTCUSD",1753294342481,[[118300.0,0.73255339],[118290.0,0.21107043],[118280.0,0.53302077],[118270.0,0.73744039],[118250.0,0.57228396]],[[118310.0,0.02535552],[118320.0,0.66196194],[118330.0,0.45456884],[118340.0,0.86168607],[118350.0,0.95596113]]]
["bitfinex","BTCUSD",1753294384126,[[118250.0,0.00028293],[118240.0,0.0153],[118230.0,0.01913],[118210.0,0.36394331],[118200.0,0.0002]],[[118260.0,1.76014466],[118270.0,0.26911724],[118280.0,0.53305809],[118290.0,0.2293769],[118300.0,0.51460459]]]
["bitfinex","BTCUSD",1753294399391,[[118200.0,0.03716],[118190.0,0.0002],[118180.0,0.0002],[118170.0,0.19483404],[118160.0,0.54214358]],[[118210.0,1.2928746],[118220.0,0.19461785],[118230.0,0.7167564],[118240.0,0.21918168],[118250.0,0.73854922]]]
["bitfinex","BTCUSD",1753294420549,[[118190.0,0.0002],[118180.0,0.03484],[118170.0,0.36483132],[118160.0,0.20304666],[118150.0,0.53442901]],[[118200.0,1.00605844],[118210.0,0.78467708],[118220.0,0.23680373],[118230.0,0.7439864],[118240.0,0.60924]]]
["bitfinex","BTCUSD",1753294456318,[[118230.0,0.38080798],[118220.0,0.16966844],[118210.0,0.16918849],[118200.0,0.55069715],[118180.0,0.23208667]],[[118240.0,0.41309361],[118250.0,0.89376432],[118260.0,0.32219778],[118270.0,0.20174923],[118280.0,0.63475529]]]
["bitfinex","BTCUSD",1753294511954,[[118250.0,0.13256],[118240.0,0.54219288],[118230.0,0.22063248],[118220.0,0.16917611],[118170.0,2.12016135]],[[118260.0,0.18804027],[118270.0,0.85479735],[118280.0,0.98556309],[118290.0,0.24816617],[118300.0,1.01969329]]]
["bitfinex","BTCUSD",1753294552655,[[118270.0,1.38554604],[118260.0,0.34391043],[118250.0,0.26913319],[118240.0,0.72865091],[118230.0,0.40056447]],[[118280.0,0.00014762],[118320.0,0.57846352],[118330.0,0.39414757],[118340.0,0.67480089],[118350.0,2.11836881]]]
["bitfinex","BTCUSD",1753294571878,[[118310.0,0.58185018],[118300.0,0.31302414],[118290.0,0.19481726],[118280.0,0.19446471],[118270.0,0.59358189]],[[118320.0,0.21461341],[118330.0,0.85673127],[118340.0,0.84000585],[118350.0,0.38711107],[118400.0,0.51082632]]]
["bitfinex","BTCUSD",1753294624332,[[118280.0,0.70728471],[118270.0,0.18999411],[118260.0,0.16926438],[118250.0,0.55939205],[118240.0,0.78597197]],[[118290.0,0.17852978],[118300.0,0.86517796],[118310.0,0.89627495],[118320.0,0.56636206],[118330.0,0.23668752]]]
["bitfinex","BTCUSD",1753294635397,[[118290.0,0.73637],[118280.0,0.5329702],[118270.0,0.16910459],[118260.0,0.16926438],[118250.0,0.58398605]],[[118300.0,0.02785128],[118310.0,1.13962717],[118320.0,0.45429313],[118330.0,0.41848752],[118340.0,0.89041506]]]
["bitfinex","BTCUSD",1753294690609,[[118190.0,0.72174572],[118180.0,0.17245445],[118170.0,0.16936703],[118160.0,1.11896624],[118150.0,0.21939474]],[[118200.0,0.19458507],[118210.0,0.30612042],[118220.0,0.31918881],[118230.0,0.9088391],[118240.0,0.56643713]]]
["bitfinex","BTCUSD",1753294733189,[[118200.0,0.61159212],[118190.0,0.30155131],[118180.0,0.16943308],[118170.0,0.19487104],[118160.0,0.58363633]],[[118210.0,0.20556478],[118220.0,0.72234611],[118230.0,0.70858937],[118240.0,0.36830925],[118250.0,0.62632035]]]
["bitfinex","BTCUSD",1753294754333,[[118190.0,0.00049226],[118180.0,0.67384117],[118170.0,0.22094087],[118160.0,0.53363633],[118150.0,0.21971916]],[[118200.0,0.98936214],[118210.0,0.73766339],[118220.0,0.53340399],[118230.0,0.23678937],[118240.0,0.55083713]]]
["bitfinex","BTCUSD",1753294789038,[[118230.0,0.7373398],[118220.0,0.16917611],[118210.0,0.16919042],[118200.0,0.60087646],[118190.0,0.16921905]],[[118240.0,0.04381293],[118250.0,0.17759087],[118260.0,0.72216675],[118270.0,0.97427846],[118280.0,0.18664556]]]
["bitfinex","BTCUSD",1753294865280,[[118260.0,1.16891339],[118250.0,0.65099557],[118240.0,0.37226749],[118230.0,0.37372671],[118220.0,0.16917444]],[[118270.0,8.32e-05],[118290.0,0.01690659],[118300.0,0.20374259],[118310.0,0.23965756],[118320.0,0.48409709]]]
["bitfinex","BTCUSD",1753294884278,[[118260.0,0.71554609],[118250.0,0.21988276],[118240.0,0.71226749],[118230.0,0.1945688],[118220.0,0.21917444]],[[118270.0,0.04735725],[118280.0,0.16909135],[118290.0,0.26750559],[118300.0,1.15958337],[118310.0,0.23667756]]]
["bitfinex","BTCUSD",1753294925554,[[118250.0,0.59308295],[118240.0,0.68300541],[118230.0,0.1691618],[118220.0,0.16917474],[118210.0,0.19535998]],[[118260.0,0.17828154],[118270.0,1.16485533],[118280.0,0.80909036],[118290.0,0.61837141],[118300.0,0.8710113]]]
["bitfinex","BTCUSD",1753294945128,[[118300.0,1.07247876],[118290.0,0.30047599],[118280.0,0.55907756],[118270.0,0.21908],[118260.0,0.50221015]],[[118310.0,8.32e-05],[118330.0,0.06802754],[118340.0,0.16929939],[118350.0,0.75113437],[118360.0,0.84737062]]]
["bitfinex","BTCUSD",1753295008709,[[118300.0,0.3688142],[118290.0,0.3698611],[118280.0,0.53289176],[118270.0,0.20355],[118260.0,0.52258974]],[[118310.0,0.45563931],[118320.0,0.91966146],[118330.0,0.33686795],[118340.0,0.94044655],[118350.0,0.66389131]]]
["bitfinex","BTCUSD",1753295045946,[[118300.0,1.23631649],[118290.0,0.21907599],[118280.0,0.38185649],[118270.0,0.47209519],[118260.0,0.63752493]],[[118310.0,1e-08],[118320.0,0.06762754],[118330.0,0.00338],[118340.0,0.09237719],[118350.0,0.21033908]]]
["bitfinex","BTCUSD",1753295070045,[[118340.0,1.58321623],[118330.0,0.18590696],[118320.0,0.8812759],[118310.0,0.19442155],[118300.0,0.3720217]],[[118350.0,0.00100001],[118360.0,0.00338],[118370.0,0.06802754],[118380.0,0.04859353],[118390.0,0.24540725]]]
["bitfinex","BTCUSD",1753295125746,[[118410.0,0.001],[118400.0,0.56634382],[118390.0,0.32647302],[118380.0,0.16894745],[118370.0,0.62789173]],[[118420.0,0.3839095],[118430.0,0.93639263],[118440.0,1.19445408],[118450.0,0.57647642],[118460.0,0.21883418]]]
["bitfinex","BTCUSD",1753295166007,[[118410.0,0.72979225],[118400.0,0.54945249],[118390.0,0.17775014],[118380.0,0.60963157],[118370.0,0.61756173]],[[118420.0,0.0004],[118430.0,0.03102631],[118440.0,0.74787594],[118450.0,0.33120627],[118460.0,0.48636186]]]
["bitfinex","BTCUSD",1753295182875,[[118410.0,0.69375225],[118400.0,0.59376334],[118390.0,0.18533318],[118380.0,0.51767418],[118370.0,0.53966764]],[[118420.0,0.04957492],[118430.0,0.19410312],[118440.0,0.68337022],[118450.0,0.16888627],[118460.0,1.19450463]]]
["bitfinex","BTCUSD",1753295225649,[[118380.0,0.59584889],[118370.0,0.41825624],[118360.0,0.53261817],[118350.0,0.50898931],[118340.0,0.19482274]],[[118390.0,0.32465414],[118400.0,0.73061471],[118410.0,0.35090465],[118420.0,0.23691793],[118430.0,0.89036792]]]
["bitfinex","BTCUSD",1753295242265,[[118380.0,0.00014742],[118370.0,0.1],[118360.0,0.58161157],[118350.0,0.18815931],[118340.0,0.30168038]],[[118390.0,0.8256268],[118400.0,0.68256168],[118410.0,0.21890465],[118420.0,0.46522793],[118430.0,0.56727613]]]
["bitfinex","BTCUSD",1753295301355,[[118400.0,0.03376],[118390.0,0.69409477],[118380.0,0.16909487],[118370.0,0.26896165],[118360.0,0.53261794]],[[118410.0,0.48369135],[118420.0,1.22673941],[118430.0,0.62414644],[118440.0,0.39584268],[118450.0,0.4933347]]]
["bitfinex","BTCUSD",1753295348846,[[118410.0,0.36464277],[118400.0,0.35743298],[118390.0,0.17210318],[118380.0,0.16909487],[118370.0,0.26896165]],[[118420.0,0.501885],[118430.0,0.80078651],[118440.0,1.31136268],[118450.0,0.60018544],[118460.0,0.31173131]]]
["bitfinex","BTCUSD",1753295358915,[[118410.0,0.001],[118390.0,0.5734201],[118380.0,0.18915882],[118370.0,0.26896165],[118340.0,0.35905701]],[[118420.0,0.84172951],[118430.0,0.66476174],[118440.0,1.00336268],[118450.0,0.28654267],[118460.0,0.24435231]]]
["bitfinex","BTCUSD",1753295407290,[[118340.0,0.00014748],[118320.0,0.0322],[118310.0,0.18047817],[118300.0,0.17751223],[118290.0,0.32618867]],[[118350.0,1.18030242],[118360.0,1.34475918],[118370.0,0.19438661],[118380.0,0.39672765],[118390.0,0.49853083]]]
["bitfinex","BTCUSD",1753295462688,[[118290.0,0.04153],[118280.0,0.36413457],[118270.0,0.19466796],[118260.0,0.31766923],[118250.0,0.16909219]],[[118300.0,1.33855449],[118310.0,0.62210741],[118320.0,0.53271488],[118330.0,0.39491101],[118340.0,0.16907203]]]
["bitfinex","BTCUSD",1753295482658,[[118300.0,0.74141565],[118290.0,0.17752928],[118280.0,0.53322468],[118270.0,0.16930374],[118260.0,0.50931849]],[[118310.0,0.02535617],[118320.0,0.70039505],[118330.0,0.65907447],[118340.0,0.86579105],[118350.0,0.70999241]]]
["bitfinex","BTCUSD",1753295548444,[[118370.0,0.74612348],[118360.0,0.53261877],[118350.0,0.16898856],[118340.0,0.19417099],[118330.0,0.37193884]],[[118380.0,0.04259491],[118390.0,0.16893405],[118400.0,1.62993495],[118410.0,0.59404694],[118420.0,0.7608104]]]
["bitfinex","BTCUSD",1753295554160,[[118370.0,0.72788782],[118360.0,0.54951186],[118350.0,0.16898856],[118340.0,0.19417099],[118330.0,0.48956638]],[[118380.0,0.0088075],[118400.0,0.11689095],[118410.0,0.69305038],[118420.0,0.31938574],[118430.0,0.75695878]]]
["bitfinex","BTCUSD",1753295612381,[[118370.0,0.71592391],[118360.0,0.54831549],[118350.0,0.54980261],[118330.0,0.43197629],[118320.0,2.79169302]],[[118380.0,0.01689367],[118390.0,0.57627699],[118400.0,1.35708338],[118410.0,0.32746216],[118420.0,0.89831974]]]
["bitfinex","BTCUSD",1753295655312,[[118390.0,0.60346142],[118380.0,0.17739418],[118370.0,0.26197027],[118360.0,0.76037554],[118350.0,0.33659222]],[[118400.0,0.1],[118410.0,0.21139364],[118420.0,0.66379192],[118430.0,0.17253157],[118440.0,0.48544244]]]
["bitfinex","BTCUSD",1753295678834,[[118390.0,0.70604614],[118380.0,0.17739418],[118370.0,0.18486173],[118360.0,0.78575454],[118350.0,0.28659222]],[[118400.0,0.1],[118410.0,0.03611384],[118420.0,0.7513823],[118430.0,0.44997157],[118440.0,0.50894244]]]
["bitfinex","BTCUSD",1753295729589,[[118360.0,1.09371993],[118350.0,0.2534901],[118340.0,0.19416834],[118330.0,0.57664624],[118320.0,1.43697995]],[[118370.0,0.29567873],[118380.0,0.53398475],[118390.0,1.0453695],[118400.0,1.09725314],[118410.0,0.53254855]]]
["bitfinex","BTCUSD",1753295790314,[[118360.0,8.3e-05],[118330.0,0.54111153],[118320.0,0.32494248],[118310.0,0.24408268],[118300.0,0.40289624]],[[118370.0,1.39211378],[118380.0,0.49435514],[118390.0,0.71345767],[118400.0,0.94924668],[118410.0,0.16891214]]]
["bitfinex","BTCUSD",1753295809503,[[118360.0,1e-08],[118330.0,0.06762754],[118310.0,0.43127031],[118300.0,0.23830727],[118280.0,0.75631893]],[[118370.0,1.63594341],[118380.0,0.39435714],[118390.0,0.3679482],[118400.0,0.91087075],[118410.0,0.19391214]]]
["bitfinex","BTCUSD",1753295850141,[[118310.0,0.36678277],[118300.0,0.04318308],[118290.0,0.33360864],[118280.0,0.60032207],[118270.0,0.53468471]],[[118320.0,0.9498484],[118330.0,0.52000579],[118340.0,0.20931236],[118350.0,0.58395783],[118360.0,0.26900071]]]
["bitfinex","BTCUSD",1753295873265,[[118320.0,1.1038642],[118310.0,0.17749928],[118300.0,0.50906121],[118290.0,0.42207561],[118280.0,0.67571807]],[[118330.0,0.03388548],[118340.0,0.17761372],[118350.0,0.18837069],[118360.0,0.33547669],[118370.0,0.80973176]]]
["bitfinex","BTCUSD",1753295916288,[[118350.0,0.67149128],[118340.0,0.17741465],[118330.0,0.3556437],[118320.0,1.1011877],[118310.0,0.19443841]],[[118360.0,0.22332352],[118370.0,0.84949241],[118380.0,0.75182984],[118390.0,0.33638258],[118400.0,0.61045104]]]
["bitfinex","BTCUSD",1753295988077,[[118370.0,0.74377184],[118360.0,0.53250749],[118350.0,0.16899028],[118340.0,0.21900456],[118330.0,0.60117619]],[[118380.0,0.00841052],[118390.0,0.01689216],[118400.0,0.27225607],[118410.0,1.21990473],[118420.0,0.68932127]]]
["bitfinex","BTCUSD",1753296008266,[[118370.0,0.71123184],[118360.0,0.56360749],[118350.0,0.50899028],[118340.0,0.47188456],[118330.0,0.55101545]],[[118380.0,8.305e-05],[118390.0,0.04238737],[118400.0,0.08644587],[118410.0,0.31890502],[118420.0,0.47514127]]]
["bitfinex","BTCUSD",1753296054020,[[118390.0,1.51544256],[118380.0,0.23582842],[118370.0,0.31196727],[118360.0,0.74386897],[118350.0,0.70588243]],[[118400.0,0.078],[118420.0,0.01199962],[118430.0,0.04838753],[118440.0,0.16886304],[118450.0,1.11196903]]]
["bitfinex","BTCUSD",1753296078001,[[118390.0,0.68948377],[118380.0,0.18893842],[118370.0,0.20176173],[118360.0,0.83707628],[118350.0,0.84728243]],[[118400.0,0.11486],[118410.0,0.01688932],[118420.0,0.58620473],[118430.0,0.78995815],[118440.0,0.34424404]]]
["bitfinex","BTCUSD",1753296159139,[[118420.0,1.13826671],[118410.0,0.23940404],[118400.0,0.81283425],[118390.0,0.4849822],[118380.0,0.48137923]],[[118430.0,0.03600001],[118450.0,0.0004],[118460.0,0.0441573],[118470.0,0.17721914],[118540.0,0.46844601]]]
["bitfinex","BTCUSD",1753296204993,[[118420.0,0.70864268],[118410.0,0.19484788],[118400.0,0.60006508],[118390.0,0.60755703],[118380.0,0.51363154]],[[118430.0,0.06336403],[118440.0,0.16886187],[118450.0,0.71884762],[118460.0,0.47760341],[118470.0,0.34208404]]]
["bitfinex","BTCUSD",1753296227421,[[118420.0,0.33262552],[118410.0,0.53243614],[118400.0,0.40022912],[118390.0,0.22580718],[118380.0,0.87259886]],[[118430.0,0.28186673],[118440.0,0.29883392],[118450.0,1.13263053],[118460.0,0.72766055],[118470.0,0.31922002]]]
["bitfinex","BTCUSD",1753296275342,[[118410.0,4.913e-05],[118370.0,0.1325],[118360.0,0.62016999],[118350.0,0.29886933],[118330.0,1.39226019]],[[118420.0,1.39646431],[118430.0,0.54426312],[118440.0,0.63563633],[118450.0,0.31297928],[118460.0,0.32766055]]]
["bitfinex","BTCUSD",1753296330763,[[118370.0,0.69611638],[118360.0,0.54940057],[118350.0,0.30043014],[118340.0,0.16900246],[118330.0,0.16897951]],[[118380.0,0.72482475],[118390.0,0.96655475],[118400.0,0.2013316],[118410.0,0.55784964],[118420.0,0.40520969]]]
["bitfinex","BTCUSD",1753296345407,[[118420.0,0.40130149],[118410.0,0.19423891],[118400.0,0.55721922],[118390.0,0.16892046],[118380.0,0.23639647]],[[118430.0,0.26002901],[118440.0,0.51686283],[118450.0,0.93654105],[118460.0,0.30381673],[118470.0,0.78972134]]]
["bitfinex","BTCUSD",1753296401900,[[118440.0,1.18018159],[118430.0,0.18700851],[118420.0,0.47308054],[118410.0,0.21890379],[118400.0,0.89734]],[[118450.0,4.913e-05],[118460.0,0.0004],[118470.0,0.10195669],[118480.0,0.17842657],[118490.0,0.41836465]]]
["bitfinex","BTCUSD",1753296422874,[[118440.0,1.4298207],[118430.0,0.18700851],[118420.0,0.4136605],[118410.0,0.48988121],[118400.0,0.5324504]],[[118450.0,4.913e-05],[118460.0,0.00344],[118470.0,0.30141005],[118480.0,0.33376461],[118490.0,0.53641901]]]
["bitfinex","BTCUSD",1753296484227,[[118430.0,0.00130746],[118410.0,0.36353149],[118400.0,0.33274132],[118390.0,0.17211046],[118380.0,0.20038173]],[[118440.0,0.63819219],[118450.0,1.1124191],[118460.0,0.25371066],[118470.0,0.36661629],[118480.0,1.10191547]]]
["bitfinex","BTCUSD",1753296529386,[[118460.0,0.68984898],[118450.0,0.2205813],[118440.0,0.53539336],[118430.0,0.17018358],[118420.0,0.16888997]],[[118470.0,0.20208099],[118480.0,0.57845725],[118490.0,0.89662286],[118510.0,0.67900107],[118520.0,0.23670236]]]
["bitfinex","BTCUSD",1753296581246,[[118470.0,1.10446115],[118460.0,0.16883336],[118450.0,0.16884761],[118440.0,0.55664987],[118430.0,0.21294848]],[[118480.0,0.00707243],[118490.0,0.58371208],[118500.0,0.64832426],[118510.0,0.37599314],[118520.0,0.18668837]]]
["bitfinex","BTCUSD",1753296602815,[[118490.0,0.81296],[118480.0,0.57390893],[118470.0,0.57626813],[118460.0,0.21883336],[118450.0,0.43295093]],[[118500.0,0.00668622],[118520.0,0.0286806],[118530.0,0.28495827],[118540.0,0.71912143],[118570.0,0.21913945]]]
["bitfinex","BTCUSD",1753296672341,[[118480.0,1.04336355],[118470.0,0.22877053],[118460.0,0.16883336],[118450.0,0.50884761],[118440.0,0.55700962]],[[118490.0,0.64903869],[118500.0,0.88602259],[118510.0,0.67157864],[118520.0,0.53404405],[118530.0,0.68306905]]]
["bitfinex","BTCUSD",1753296698686,[[118460.0,0.6877621],[118450.0,0.1887413],[118440.0,0.56424619],[118430.0,0.39790155],[118420.0,0.16880982]],[[118470.0,0.94664722],[118480.0,0.35011763],[118490.0,1.23776791],[118500.0,0.20083159],[118510.0,0.29470618]]]
["bitfinex","BTCUSD",1753296741503,[[118430.0,0.00174962],[118410.0,0.36288432],[118400.0,0.21922942],[118390.0,0.30707239],[118370.0,0.63528339]],[[118440.0,1.52514146],[118450.0,0.99953975],[118460.0,0.31186779],[118470.0,0.25329641],[118480.0,0.77743862]]]
["bitfinex","BTCUSD",1753296777543,[[118460.0,0.36294967],[118450.0,0.18494761],[118440.0,0.53174619],[118430.0,0.16886345],[118400.0,1.38917792]],[[118470.0,0.77997739],[118480.0,0.90555218],[118490.0,0.95801061],[118500.0,0.1903849],[118510.0,0.64937791]]]
["bitfinex","BTCUSD",1753296812351,[[118470.0,1.21864771],[118460.0,0.17709221],[118450.0,0.23647515],[118440.0,0.94779521],[118430.0,0.53422545]],[[118480.0,0.00049128],[118500.0,0.01504027],[118510.0,0.41687506],[118520.0,0.8215303],[118530.0,0.91648206]]]
["bitfinex","BTCUSD",1753296888753,[[118490.0,0.68861265],[118480.0,0.55153589],[118470.0,0.65602308],[118460.0,0.2025786],[118450.0,0.21884761]],[[118500.0,0.04001622],[118510.0,0.08450274],[118520.0,0.49446008],[118530.0,1.22932614],[118540.0,0.32404947]]]
["bitfinex","BTCUSD",1753296911802,[[118490.0,0.69453265],[118480.0,0.56656589],[118470.0,0.5929508],[118460.0,0.38002966],[118450.0,0.56744761]],[[118500.0,0.04344622],[118510.0,0.02520465],[118520.0,0.58602363],[118530.0,1.2293243],[118540.0,0.31921047]]]
["bitfinex","BTCUSD",1753296962632,[[118490.0,1.53773446],[118480.0,0.54008694],[118470.0,0.32879773],[118460.0,0.37150891],[118450.0,0.63479691]],[[118500.0,0.00668622],[118520.0,0.0004],[118530.0,0.01158],[118540.0,0.04173582],[118550.0,0.66215614]]]
["bitfinex","BTCUSD",1753296994333,[[118510.0,0.56636879],[118500.0,0.2980835],[118490.0,0.16879061],[118480.0,0.87483727],[118470.0,0.26804665]],[[118520.0,0.45399428],[118530.0,0.60651469],[118540.0,0.31912608],[118550.0,0.26910573],[118560.0,0.96453201]]]
["bitfinex","BTCUSD",1753297054118,[[118500.0,0.36485525],[118490.0,0.35693532],[118480.0,0.90530727],[118470.0,0.16881911],[118460.0,0.19922552]],[[118510.0,0.81930942],[118520.0,0.31914789],[118530.0,0.3271948],[118540.0,0.74960248],[118550.0,1.11199134]]]
["bitfinex","BTCUSD",1753297111384,[[118510.0,0.73717116],[118500.0,0.62435852],[118490.0,0.19365014],[118480.0,0.16879202],[118470.0,0.64445224]],[[118520.0,0.12944],[118530.0,0.4770355],[118540.0,0.47755575],[118550.0,1.28740444],[118560.0,0.64432435]]]
["bitfinex","BTCUSD",1753297144299,[[118510.0,1.08643401],[118500.0,0.18565251],[118490.0,0.23641815],[118480.0,0.53153124],[118470.0,0.63525564]],[[118520.0,0.0004],[118530.0,0.00846],[118540.0,0.56310272],[118550.0,0.95198031],[118560.0,0.75617376]]]
["bitfinex","BTCUSD",1753297207398,[[118520.0,1.27996586],[118510.0,0.79701603],[118500.0,0.62668112],[118490.0,0.28641815],[118480.0,0.16879202]],[[118530.0,0.00850908],[118540.0,0.0004],[118550.0,0.1004],[118560.0,0.06673242],[118570.0,0.3442403]]]
["bitfinex","BTCUSD",1753297279944,[[118540.0,1.22491409],[118530.0,0.59664838],[118520.0,0.55749691],[118510.0,0.76879474],[118500.0,1.44249146]],[[118550.0,0.14514822],[118570.0,0.41726717],[118580.0,0.31866366],[118600.0,1.64263039],[118620.0,0.29362143]]]
["bitfinex","BTCUSD",1753297312038,[[118530.0,0.32250996],[118520.0,0.17718471],[118510.0,0.39218081],[118500.0,0.99113103],[118490.0,0.24492607]],[[118540.0,0.4535308],[118550.0,0.75049311],[118560.0,0.31869213],[118570.0,0.72698284],[118580.0,0.19401566]]]
["bitfinex","BTCUSD",1753297359290,[[118540.0,0.69058186],[118530.0,0.20170594],[118520.0,0.5315333],[118510.0,0.3892672],[118500.0,0.77908323]],[[118550.0,0.10869588],[118560.0,0.5616739],[118570.0,0.49576462],[118580.0,0.53401977],[118590.0,0.62467792]]]
["bitfinex","BTCUSD",1753297389390,[[118540.0,1.08536727],[118530.0,0.21045509],[118520.0,0.5315333],[118510.0,0.44782392],[118500.0,0.80443123]],[[118550.0,0.1004],[118560.0,0.00859394],[118570.0,0.03592384],[118580.0,0.51529808],[118590.0,0.52334883]]]
["bitfinex","BTCUSD",1753297465337,[[118530.0,1.01807535],[118520.0,0.30875464],[118510.0,0.44548091],[118500.0,0.64420097],[118490.0,0.50879061]],[[118540.0,0.74898113],[118550.0,0.41790518],[118560.0,0.49404507],[118570.0,0.64450324],[118580.0,0.58372372]]]
["bitfinex","BTCUSD",1753297507305,[[118510.0,0.82237896],[118500.0,0.72204984],[118490.0,0.18758061],[118480.0,0.2777046],[118470.0,0.9340103]],[[118520.0,1.06132731],[118530.0,0.31873543],[118540.0,0.31871941],[118550.0,1.08333046],[118560.0,0.67648881]]]
["bitfinex","BTCUSD",1753297542380,[[118540.0,1.06137613],[118530.0,0.2347723],[118520.0,0.53115543],[118510.0,0.63525746],[118500.0,0.60157163]],[[118550.0,0.09844],[118560.0,0.41125805],[118570.0,0.38341153],[118580.0,0.65866265],[118590.0,0.23647642]]]
["bitfinex","BTCUSD",1753297595372,[[118540.0,0.73554198],[118530.0,0.17716976],[118520.0,0.53116727],[118510.0,0.1688112],[118500.0,0.19364642]],[[118550.0,0.10687461],[118560.0,0.3385679],[118570.0,0.91135429],[118580.0,0.16866265],[118590.0,0.28651423]]]
["bitfinex","BTCUSD",1753297675242,[[118560.0,1.69348391],[118550.0,0.18557463],[118540.0,0.21151143],[118530.0,1.39188606],[118520.0,0.91677374]],[[118570.0,0.01258078],[118580.0,0.4],[118590.0,0.0344],[118600.0,1.67514888],[118610.0,0.52508144]]]
["bitfinex","BTCUSD",1753297685978,[[118590.0,1.04892023],[118580.0,0.20494767],[118570.0,0.18406409],[118560.0,0.65794554],[118550.0,0.20623979]],[[118600.0,1.01633883],[118610.0,0.13567014],[118620.0,1.31173845],[118630.0,0.33107947],[118640.0,0.25506957]]]
["bitfinex","BTCUSD",1753297742145,[[118540.0,4.909e-05],[118530.0,0.22077594],[118520.0,0.63092456],[118510.0,0.16872186],[118500.0,0.1944961]],[[118550.0,0.30487246],[118560.0,0.20030366],[118570.0,0.60343276],[118580.0,0.30314876],[118590.0,0.98851693]]]
["bitfinex","BTCUSD",1753297760776,[[118540.0,0.61089815],[118530.0,0.16933196],[118520.0,0.6309878],[118510.0,0.16875899],[118500.0,0.16868659]],[[118550.0,0.002],[118560.0,0.17530249],[118570.0,0.40315403],[118580.0,0.28687876],[118590.0,0.36162782]]]
["bitfinex","BTCUSD",1753297801710,[[118520.0,0.1],[118490.0,0.39655111],[118480.0,0.18568514],[118470.0,0.19449173],[118460.0,0.16914294]],[[118530.0,1.66943092],[118540.0,0.30386671],[118550.0,0.60590248],[118560.0,0.5985596],[118570.0,0.24210445]]]
["bitfinex","BTCUSD",1753297865974,[[118530.0,0.72576444],[118520.0,0.530989],[118510.0,0.1688112],[118500.0,0.16876354],[118480.0,0.64025052]],[[118540.0,0.82754558],[118550.0,0.42710098],[118560.0,0.3383963],[118570.0,0.30339757],[118580.0,0.58096892]]]
["bitfinex","BTCUSD",1753297912853,[[118580.0,0.54134666],[118570.0,0.32793999],[118560.0,0.54611923],[118550.0,0.16868036],[118540.0,0.25319671]],[[118590.0,0.75300259],[118600.0,1.36309146],[118610.0,0.28660495],[118620.0,0.42152566],[118630.0,0.56266618]]]
["bitfinex","BTCUSD",1753297941615,[[118580.0,1.19374225],[118570.0,0.16867673],[118560.0,0.57621594],[118550.0,0.16868036],[118540.0,0.25319671]],[[118590.0,0.01253106],[118600.0,1.51299587],[118610.0,1.13844217],[118620.0,0.2682132],[118630.0,0.35955719]]]
["bitfinex","BTCUSD",1753298020591,[[118580.0,0.59506621],[118570.0,0.31183992],[118560.0,0.60711594],[118550.0,0.19449449],[118540.0,0.16871941]],[[118590.0,0.26155799],[118600.0,1.23581574],[118610.0,0.19396468],[118620.0,0.64397147],[118630.0,0.61489782]]]
["bitfinex","BTCUSD",1753298038564,[[118560.0,0.40853782],[118540.0,0.3370918],[118530.0,0.61656684],[118520.0,0.26868496],[118510.0,0.19403614]],[[118570.0,0.95028039],[118580.0,0.75200585],[118590.0,0.64381364],[118600.0,0.82190083],[118610.0,0.36117971]]]
["bitfinex","BTCUSD",1753298079328,[[118540.0,0.60213676],[118530.0,0.17716484],[118520.0,0.76282358],[118510.0,0.16875724],[118500.0,0.16877547]],[[118550.0,0.7100373],[118560.0,0.17530263],[118570.0,0.17711056],[118580.0,0.37130266],[118590.0,0.37974984]]]
["bitfinex","BTCUSD",1753298111536,[[118540.0,1e-08],[118520.0,0.1],[118510.0,0.01833],[118500.0,0.3783157],[118490.0,0.17722971]],[[118550.0,1.56439261],[118560.0,0.91568395],[118570.0,0.19072187],[118580.0,0.48164079],[118590.0,0.18819984]]]
["bitfinex","BTCUSD",1753298139638,[[118520.0,1e-08],[118490.0,0.03519],[118480.0,0.3625157],[118470.0,0.0004],[118460.0,0.1860759]],[[118530.0,6.84657515],[118540.0,0.52143941],[118550.0,0.35110962],[118560.0,0.64338575],[118570.0,0.20879539]]]
["bitfinex","BTCUSD",1753298196534,[[118440.0,0.97880556],[118430.0,0.18665393],[118420.0,0.33158602],[118410.0,0.17826441],[118400.0,0.55797529]],[[118450.0,0.15402599],[118460.0,0.32727495],[118470.0,0.31881911],[118480.0,0.7309324],[118490.0,0.56781999]]]
["bitfinex","BTCUSD",1753298223190,[[118450.0,0.003],[118440.0,0.36328313],[118430.0,0.20666188],[118420.0,0.20863389],[118410.0,0.32255327]],[[118460.0,0.8061076],[118470.0,0.19419711],[118480.0,0.59971553],[118490.0,0.60879061],[118500.0,0.46417707]]]
["bitfinex","BTCUSD",1753298265221,[[118450.0,0.62209827],[118440.0,0.66670358],[118430.0,0.16976725],[118420.0,0.16928977],[118410.0,0.1950626]],[[118460.0,1.41614159],[118470.0,0.16881911],[118480.0,0.65880486],[118490.0,0.20331061],[118500.0,0.49039477]]]
["bitfinex","BTCUSD",1753298291389,[[118490.0,0.74640764],[118480.0,0.54851456],[118470.0,0.1688065],[118460.0,0.16880902],[118450.0,0.59332491]],[[118500.0,0.09316955],[118510.0,0.47327901],[118520.0,0.72647096],[118530.0,0.69509872],[118540.0,0.26181716]]]
["bitfinex","BTCUSD",1753298330577,[[118570.0,1.16791342],[118560.0,0.54838925],[118550.0,0.24403446],[118540.0,0.25288555],[118530.0,0.23634841]],[[118580.0,4.907e-05],[118590.0,0.4],[118600.0,0.68100115],[118610.0,0.20825266],[118620.0,0.67810343]]]
["bitfinex","BTCUSD",1753298393275,[[118590.0,0.57575919],[118580.0,0.3210725],[118570.0,0.20132575],[118560.0,0.53152124],[118550.0,0.23633272]],[[118600.0,0.96347493],[118610.0,0.66271749],[118620.0,0.16889735],[118630.0,1.07710603],[118640.0,0.18744321]]]
["bitfinex","BTCUSD",1753298417201,[[118580.0,0.37126341],[118570.0,0.18554347],[118560.0,1.05729026],[118550.0,0.16870518],[118540.0,0.46731941]],[[118590.0,0.50521296],[118600.0,0.8945589],[118610.0,0.32752772],[118620.0,0.16880591],[118630.0,1.09993632]]]
["bitfinex","BTCUSD",1753298468985,[[118590.0,1.10620425],[118580.0,0.18551509],[118570.0,0.17741216],[118560.0,1.05712028],[118550.0,0.51730518]],[[118600.0,1.04144754],[118610.0,0.0002],[118620.0,0.36320086],[118630.0,0.55782482],[118640.0,0.68197162]]]
["bitfinex","BTCUSD",1753298525812,[[118570.0,0.21192584],[118560.0,0.57349485],[118550.0,0.16870518],[118540.0,0.17718382],[118530.0,0.1730762]],[[118580.0,0.1686625],[118590.0,0.69108558],[118600.0,0.19974038],[118610.0,0.35688373],[118620.0,0.17680595]]]
["bitfinex","BTCUSD",1753298554680,[[118560.0,0.96450096],[118550.0,0.30989907],[118540.0,0.16871849],[118530.0,0.23629682],[118520.0,0.63077508]],[[118570.0,0.38710404],[118580.0,0.3186625],[118590.0,0.56815928],[118600.0,0.16864038],[118610.0,0.26580755]]]
["bitfinex","BTCUSD",1753298602563,[[118560.0,0.3626118],[118540.0,0.22110006],[118530.0,0.16866928],[118520.0,0.83012909],[118510.0,0.16869578]],[[118570.0,0.97735779],[118580.0,0.5551398],[118590.0,1.00314828],[118600.0,0.59838349],[118610.0,0.25664384]]]
["bitfinex","BTCUSD",1753298661985,[[118560.0,1e-08],[118540.0,0.03378],[118520.0,0.46212104],[118510.0,0.21094792],[118480.0,0.78973124]],[[118570.0,1.35812992],[118580.0,0.53150426],[118590.0,0.36864828],[118600.0,0.21942575],[118610.0,0.31886039]]]
["bitfinex","BTCUSD",1753298667276,[[118560.0,1e-08],[118540.0,0.39590104],[118520.0,0.52974858],[118510.0,0.18563518],[118480.0,0.78973124]],[[118570.0,1.35812992],[118580.0,0.9443153],[118590.0,0.36864828],[118600.0,0.55362557],[118610.0,0.29608922]]]
["bitfinex","BTCUSD",1753298715490,[[118520.0,0.10213],[118510.0,0.39658104],[118490.0,0.17722884],[118480.0,0.62387238],[118470.0,0.16918041]],[[118530.0,1.23102398],[118540.0,0.19409712],[118550.0,0.68397506],[118560.0,0.21870367],[118570.0,0.68181265]]]
["bitfinex","BTCUSD",1753298752486,[[118520.0,1e-08],[118470.0,0.0197],[118460.0,0.0165],[118450.0,0.24531693],[117810.0,0.69057904]],[[118530.0,6.87347343],[118540.0,0.38635966],[118550.0,0.27813114],[118560.0,0.64676329],[118570.0,0.54121592]]]
["bitfinex","BTCUSD",1753298797363,[[118520.0,0.94068189],[118510.0,0.20251252],[118500.0,0.32787193],[118490.0,0.16878967],[118480.0,0.92146436]],[[118530.0,0.63935632],[118540.0,0.31873212],[118550.0,0.7311479],[118560.0,0.18410367],[118570.0,0.34663864]]]
["bitfinex","BTCUSD",1753298861371,[[118520.0,1.10429291],[118510.0,0.17719895],[118500.0,0.17725721],[118490.0,0.29413847],[118480.0,1.19479016]],[[118530.0,0.400315],[118540.0,0.16638301],[118550.0,0.33641654],[118560.0,0.46870367],[118570.0,0.85888508]]]
["bitfinex","BTCUSD",1753298884563,[[118540.0,0.3626633],[118530.0,0.18560628],[118520.0,0.56020056],[118510.0,0.20046142],[118500.0,0.55877411]],[[118550.0,0.59111549],[118560.0,0.61869143],[118570.0,0.24475428],[118580.0,0.6631625],[118590.0,0.82701501]]]
["bitfinex","BTCUSD",1753298964038,[[118540.0,1.05882305],[118530.0,0.21730557],[118520.0,0.62478974],[118510.0,0.21876142],[118500.0,1.02975235]],[[118550.0,0.5609415],[118560.0,0.16646],[118570.0,0.27845708],[118580.0,0.96316267],[118590.0,0.43895671]]]
["bitfinex","BTCUSD",1753298968985,[[118540.0,0.69108975],[118530.0,0.18560557],[118520.0,0.59181072],[118510.0,0.21876142],[118500.0,0.75580235]],[[118550.0,0.54372733],[118560.0,0.63470839],[118570.0,0.24472291],[118580.0,0.81316267],[118590.0,0.23631671]]]
["bitfinex","BTCUSD",1753299014240,[[118470.0,0.92197764],[118460.0,0.32081981],[118450.0,0.22737298],[118440.0,0.5318724],[118430.0,1.2609268]],[[118480.0,0.25319619],[118490.0,0.51258082],[118500.0,0.36132636],[118510.0,0.68429814],[118520.0,0.19468511]]]
["bitfinex","BTCUSD",1753299076480,[[118440.0,0.91665558],[118430.0,0.21824843],[118420.0,0.16928886],[118410.0,0.16930341],[118400.0,0.71610119]],[[118450.0,0.78028444],[118460.0,0.32190359],[118470.0,0.20033115],[118480.0,1.0682497],[118490.0,0.5341678]]]
["bitfinex","BTCUSD",1753299093405,[[118460.0,0.54522342],[118450.0,0.52333201],[118440.0,0.20066187],[118430.0,0.30466344],[118420.0,0.16927761]],[[118470.0,0.54507908],[118480.0,0.28950267],[118490.0,0.1687908],[118500.0,0.5998539],[118510.0,0.45547067]]]
["bitfinex","BTCUSD",1753299143738,[[118450.0,0.56527452],[118440.0,0.57937762],[118430.0,0.32919625],[118420.0,0.50929017],[118410.0,0.2692999]],[[118460.0,0.33492],[118470.0,0.18669238],[118480.0,0.33520544],[118490.0,0.1853908],[118500.0,0.45669439]]]
["bitfinex","BTCUSD",1753299197508,[[118440.0,0.92125199],[118430.0,0.17252309],[118420.0,0.2003892],[118410.0,0.16930447],[118400.0,0.66538766]],[[118450.0,0.7065058],[118460.0,0.20094376],[118470.0,0.6633199],[118480.0,0.57643298],[118490.0,0.46445782]]]
["bitfinex","BTCUSD",1753299203783,[[118440.0,0.92125192],[118430.0,0.18630976],[118420.0,0.2003892],[118410.0,0.16930447],[118400.0,0.66538766]],[[118450.0,0.69806364],[118460.0,0.2364713],[118470.0,0.6633199],[118480.0,0.60181098],[118490.0,0.80211046]]]
["bitfinex","BTCUSD",1753299266603,[[118430.0,0.53456408],[118420.0,0.21468812],[118410.0,0.20120333],[118400.0,0.53234886],[118390.0,0.16932884]],[[118440.0,0.60343386],[118450.0,0.31884761],[118460.0,0.46468512],[118470.0,0.16882015],[118480.0,0.84946362]]]
["bitfinex","BTCUSD",1753299289309,[[118440.0,0.22639028],[118430.0,0.91740125],[118420.0,0.16929001],[118410.0,0.30194333],[118400.0,0.53234886]],[[118450.0,0.3],[118460.0,0.20284],[118470.0,0.18893072],[118480.0,0.26753298],[118490.0,0.1941688]]]
["bitfinex","BTCUSD",1753299335260,[[118430.0,0.55978513],[118420.0,0.18091365],[118410.0,0.19990333],[118400.0,0.68982382],[118390.0,0.16932884]],[[118440.0,0.55580851],[118450.0,0.84504878],[118460.0,0.48930136],[118470.0,0.5088235],[118480.0,0.329263]]]
["bitfinex","BTCUSD",1753299394523,[[118470.0,0.36303064],[118460.0,0.18571612],[118450.0,0.22026129],[118430.0,0.64139612],[118420.0,0.24459799]],[[118480.0,0.97424958],[118490.0,0.66330343],[118500.0,0.38881379],[118510.0,0.17720065],[118520.0,0.53177895]]]
["bitfinex","BTCUSD",1753299414350,[[118460.0,0.57569813],[118450.0,0.2017313],[118440.0,0.55740419],[118430.0,0.32687644],[118420.0,0.21922599]],[[118470.0,0.4277739],[118480.0,0.32531965],[118490.0,0.66629237],[118500.0,0.35337049],[118510.0,0.23558869]]]
["bitfinex","BTCUSD",1753299461141,[[118460.0,0.55718877],[118450.0,0.17728949],[118440.0,0.93235419],[118430.0,0.30107612],[118420.0,0.20289531]],[[118470.0,0.32536936],[118480.0,1.09719386],[118490.0,0.16879076],[118500.0,0.19489499],[118510.0,0.23639065]]]
["bitfinex","BTCUSD",1753299529449,[[118470.0,1.26536239],[118460.0,0.34574161],[118450.0,0.19974761],[118440.0,0.63189251],[118430.0,0.19512279]],[[118480.0,0.16942001],[118500.0,0.47531516],[118510.0,0.25330427],[118520.0,0.66324846],[118570.0,0.4092524]]]
["bitfinex","BTCUSD",1753299561524,[[118520.0,0.16873523],[118510.0,0.19407572],[118500.0,0.51197637],[118490.0,0.23562244],[118480.0,0.31524486]],[[118530.0,0.73822388],[118540.0,0.31871941],[118550.0,0.84773159],[118560.0,0.19469744],[118570.0,0.59953568]]]
["bitfinex","BTCUSD",1753299596001,[[118500.0,1.10601072],[118490.0,0.16879061],[118480.0,0.8718355],[118470.0,0.24411613],[118460.0,0.21873912]],[[118510.0,4.908e-05],[118520.0,0.53112],[118530.0,0.84697926],[118540.0,0.20279941],[118550.0,0.68901272]]]
["bitfinex","BTCUSD",1753299618294,[[118490.0,0.54870008],[118480.0,0.56032465],[118470.0,0.20155513],[118460.0,0.63973912],[118450.0,0.20311325]],[[118500.0,0.15530331],[118510.0,1.27322832],[118520.0,0.23637607],[118530.0,0.16873439],[118540.0,0.89711754]]]
["bitfinex","BTCUSD",1753299661597,[[118480.0,0.92533351],[118470.0,0.31663541],[118460.0,0.20183336],[118450.0,0.21901152],[118420.0,2.18741642]],[[118490.0,0.09452017],[118500.0,0.65935329],[118510.0,0.17205784],[118520.0,1.23704773],[118530.0,0.58245076]]]
["bitfinex","BTCUSD",1753299713188,[[118470.0,0.53184975],[118460.0,0.19723707],[118450.0,0.33083497],[118440.0,0.62462999],[118430.0,0.50927612]],[[118480.0,0.5834425],[118490.0,0.17203076],[118500.0,0.82164927],[118510.0,0.35621222],[118520.0,1.07467837]]]
["bitfinex","BTCUSD",1753299768765,[[118450.0,0.53745953],[118440.0,0.55719595],[118430.0,0.33141612],[118420.0,0.26238246],[118410.0,1.19322397]],[[118460.0,0.5787836],[118470.0,0.35343911],[118480.0,0.16880486],[118490.0,0.50879186],[118500.0,0.61584769]]]
["bitfinex","BTCUSD",1753299791416,[[118440.0,0.94999365],[118430.0,0.73895604],[118420.0,0.26260552],[118410.0,0.63982596],[118400.0,0.59991228]],[[118450.0,0.0844773],[118460.0,0.16744902],[118470.0,0.16168088],[118480.0,0.16880486],[118490.0,0.53416986]]]
["bitfinex","BTCUSD",1753299853490,[[118490.0,0.53182125],[118480.0,0.20256517],[118470.0,0.31223942],[118460.0,0.52383336],[118450.0,0.18404761]],[[118500.0,0.7782193],[118510.0,0.6632628],[118520.0,0.33619747],[118530.0,0.53176457],[118540.0,0.28634715]]]
["bitfinex","BTCUSD",1753299858925,[[118490.0,0.36303064],[118480.0,0.20256049],[118470.0,0.17175911],[118460.0,0.67065336],[118450.0,0.16884761]],[[118500.0,0.7782193],[118510.0,0.6632628],[118520.0,0.33619747],[118530.0,0.53176457],[118540.0,0.31171515]]]
["bitfinex","BTCUSD",1753299902184,[[118450.0,0.6020359],[118440.0,0.540335],[118430.0,0.16926754],[118420.0,0.23685396],[118410.0,0.64035954]],[[118460.0,0.37587846],[118470.0,0.20220575],[118480.0,0.87449088],[118490.0,0.50880351],[118500.0,0.59019938]]]
["bitfinex","BTCUSD",1753299943172,[[118480.0,0.93250228],[118470.0,0.20160632],[118460.0,0.63971336],[118450.0,0.23652415],[118440.0,0.53189248]],[[118490.0,0.15619729],[118500.0,0.57045448],[118510.0,0.6662828],[118520.0,0.31879229],[118530.0,0.91479557]]]
["bitfinex","BTCUSD",1753299996511,[[118490.0,1.17873679],[118480.0,0.23550332],[118470.0,0.57688555],[118460.0,0.56747706],[118450.0,0.58507515]],[[118500.0,0.40049125],[118510.0,0.13084],[118520.0,0.06827869],[118530.0,0.1771707],[118540.0,0.98077369]]]
["bitfinex","BTCUSD",1753300079187,[[118520.0,1.16358872],[118510.0,0.1942463],[118500.0,0.71968787],[118490.0,0.59326791],[118480.0,0.2851783]],[[118530.0,0.00012436],[118540.0,0.032],[118550.0,0.25087386],[118560.0,0.20242869],[118570.0,0.98346758]]]
["bitfinex","BTCUSD",1753300137593,[[118540.0,1.51373659],[118530.0,0.23559363],[118520.0,0.87110431],[118510.0,0.2440983],[118500.0,0.27943366]],[[118550.0,0.10004908],[118560.0,0.4],[118570.0,0.1702],[118580.0,0.14444206],[118590.0,0.51974403]]]
["bitfinex","BTCUSD",1753300174214,[[118570.0,1.45335237],[118560.0,0.70958384],[118550.0,0.23633272],[118540.0,0.42959397],[118530.0,1.47609925]],[[118580.0,0.00100001],[118590.0,0.0002],[118600.0,0.44876517],[118610.0,0.03349154],[118620.0,0.46838636]]]
["bitfinex","BTCUSD",1753300224580,[[118600.0,0.54757652],[118590.0,0.17706727],[118580.0,0.4045098],[118570.0,0.25180427],[118560.0,0.89611022]],[[118610.0,0.3711869],[118620.0,0.18578738],[118630.0,0.32489923],[118640.0,0.54482646],[118650.0,0.61504646]]]
["bitfinex","BTCUSD",1753300229542,[[118590.0,0.57287575],[118580.0,0.1716125],[118570.0,0.40014427],[118560.0,0.87077022],[118550.0,0.28756977]],[[118600.0,0.0635173],[118610.0,0.70290641],[118620.0,0.1773571],[118630.0,0.17489923],[118640.0,0.90690573]]]
["bitfinex","BTCUSD",1753300281593,[[118570.0,0.39939927],[118560.0,0.67991772],[118550.0,0.18557455],[118540.0,0.23634695],[118530.0,0.58402644]],[[118580.0,0.40786672],[118590.0,0.82166526],[118600.0,0.20433411],[118610.0,0.67864434],[118620.0,0.16888601]]]
["bitfinex","BTCUSD",1753300302904,[[118550.0,4.907e-05],[118530.0,0.36207927],[118520.0,0.34778551],[118510.0,0.21809529],[118500.0,0.71074701]],[[118560.0,1.15705627],[118570.0,0.68076635],[118580.0,0.2531398],[118590.0,0.77166526],[118600.0,0.75582528]]]
["bitfinex","BTCUSD",1753300347161,[[118520.0,0.65952475],[118510.0,0.21094512],[118500.0,0.23889033],[118490.0,0.30042953],[118480.0,0.236791]],[[118530.0,0.64714764],[118540.0,0.31873205],[118550.0,0.52617859],[118560.0,0.30020925],[118570.0,0.38770708]]]
["bitfinex","BTCUSD",1753300408800,[[118540.0,0.36822645],[118530.0,0.18560594],[118520.0,0.63428402],[118510.0,0.21875682],[118500.0,0.31424333]],[[118550.0,0.00252],[118570.0,0.18519],[118580.0,0.29830546],[118590.0,0.67140993],[118620.0,0.44643888]]]
["bitfinex","BTCUSD",1753300457531,[[118540.0,0.569973],[118530.0,0.17716976],[118520.0,0.78769117],[118510.0,0.54348682],[118500.0,0.24739239]],[[118550.0,0.38756563],[118560.0,0.32712648],[118570.0,0.16868976],[118580.0,0.16868751],[118590.0,1.20418363]]]
["bitfinex","BTCUSD",1753300478695,[[118520.0,0.10004908],[118510.0,0.36251094],[118500.0,0.17126279],[118490.0,0.19730676],[118470.0,0.64000538]],[[118530.0,0.82102257],[118540.0,0.68068108],[118550.0,1.05686524],[118560.0,0.42133194],[118570.0,0.19116844]]]
["bitfinex","BTCUSD",1753300497265,[[118520.0,0.10004908],[118500.0,0.43262848],[118490.0,0.17199018],[118480.0,0.67334074],[118470.0,0.16876538]],[[118530.0,1.71835053],[118540.0,0.26938274],[118550.0,0.4185403],[118560.0,0.9154805],[118570.0,0.26925078]]]
["bitfinex","BTCUSD",1753300539495,[[118530.0,0.59606442],[118520.0,0.63974466],[118510.0,0.32627598],[118500.0,0.17126596],[118490.0,0.1687893]],[[118540.0,0.03599717],[118550.0,0.65006524],[118560.0,0.67899194],[118570.0,0.52542976],[118580.0,0.54864747]]]
["bitfinex","BTCUSD",1753300609522,[[118530.0,0.74295634],[118520.0,0.63130791],[118510.0,0.16876155],[118500.0,0.26424629],[118490.0,0.55879058]],[[118540.0,0.40065068],[118550.0,0.3565047],[118560.0,0.20892666],[118570.0,0.31992976],[118580.0,1.02063653]]]
["bitfinex","BTCUSD",1753300664805,[[118580.0,0.55647223],[118570.0,0.17161389],[118560.0,0.54750189],[118550.0,0.21035018],[118540.0,0.32082425]],[[118590.0,0.19827807],[118600.0,0.32830725],[118610.0,0.31870091],[118620.0,0.72897529],[118630.0,0.27605227]]]
["bitfinex","BTCUSD",1753300682178,[[118580.0,0.55942209],[118570.0,0.18527673],[118560.0,0.54730189],[118550.0,0.19405018],[118540.0,0.23634695]],[[118590.0,0.2077902],[118600.0,0.32706638],[118610.0,0.31994091],[118620.0,0.38897529],[118630.0,0.56605227]]]
["bitfinex","BTCUSD",1753300738159,[[118580.0,0.0018],[118570.0,0.36251094],[118560.0,0.07083754],[118550.0,0.20030398],[118540.0,0.25321789]],[[118590.0,1.04721533],[118600.0,0.73114569],[118610.0,0.24405291],[118620.0,0.42216627],[118630.0,0.32496132]]]
["bitfinex","BTCUSD",1753300764808,[[118580.0,0.46642849],[118570.0,0.00843383],[118560.0,0.63256044],[118550.0,0.16870448],[118540.0,0.23634629]],[[118590.0,0.91509384],[118600.0,0.31863475],[118610.0,0.39673091],[118620.0,0.20102627],[118630.0,0.58747226]]]
["bitfinex","BTCUSD",1753300794833,[[118520.0,1.04721623],[118510.0,0.26170247],[118500.0,0.17126601],[118490.0,0.26234097],[118480.0,1.00695486]],[[118530.0,0.54506634],[118540.0,0.16871941],[118550.0,0.82122548],[118560.0,0.16870364],[118570.0,0.21870125]]]
["bitfinex","BTCUSD",1753300813159,[[118560.0,0.94830149],[118550.0,0.18557446],[118540.0,0.37540024],[118530.0,0.19408158],[118520.0,0.69888637]],[[118570.0,0.89329092],[118580.0,0.16869659],[118590.0,0.35567807],[118600.0,0.71134585],[118610.0,0.23519871]]]
["bitfinex","BTCUSD",1753300854460,[[118580.0,0.54260656],[118570.0,0.54558943],[118560.0,0.58854748],[118550.0,0.30854516],[118540.0,0.23632024]],[[118590.0,0.59626482],[118600.0,0.47032418],[118610.0,0.16862001],[118620.0,0.18625833],[118630.0,0.74846478]]]
["bitfinex","BTCUSD",1753300910601,[[118580.0,1.54381863],[118570.0,0.23630371],[118560.0,0.5570847],[118550.0,0.26870484],[118540.0,0.26166424]],[[118590.0,0.1480269],[118600.0,0.40843113],[118610.0,0.34391318],[118620.0,0.37140931],[118630.0,0.38268981]]]
["bitfinex","BTCUSD",1753300932586,[[118580.0,1.63584322],[118570.0,0.51727617],[118560.0,0.5824227],[118550.0,0.21870484],[118540.0,0.23632024]],[[118590.0,0.0111469],[118610.0,1e-08],[118620.0,0.19775935],[118630.0,0.32956039],[118640.0,0.33743094]]]
["bitfinex","BTCUSD",1753300972067,[[118620.0,1.45500711],[118610.0,0.16860714],[118600.0,0.67379635],[118590.0,0.25222327],[118580.0,0.32629004]],[[118630.0,0.00252848],[118640.0,0.0188],[118650.0,0.4406],[118660.0,0.3337652],[118670.0,0.30638718]]]
["bitfinex","BTCUSD",1753301022930,[[118580.0,1e-08],[118540.0,0.42169821],[118530.0,0.17180308],[118520.0,0.36159239],[118510.0,0.20039667]],[[118590.0,1.12581606],[118600.0,1.07526497],[118610.0,0.86412985],[118620.0,0.19360563],[118630.0,0.16859141]]]
["bitfinex","BTCUSD",1753301027816,[[118580.0,1e-08],[118560.0,0.06762754],[118540.0,0.59348729],[118530.0,0.20023308],[118520.0,0.36159296]],[[118590.0,1.31832581],[118600.0,0.7212743],[118610.0,0.80055825],[118620.0,0.17301356],[118630.0,0.31859141]]]
["bitfinex","BTCUSD",1753301076986,[[118520.0,0.46156151],[118510.0,0.25278863],[118500.0,0.5751901],[118490.0,0.39695618],[118460.0,0.37183298]],[[118530.0,0.41164749],[118540.0,0.41614247],[118550.0,0.17039518],[118560.0,1.02857941],[118570.0,0.16873201]]]
["bitfinex","BTCUSD",1753301118260,[[118520.0,1.03525371],[118510.0,0.20251281],[118500.0,0.1716656],[118490.0,0.7366948],[118480.0,0.58186206]],[[118530.0,0.45325365],[118540.0,0.66321941],[118550.0,0.39670237],[118560.0,0.17040941],[118570.0,0.73676901]]]
["bitfinex","BTCUSD",1753301140290,[[118520.0,0.10049084],[118500.0,0.00289],[118490.0,0.36598749],[118480.0,0.0305],[118470.0,0.27825876]],[[118530.0,2.10544684],[118540.0,0.66321941],[118550.0,0.22298143],[118560.0,0.8594189],[118570.0,0.32314171]]]
["bitfinex","BTCUSD",1753301199691,[[118460.0,0.36886749],[118450.0,0.0311],[118440.0,0.38951953],[118430.0,0.17763906],[118420.0,0.75357105]],[[118470.0,0.79443511],[118480.0,0.16881764],[118490.0,0.30140727],[118500.0,0.69697176],[118510.0,0.77914966]]]
["bitfinex","BTCUSD",1753301240237,[[118490.0,0.61365395],[118480.0,0.55795335],[118470.0,0.38753641],[118460.0,0.63392333],[118450.0,0.2368738]],[[118500.0,0.17531509],[118510.0,0.31851159],[118520.0,0.35044789],[118530.0,0.34664362],[118540.0,1.02935227]]]
["bitfinex","BTCUSD",1753301264879,[[118510.0,0.36565749],[118490.0,0.18566959],[118480.0,0.69940235],[118470.0,0.26293365],[118460.0,0.59255416]],[[118520.0,0.68956519],[118530.0,0.60604259],[118540.0,0.67190325],[118550.0,0.69908205],[118560.0,0.50877098]]]
["bitfinex","BTCUSD",1753301299331,[[118490.0,0.57101492],[118480.0,0.7071818],[118470.0,0.16994911],[118460.0,0.32870859],[118450.0,0.87543498]],[[118500.0,0.55605586],[118510.0,0.17720092],[118520.0,0.35094789],[118530.0,0.31873549],[118540.0,1.02072144]]]
["bitfinex","BTCUSD",1753301330789,[[118460.0,0.36305749],[118450.0,0.0004],[118440.0,0.5737334],[118430.0,0.21051783],[118420.0,0.61935346]],[[118470.0,0.75171638],[118480.0,0.81330486],[118490.0,0.37155061],[118500.0,0.53419938],[118510.0,0.67488451]]]
["bitfinex","BTCUSD",1753301390716,[[118480.0,0.89797951],[118470.0,0.2263397],[118460.0,0.19428531],[118450.0,0.33772532],[118440.0,1.03906695]],[[118490.0,0.71517014],[118500.0,0.16878913],[118510.0,1.20111114],[118520.0,0.52146789],[118530.0,0.23636119]]]
["bitfinex","BTCUSD",1753301438616,[[118480.0,0.36870683],[118470.0,0.18570046],[118460.0,0.33041116],[118450.0,0.21098511],[118440.0,1.01444706]],[[118490.0,1.12561791],[118500.0,0.16877637],[118510.0,0.65876212],[118520.0,0.18619691],[118530.0,0.73952025]]]
["bitfinex","BTCUSD",1753301457833,[[118510.0,0.68326797],[118500.0,0.19408859],[118490.0,0.20172061],[118480.0,0.53151169],[118470.0,0.33703086]],[[118520.0,0.18325528],[118530.0,0.63440275],[118540.0,1.07432261],[118550.0,0.78069922],[118560.0,0.16877412]]]
["bitfinex","BTCUSD",1753301517517,[[118580.0,1.21150574],[118570.0,0.23553072],[118560.0,0.42126631],[118550.0,0.52225487],[118540.0,0.21116843]],[[118590.0,1e-08],[118600.0,0.0002],[118610.0,0.00341],[118620.0,0.06481982],[118630.0,0.23641913]]]
["bitfinex","BTCUSD",1753301558646,[[118570.0,0.36221224],[118560.0,0.69475602],[118550.0,0.18470518],[118540.0,0.18564941],[118530.0,0.27855795]],[[118580.0,0.6866025],[118590.0,1.07157425],[118600.0,0.31883435],[118610.0,0.33630976],[118620.0,0.16889944]]]
["bitfinex","BTCUSD",1753301581168,[[118570.0,0.5664333],[118560.0,0.70812747],[118550.0,0.23746272],[118540.0,0.17731859],[118530.0,0.25321095]],[[118580.0,0.50425808],[118590.0,0.72453886],[118600.0,0.86883435],[118610.0,0.37146074],[118620.0,0.16889944]]]
["bitfinex","BTCUSD",1753301601692,[[118590.0,0.92851295],[118580.0,0.36531842],[118570.0,0.25320311],[118560.0,0.55619343],[118550.0,0.21870518]],[[118600.0,0.17292494],[118610.0,0.53525278],[118620.0,0.34357923],[118630.0,0.73632401],[118640.0,0.85194155]]]
["bitfinex","BTCUSD",1753301676845,[[118590.0,1.4920404],[118580.0,0.2440005],[118570.0,0.28635335],[118560.0,0.53085272],[118550.0,0.23633272]],[[118600.0,1e-08],[118610.0,0.0002],[118620.0,0.0002],[118630.0,0.0002],[118640.0,0.03026829]]]
["bitfinex","BTCUSD",1753301703860,[[118590.0,0.6026759],[118580.0,0.18552774],[118570.0,0.30688581],[118560.0,0.89619372],[118550.0,0.22837019]],[[118600.0,0.06295773],[118610.0,0.39488685],[118620.0,0.60670974],[118630.0,0.23642252],[118640.0,0.53591913]]]
["bitfinex","BTCUSD",1753301753478,[[118590.0,1.60771038],[118580.0,0.22706339],[118570.0,0.24367381],[118560.0,1.07244429],[118550.0,0.37126518]],[[118600.0,1e-08],[118610.0,0.0002],[118620.0,0.00321],[118630.0,0.59332754],[118640.0,0.06106298]]]
["bitfinex","BTCUSD",1753301776631,[[118600.0,0.005],[118590.0,0.23551291],[118580.0,0.32248788],[118570.0,0.51761481],[118560.0,0.53085272]],[[118610.0,0.39264562],[118620.0,0.60576587],[118630.0,1.08858285],[118640.0,0.59566763],[118650.0,0.32103265]]]
["bitfinex","BTCUSD",1753301829042,[[118590.0,0.05],[118580.0,0.36216316],[118570.0,0.19402593],[118560.0,0.56398405],[118550.0,0.19340734]],[[118600.0,1.09730208],[118610.0,0.66311985],[118620.0,0.83356903],[118630.0,0.31243569],[118640.0,0.58359037]]]
["bitfinex","BTCUSD",1753301857366,[[118590.0,0.6561117],[118580.0,0.16866073],[118570.0,0.16872484],[118560.0,0.53085405],[118550.0,0.35538934]],[[118600.0,0.16645851],[118610.0,0.56861985],[118620.0,0.82923489],[118630.0,0.74691969],[118640.0,0.77602061]]]
["bitfinex","BTCUSD",1753301894027,[[118570.0,4.908e-05],[118530.0,0.39416316],[118520.0,0.10113],[118510.0,0.0084376],[118490.0,0.09298254]],[[118580.0,1.53073252],[118590.0,0.12743529],[118600.0,0.47402087],[118610.0,0.35906755],[118620.0,0.19721314]]]
["bitfinex","BTCUSD",1753301937160,[[118520.0,0.36216316],[118500.0,0.03413],[118480.0,0.49820316],[118470.0,0.03409224],[118460.0,0.399]],[[118530.0,0.81900623],[118540.0,0.49],[118550.0,0.1],[118560.0,1.14445972],[118570.0,0.07819441]]]
["bitfinex","BTCUSD",1753301962641,[[118540.0,0.36316316],[118530.0,0.0315],[118520.0,0.44777046],[118500.0,0.025352],[118440.0,0.0254]],[[118550.0,0.87106758],[118560.0,0.02405756],[118570.0,0.5052],[118580.0,0.4945],[118590.0,0.52248893]]]
["bitfinex","BTCUSD",1753302019053,[[118430.0,0.55375148],[118420.0,0.18576611],[118410.0,0.42363095],[118400.0,0.54924863],[118390.0,0.16933297]],[[118440.0,0.138],[118450.0,0.16688383],[118460.0,0.58789334],[118470.0,0.9152454],[118480.0,0.87192033]]]
["bitfinex","BTCUSD",1753302035387,[[118450.0,0.54339681],[118440.0,0.17088187],[118430.0,0.39087342],[118420.0,0.19424901],[118400.0,0.9893598]],[[118460.0,0.24177362],[118470.0,1.7027521],[118480.0,0.22656395],[118490.0,0.33631582],[118500.0,0.43935109]]]
["bitfinex","BTCUSD",1753302079639,[[118500.0,0.18665371],[118490.0,0.18566798],[118480.0,0.30694486],[118470.0,0.16881911],[118460.0,0.31842027]],[[118510.0,0.1832543],[118520.0,0.77068842],[118530.0,0.27738134],[118540.0,1.00329974],[118550.0,0.31947673]]]
["bitfinex","BTCUSD",1753302136952,[[118500.0,0.67058913],[118490.0,0.3216286],[118480.0,0.19416286],[118470.0,0.24445353],[118460.0,0.2864609]],[[118510.0,0.00012408],[118530.0,0.72980392],[118540.0,0.59144695],[118550.0,0.78074711],[118630.0,0.14101559]]]
["bitfinex","BTCUSD",1753302142103,[[118500.0,1.190013],[118490.0,0.19431005],[118480.0,0.21880486],[118470.0,0.60190255],[118460.0,0.2364609]],[[118510.0,0.00012408],[118530.0,0.19529469],[118540.0,0.41100293],[118550.0,0.76320708],[118560.0,0.72638413]]]
["bitfinex","BTCUSD",1753302205167,[[118500.0,1.14713627],[118490.0,0.18566859],[118480.0,0.5905825],[118470.0,0.21881911],[118460.0,0.93906037]],[[118510.0,0.03598408],[118520.0,0.01687378],[118530.0,0.3440437],[118540.0,0.78025575],[118550.0,0.91320603]]]
["bitfinex","BTCUSD",1753302257370,[[118550.0,0.56524713],[118540.0,0.30379941],[118530.0,0.16873365],[118520.0,0.9968849],[118510.0,0.3200853]],[[118560.0,0.75918996],[118570.0,0.41746533],[118580.0,0.31866294],[118590.0,0.89822643],[118600.0,0.53143676]]]
["bitfinex","BTCUSD",1753302274630,[[118540.0,0.53995694],[118530.0,0.32048594],[118520.0,0.6474369],[118510.0,0.21275827],[118500.0,1.21740052]],[[118550.0,0.36453043],[118560.0,0.93762877],[118570.0,0.46655337],[118580.0,0.50866294],[118590.0,1.31362807]]]
["bitfinex","BTCUSD",1753302347983,[[118460.0,0.36364882],[118450.0,0.19458399],[118440.0,0.57292767],[118430.0,0.32089515],[118420.0,0.51781174]],[[118470.0,0.89743709],[118480.0,0.16880506],[118490.0,0.23641815],[118500.0,0.69888671],[118510.0,0.23641377]]]
["bitfinex","BTCUSD",1753302386243,[[118370.0,0.00100001],[118360.0,0.18587534],[118350.0,0.20330852],[118340.0,0.53303661],[118330.0,0.23704493]],[[118380.0,0.9931683],[118390.0,0.31893357],[118400.0,0.8269821],[118410.0,0.23535989],[118420.0,0.32506503]]]
["bitfinex","BTCUSD",1753302406268,[[118330.0,0.00049181],[118300.0,0.0004],[118290.0,0.20599499],[118280.0,0.56493475],[118270.0,0.23663933]],[[118340.0,1.54346713],[118350.0,0.70846758],[118360.0,0.24246656],[118370.0,0.43728927],[118380.0,0.16894745]]]
["bitfinex","BTCUSD",1753302430696,[[118200.0,0.20195699],[118190.0,0.19661791],[118180.0,0.177686],[118170.0,0.17764496],[118160.0,0.16921315]],[[118210.0,0.75816591],[118220.0,0.52233684],[118230.0,0.33978164],[118240.0,0.16914749],[118250.0,0.34293729]]]
["bitfinex","BTCUSD",1753302459377,[[118190.0,0.58169407],[118180.0,0.18817213],[118170.0,0.16964713],[118160.0,0.16926067],[118150.0,0.64208598]],[[118200.0,0.79960473],[118210.0,0.16968075],[118220.0,0.52566684],[118230.0,0.25221016],[118240.0,0.25314237]]]
["bitfinex","BTCUSD",1753302513757,[[118220.0,0.55818246],[118210.0,0.27040272],[118200.0,0.21016942],[118190.0,0.35500012],[118180.0,1.3620479]],[[118230.0,0.18818098],[118240.0,0.35144749],[118250.0,0.5691459],[118260.0,0.89811883],[118270.0,0.76951709]]]
["bitfinex","BTCUSD",1753302556973,[[118200.0,0.00100001],[118190.0,0.18613938],[118180.0,0.19399401],[118170.0,0.20987016],[118160.0,0.38316679]],[[118210.0,0.81385724],[118220.0,0.46917639],[118230.0,0.3344618],[118240.0,0.74517665],[118250.0,0.52521857]]]
["bitfinex","BTCUSD",1753302579191,[[118200.0,0.53582543],[118190.0,0.21151713],[118180.0,0.16923299],[118170.0,0.20997116],[118160.0,0.61660748]],[[118210.0,0.5204757],[118220.0,0.31917685],[118230.0,0.52240304],[118240.0,0.87376832],[118250.0,0.6890729]]]
["bitfinex","BTCUSD",1753302633344,[[118180.0,0.67006279],[118170.0,0.18615898],[118160.0,0.32065431],[118150.0,0.6698437],[118140.0,0.92551642]],[[118190.0,0.34752],[118210.0,0.18686574],[118220.0,1.03702513],[118230.0,0.3344072],[118250.0,0.41797562]]]
["bitfinex","BTCUSD",1753302674734,[[118210.0,0.36664634],[118200.0,0.55923011],[118190.0,0.16920623],[118180.0,0.26866091],[118170.0,0.21947166]],[[118220.0,0.71578379],[118230.0,0.3691618],[118240.0,0.67234749],[118250.0,1.12107725],[118260.0,0.16921182]]]
["bitfinex","BTCUSD",1753302695838,[[118170.0,0.56029793],[118160.0,0.55077979],[118150.0,0.18453691],[118140.0,0.25273749],[118130.0,0.33857288]],[[118180.0,0.71204398],[118190.0,0.92453157],[118200.0,0.16922888],[118210.0,1.17836508],[118220.0,0.33813071]]]
["bitfinex","BTCUSD",1753302733948,[[118100.0,0.43952851],[118090.0,0.0004],[118080.0,0.0004],[118070.0,0.0004],[118040.0,0.01646]],[[118110.0,2.21887602],[118120.0,0.16933216],[118130.0,0.31144511],[118140.0,0.36679783],[118150.0,0.70858638]]]
["bitfinex","BTCUSD",1753302752432,[[118050.0,0.82624257],[118040.0,0.22796444],[118030.0,0.55944761],[118020.0,0.16941773],[118010.0,0.16939613]],[[118060.0,0.0004891],[118070.0,0.06762754],[118080.0,0.14284],[118090.0,0.15846754],[118100.0,0.33184172]]]
["bitfinex","BTCUSD",1753302795546,[[117930.0,0.18751082],[117920.0,0.19452158],[117910.0,0.18569446],[117900.0,0.16958905],[117890.0,0.16956457]],[[117940.0,0.10074861],[117950.0,1.01893398],[117960.0,0.46954899],[117970.0,0.54268924],[117980.0,0.67641991]]]
["bitfinex","BTCUSD",1753302839330,[[117950.0,1.18183501],[117940.0,0.18660444],[117930.0,0.20364918],[117920.0,0.17081381],[117910.0,0.80813992]],[[117960.0,0.05014659],[117970.0,0.59845212],[117980.0,0.01695094],[117990.0,0.34155514],[118000.0,0.68809157]]]
["bitfinex","BTCUSD",1753302859173,[[117920.0,0.5464053],[117910.0,0.16953992],[117900.0,0.55488155],[117890.0,0.51332012],[117880.0,0.55260266]],[[117930.0,0.21618017],[117940.0,0.83935704],[117950.0,0.74404067],[117960.0,0.36969687],[117970.0,0.23716252]]]
["bitfinex","BTCUSD",1753302911414,[[117790.0,0.29915445],[117780.0,0.17869693],[117770.0,0.52671006],[117750.0,0.52921596],[117740.0,1.18919588]],[[117800.0,0.3011136],[117810.0,0.54079338],[117820.0,0.52359046],[117830.0,0.26288563],[117840.0,0.92444099]]]
["bitfinex","BTCUSD",1753302947988,[[117790.0,0.66136327],[117780.0,0.17961763],[117770.0,0.16982075],[117760.0,0.16981158],[117750.0,0.67480533]],[[117800.0,0.1956],[117810.0,0.3],[117820.0,0.66427988],[117830.0,0.40782941],[117840.0,0.2883062]]]
["bitfinex","BTCUSD",1753302950498,[[117800.0,0.61051485],[117790.0,0.22523413],[117780.0,0.17020773],[117770.0,0.31530075],[117760.0,0.16981158]],[[117810.0,0.34548],[117820.0,0.51011395],[117830.0,0.59923792],[117840.0,0.2373562],[117850.0,0.22065793]]]
["bitfinex","BTCUSD",1753303002398,[[117980.0,0.19494742],[117970.0,0.66108385],[117960.0,0.35551677],[117950.0,0.52646293],[117940.0,0.21162496]],[[117990.0,0.4],[118000.0,0.16663076],[118010.0,0.0314],[118020.0,0.47942192],[118030.0,0.31944877]]]
["bitfinex","BTCUSD",1753303020563,[[117950.0,0.1781892],[117940.0,0.20347953],[117930.0,0.16959213],[117920.0,0.74531326],[117910.0,0.51044576]],[[117960.0,0.3184698],[117970.0,0.57716335],[117980.0,0.4695214],[117990.0,0.30426562],[118000.0,0.16969152]]]
["bitfinex","BTCUSD",1753303075325,[[117880.0,0.63828795],[117870.0,0.16963678],[117860.0,0.32079967],[117850.0,0.54435932],[117840.0,0.29571805]],[[117890.0,0.15128],[117900.0,0.03338431],[117910.0,0.25747851],[117920.0,0.38360794],[117930.0,0.7272212]]]
["bitfinex","BTCUSD",1753303116683,[[117990.0,0.73368599],[117980.0,0.33593875],[117970.0,0.20191034],[117960.0,0.21263693],[117950.0,0.62864638]],[[118000.0,0.15502781],[118010.0,0.09477612],[118020.0,0.60250945],[118030.0,0.4696492],[118040.0,0.38733]]]
["bitfinex","BTCUSD",1753303144162,[[117930.0,0.20365748],[117920.0,0.69143039],[117910.0,0.23714014],[117900.0,0.3846241],[117890.0,0.27928257]],[[117940.0,0.25978586],[117950.0,0.19591625],[117960.0,0.31954899],[117970.0,0.46953462],[117980.0,0.59845625]]]
["bitfinex","BTCUSD",1753303173869,[[117850.0,0.6329826],[117840.0,0.17818014],[117830.0,0.17077385],[117820.0,0.23560924],[117790.0,1.08535658]],[[117860.0,0.00794076],[117870.0,0.49999341],[117880.0,0.37335361],[117890.0,0.32847659],[117900.0,0.46967649]]]
["bitfinex","BTCUSD",1753303191592,[[117850.0,0.0004],[117830.0,0.17822177],[117820.0,0.19517057],[117810.0,0.16971155],[117800.0,0.66143635]],[[117860.0,1.71398399],[117870.0,0.31967966],[117880.0,0.26591509],[117890.0,0.34609137],[117900.0,0.59861249]]]
["bitfinex","BTCUSD",1753303242289,[[117760.0,0.00049358],[117750.0,0.20381991],[117740.0,0.4101266],[117730.0,0.54135023],[117720.0,0.24546224]],[[117770.0,0.46008894],[117780.0,0.16982093],[117790.0,0.8479538],[117800.0,0.46978174],[117810.0,0.67296032]]]
["bitfinex","BTCUSD",1753303283321,[[117830.0,0.62427906],[117820.0,0.18671227],[117810.0,0.57211181],[117800.0,0.66631144],[117790.0,0.44777752]],[[117840.0,0.40794076],[117850.0,0.00314],[117860.0,0.07934902],[117870.0,0.50379491],[117880.0,0.16966467]]]
["bitfinex","BTCUSD",1753303306692,[[117830.0,0.16988368],[117820.0,0.63263464],[117810.0,0.23739151],[117800.0,0.1708179],[117790.0,0.38366582]],[[117840.0,0.44503481],[117850.0,0.99420735],[117860.0,0.54279285],[117870.0,0.43206037],[117880.0,0.67410667]]]
["bitfinex","BTCUSD",1753303361598,[[117840.0,0.74480232],[117830.0,0.3618931],[117820.0,0.51845879],[117810.0,0.21182338],[117800.0,0.74180844]],[[117850.0,0.48579844],[117860.0,0.15911076],[117870.0,0.05144058],[117880.0,0.24124792],[117890.0,0.50965027]]]
["bitfinex","BTCUSD",1753303400690,[[117870.0,0.71806377],[117860.0,0.20345627],[117850.0,0.78138284],[117840.0,0.20192165],[117830.0,0.32942284]],[[117880.0,0.16266076],[117890.0,0.05546835],[117900.0,0.23484776],[117910.0,0.93562159],[117920.0,0.80970132]]]
["bitfinex","BTCUSD",1753303419250,[[117890.0,0.17813215],[117880.0,0.17814675],[117870.0,0.23730599],[117860.0,0.62455916],[117850.0,0.23726845]],[[117900.0,0.68833977],[117910.0,0.31714089],[117920.0,1.04919339],[117930.0,0.74520485],[117940.0,0.42337888]]]
["bitfinex","BTCUSD",1753303460382,[[117940.0,0.7115046],[117930.0,0.39108865],[117920.0,0.20008186],[117910.0,0.57724843],[117900.0,0.98958565]],[[117950.0,0.51635091],[117960.0,0.01116076],[117970.0,0.11452612],[117980.0,0.33647263],[117990.0,0.37327795]]]
["bitfinex","BTCUSD",1753303510041,[[118020.0,0.19040885],[118010.0,0.62369688],[118000.0,0.16949152],[117990.0,0.40902574],[117980.0,0.55406415]],[[118030.0,0.78104293],[118040.0,0.46619432],[118050.0,0.32814654],[118060.0,0.82688696],[118070.0,0.55967226]]]
["bitfinex","BTCUSD",1753303534037,[[118020.0,0.21382725],[118010.0,0.5982764],[118000.0,0.50949152],[117990.0,0.40866574],[117980.0,0.26881076]],[[118030.0,0.53049567],[118040.0,0.31587523],[118050.0,0.46962093],[118060.0,0.3980749],[118070.0,0.68241697]]]
["bitfinex","BTCUSD",1753303577559,[[118010.0,0.003],[118000.0,0.21186236],[117990.0,0.60866043],[117980.0,0.34877753],[117970.0,0.64220121]],[[118020.0,0.42778864],[118030.0,0.91725915],[118040.0,0.8141342],[118050.0,0.5096587],[118060.0,0.52709471]]]
["bitfinex","BTCUSD",1753303596492,[[118040.0,1.26145561],[118030.0,0.18639219],[118020.0,0.23697504],[118010.0,0.45109101],[118000.0,0.66591904]],[[118050.0,0.00024923],[118060.0,0.07866844],[118070.0,0.41111076],[118080.0,0.3427945],[118090.0,0.19126761]]]
["bitfinex","BTCUSD",1753303651899,[[118050.0,1.66014357],[118040.0,0.18637642],[118030.0,0.74884639],[118020.0,0.51540689],[118010.0,0.43919366]],[[118060.0,1e-08],[118070.0,0.0002],[118080.0,0.4002],[118090.0,0.07589076],[118100.0,0.02819204]]]
["bitfinex","BTCUSD",1753303701811,[[118080.0,1.33110022],[118070.0,0.67870166],[118060.0,0.2922321],[118050.0,0.72213749],[118040.0,0.67563207]],[[118090.0,0.06623241],[118100.0,0.01066076],[118110.0,0.02673627],[118120.0,0.16951973],[118130.0,0.53943873]]]
["bitfinex","BTCUSD",1753303720974,[[118110.0,1.90965103],[118100.0,0.45721873],[118090.0,0.26142159],[118080.0,0.98237091],[118070.0,0.46799103]],[[118120.0,1e-08],[118130.0,0.06177073],[118140.0,0.03485],[118150.0,0.03924076],[118160.0,0.02702301]]]
["bitfinex","BTCUSD",1753303763642,[[118070.0,0.86808655],[118060.0,0.18943483],[118050.0,0.25752931],[118040.0,0.67556849],[118030.0,0.36674781]],[[118080.0,0.61855076],[118090.0,0.04285185],[118100.0,0.67628355],[118110.0,0.67240451],[118120.0,0.75789032]]]
["bitfinex","BTCUSD",1753303785176,[[118080.0,0.63835276],[118070.0,0.41719634],[118060.0,0.26962781],[118050.0,0.22602931],[118040.0,0.87290771]],[[118090.0,0.55861076],[118100.0,0.18340147],[118110.0,0.68985353],[118120.0,0.60789032],[118130.0,0.43111532]]]
["bitfinex","BTCUSD",1753303827373,[[117960.0,0.92329653],[117950.0,0.18666427],[117940.0,0.16997722],[117930.0,0.36812813],[117920.0,0.65344733]],[[117970.0,0.40794076],[117980.0,0.00847543],[117990.0,0.48242655],[118000.0,0.18694102],[118010.0,0.54087716]]]
["bitfinex","BTCUSD",1753303879119,[[117980.0,0.19509522],[117970.0,0.16949307],[117960.0,0.80848937],[117950.0,0.23527877],[117940.0,0.915848]],[[117990.0,0.10438855],[118000.0,0.95301152],[118010.0,0.32107785],[118020.0,0.73479887],[118030.0,0.21944935]]]
["bitfinex","BTCUSD",1753303899877,[[117980.0,0.0001478],[117970.0,0.17801012],[117960.0,0.20339126],[117950.0,0.59833754],[117940.0,0.30096354]],[[117990.0,0.71044348],[118000.0,1.30643166],[118010.0,0.67787921],[118020.0,0.1694628],[118030.0,0.25869935]]]
["bitfinex","BTCUSD",1753303943742,[[118030.0,0.65067834],[118020.0,0.31093001],[118010.0,0.31515446],[118000.0,0.63542128],[117990.0,0.16950589]],[[118040.0,0.37929895],[118050.0,0.52636194],[118060.0,1.01750597],[118070.0,0.3279998],[118080.0,0.29426923]]]
["bitfinex","BTCUSD",1753304002080,[[118080.0,1.16649384],[118070.0,0.3485],[118060.0,0.22980069],[118050.0,0.3117353],[118040.0,1.14514122]],[[118090.0,0.57206978],[118100.0,0.00846682],[118110.0,0.60685936],[118120.0,0.41223572],[118130.0,0.7479547]]]
["bitfinex","BTCUSD",1753304041127,[[118100.0,1.30607488],[118090.0,0.17156235],[118080.0,0.61611102],[118070.0,0.43435779],[118060.0,0.28690462]],[[118110.0,0.00794076],[118120.0,0.63562496],[118130.0,0.17473636],[118140.0,0.41854804],[118150.0,0.33291261]]]
["bitfinex","BTCUSD",1753304064978,[[118130.0,1.35435062],[118120.0,0.70909539],[118110.0,0.2869612],[118100.0,0.19529162],[118090.0,0.31242289]],[[118140.0,0.0002],[118150.0,0.163636],[118160.0,0.14227],[118170.0,0.0606],[118180.0,0.16712239]]]
["bitfinex","BTCUSD",1753304085545,[[118170.0,1.28251648],[118160.0,0.75858887],[118150.0,0.24547389],[118140.0,0.26179442],[118130.0,0.53427175]],[[118180.0,0.0012833],[118190.0,0.41175062],[118200.0,0.22880861],[118210.0,0.28262036],[118220.0,0.52253617]]]
["bitfinex","BTCUSD",1753304137605,[[118120.0,0.58175812],[118110.0,0.3090132],[118100.0,0.68858999],[118090.0,0.54072169],[118080.0,0.36667759]],[[118130.0,0.15923902],[118140.0,0.59371388],[118150.0,0.72076884],[118160.0,0.46926211],[118170.0,0.16924842]]]
["bitfinex","BTCUSD",1753304181169,[[118120.0,8.33e-05],[118090.0,0.3016564],[118080.0,0.60532174],[118050.0,0.3760994],[118040.0,1.44632413]],[[118130.0,1.09751456],[118140.0,0.72080353],[118150.0,0.16927767],[118160.0,0.57121166],[118170.0,0.28355842]]]
["bitfinex","BTCUSD",1753304208241,[[118120.0,8.33e-05],[118090.0,0.06762754],[118080.0,0.2431448],[118070.0,0.66747138],[118060.0,0.16936631]],[[118130.0,1.94481087],[118140.0,0.45929142],[118150.0,0.22183818],[118160.0,0.59621166],[118170.0,0.18643271]]]
["bitfinex","BTCUSD",1753304241218,[[118070.0,0.00014766],[118050.0,0.0317],[118040.0,0.28826324],[118030.0,0.57058086],[118020.0,0.23702078]],[[118080.0,1.27346452],[118090.0,0.69482235],[118100.0,0.16936041],[118110.0,0.16935758],[118120.0,0.19805316]]]
["bitfinex","BTCUSD",1753304305204,[[118070.0,1.67956396],[118060.0,0.1694048],[118050.0,0.36715839],[118040.0,0.69757184],[118030.0,0.48912877]],[[118080.0,4e-05],[118090.0,0.00855088],[118100.0,0.02050902],[118110.0,0.47873236],[118120.0,0.31610581]]]
["bitfinex","BTCUSD",1753304330711,[[118110.0,0.68121707],[118100.0,0.32446904],[118090.0,0.2369651],[118080.0,1.00337811],[118070.0,0.52688573]],[[118120.0,0.64009443],[118130.0,0.18627791],[118140.0,0.30929129],[118150.0,0.97109372],[118160.0,0.73814217]]]
["bitfinex","BTCUSD",1753304373552,[[118120.0,0.61365427],[118110.0,0.16933367],[118100.0,0.30741518],[118090.0,0.62800747],[118080.0,0.83631587]],[[118130.0,0.24202779],[118140.0,0.86769133],[118150.0,0.31927643],[118160.0,0.74671184],[118170.0,0.37274082]]]
["bitfinex","BTCUSD",1753304395258,[[118050.0,0.0004],[118040.0,0.57143635],[118030.0,0.1863671],[118020.0,0.46898965],[118010.0,0.36523698]],[[118060.0,0.95205466],[118070.0,0.31940384],[118080.0,0.72140861],[118090.0,0.42452641],[118100.0,0.21935062]]]
["bitfinex","BTCUSD",1753304456140,[[118080.0,1.79467075],[118070.0,0.46813283],[118060.0,0.53560833],[118050.0,0.75430043],[118040.0,0.63906389]],[[118090.0,1e-08],[118120.0,0.01177194],[118130.0,0.61948902],[118140.0,0.02539259],[118150.0,0.6807041]]]
["bitfinex","BTCUSD",1753304499591,[[118060.0,0.60837713],[118050.0,0.16981973],[118040.0,1.11696172],[118030.0,0.26103543],[118020.0,0.23703704]],[[118070.0,0.295977],[118080.0,0.7071774],[118090.0,0.46936705],[118100.0,1.21595301],[118110.0,0.19478859]]]
["bitfinex","BTCUSD",1753304522509,[[118080.0,0.60403234],[118070.0,0.16937816],[118060.0,0.34326538],[118050.0,1.04216003],[118040.0,0.23705697]],[[118090.0,0.22383903],[118100.0,0.59475043],[118110.0,0.31933422],[118120.0,0.32778031],[118130.0,0.19488856]]]
["bitfinex","BTCUSD",1753304571449,[[118080.0,1.60922082],[118070.0,0.22947116],[118060.0,0.40710498],[118050.0,0.65289702],[118040.0,1.0865096]],[[118090.0,1e-08],[118100.0,0.06973],[118110.0,0.00160384],[118120.0,0.60318247],[118130.0,1.11700705]]]
["bitfinex","BTCUSD",1753304634195,[[118120.0,1.22138792],[118110.0,0.18943596],[118100.0,0.18563526],[118090.0,0.71710519],[118080.0,1.25617908]],[[118130.0,0.0690692],[118140.0,0.01016022],[118150.0,0.16198993],[118160.0,0.18618816],[118170.0,0.48669734]]]
["bitfinex","BTCUSD",1753304664625,[[118120.0,1.22614792],[118110.0,0.20416596],[118100.0,0.2546628],[118090.0,0.81661487],[118080.0,1.11789489]],[[118130.0,8.92e-05],[118140.0,0.03891],[118150.0,0.02539008],[118160.0,0.70538518],[118170.0,0.81374805]]]
["bitfinex","BTCUSD",1753304709514,[[118120.0,1.58507792],[118110.0,0.42588343],[118100.0,0.54336725],[118090.0,0.53993825],[118080.0,0.77448382]],[[118130.0,1e-08],[118150.0,0.03814],[118170.0,0.03550531],[118180.0,0.52615778],[118190.0,0.86100703]]]
["bitfinex","BTCUSD",1753304733195,[[118110.0,0.74066644],[118100.0,0.17780208],[118090.0,0.23999989],[118080.0,0.95454978],[118070.0,0.4657667]],[[118120.0,0.05873469],[118130.0,0.74470105],[118140.0,0.30497176],[118150.0,0.73851407],[118160.0,0.31926231]]]
["bitfinex","BTCUSD",1753304783669,[[118120.0,0.40178713],[118110.0,0.33005249],[118100.0,0.17255526],[118090.0,0.27068989],[118080.0,0.93684978]],[[118130.0,0.36057536],[118140.0,0.56929256],[118150.0,1.01106416],[118160.0,0.65926231],[118170.0,0.73950692]]]
["bitfinex","BTCUSD",1753304834867,[[118120.0,1.24167934],[118110.0,0.16933367],[118100.0,0.22737326],[118090.0,0.88428751],[118080.0,0.84354608]],[[118130.0,0.03415001],[118140.0,0.03865082],[118150.0,0.71776456],[118160.0,0.31256744],[118170.0,0.72104279]]]
["bitfinex","BTCUSD",1753304875460,[[118120.0,0.59650349],[118110.0,0.18929326],[118100.0,0.20104801],[118090.0,0.58544282],[118080.0,0.82525723]],[[118130.0,0.07288332],[118140.0,0.72107194],[118150.0,0.45928201],[118160.0,0.72105018],[118170.0,0.52678145]]]
["bitfinex","BTCUSD",1753304929065,[[118110.0,1.27990449],[118100.0,0.16934801],[118090.0,0.19480235],[118080.0,0.83613058],[118070.0,0.85797815]],[[118120.0,4e-05],[118130.0,4.001e-05],[118140.0,0.4306],[118150.0,0.45291022],[118160.0,0.16926306]]]
["bitfinex","BTCUSD",1753304956196,[[118110.0,1.30734049],[118100.0,0.16934801],[118090.0,0.41670156],[118080.0,0.84215136],[118070.0,0.81195874]],[[118120.0,4e-05],[118130.0,4.001e-05],[118140.0,0.40308],[118150.0,0.19752967],[118160.0,0.32909186]]]
["bitfinex","BTCUSD",1753305031076,[[118100.0,0.40167636],[118090.0,0.32049562],[118080.0,0.57952131],[118070.0,0.37578816],[118060.0,0.25303292]],[[118110.0,0.37445653],[118120.0,0.16935933],[118130.0,0.45354598],[118140.0,1.3284194],[118150.0,0.51790935]]]
["bitfinex","BTCUSD",1753305047786,[[118100.0,0.73098569],[118090.0,0.18949491],[118080.0,0.68777801],[118070.0,0.21980227],[118060.0,0.87563292]],[[118110.0,0.05006117],[118120.0,0.57696831],[118130.0,0.31934503],[118140.0,0.52674304],[118150.0,0.88639917]]]
["bitfinex","BTCUSD",1753305100562,[[118100.0,0.59846569],[118090.0,0.34122478],[118080.0,0.67127801],[118070.0,0.2370057],[118060.0,0.39210178]],[[118110.0,0.58239733],[118120.0,0.03390227],[118130.0,0.31934694],[118140.0,0.52674304],[118150.0,0.45935418]]]
["bitfinex","BTCUSD",1753305151590,[[118090.0,0.60695708],[118080.0,0.58275889],[118070.0,0.42939747],[118060.0,0.16940538],[118050.0,0.26284187]],[[118100.0,0.18260675],[118110.0,0.74473461],[118120.0,0.32783438],[118130.0,0.83929394],[118140.0,1.1318194]]]
["bitfinex","BTCUSD",1753305217494,[[118110.0,1.25561154],[118100.0,0.1862688],[118090.0,0.23697703],[118080.0,0.6212007],[118070.0,1.12294492]],[[118120.0,0.40004],[118130.0,0.1434633],[118150.0,0.53776324],[118160.0,0.68521995],[118170.0,0.69816683]]]
["bitfinex","BTCUSD",1753305236529,[[118150.0,0.85212255],[118140.0,0.19697218],[118130.0,0.25230854],[118120.0,0.57099569],[118110.0,0.68463018]],[[118160.0,0.56299528],[118170.0,0.0524483],[118180.0,0.65923351],[118190.0,0.91385985],[118200.0,0.86901161]]]
["bitfinex","BTCUSD",1753305290268,[[118230.0,0.78117518],[118220.0,0.18607996],[118210.0,0.27286772],[118200.0,0.96935837],[118190.0,0.49003378]],[[118240.0,0.03744001],[118250.0,0.0002],[118260.0,0.01691145],[118270.0,0.40850636],[118280.0,0.72096705]]]
["bitfinex","BTCUSD",1753305305333,[[118200.0,0.59640855],[118190.0,0.30481674],[118180.0,0.16922057],[118170.0,0.57996523],[118160.0,0.58618425]],[[118210.0,0.23281802],[118220.0,0.45477639],[118230.0,0.3191618],[118240.0,0.92827288],[118250.0,0.91383468]]]
["bitfinex","BTCUSD",1753305351963,[[118200.0,1e-08],[118170.0,0.67239922],[118160.0,0.17246117],[118150.0,0.26970261],[118140.0,0.16922277]],[[118210.0,1.94201063],[118220.0,0.51602222],[118230.0,0.16918826],[118240.0,0.60079901],[118250.0,0.19433468]]]
["bitfinex","BTCUSD",1753305408800,[[118170.0,0.00149188],[118140.0,0.00295],[118130.0,0.5019039],[118120.0,0.19463494],[118110.0,0.16926636]],[[118180.0,1.95067149],[118190.0,0.37255176],[118200.0,0.62210016],[118210.0,0.19419042],[118220.0,0.37085602]]]
["bitfinex","BTCUSD",1753305429394,[[118140.0,0.64250401],[118130.0,0.17776782],[118120.0,0.63862312],[118110.0,0.16933329],[118100.0,0.37357381]],[[118150.0,0.8468596],[118160.0,0.17773806],[118170.0,0.34471172],[118180.0,0.20454337],[118190.0,0.62090812]]]
["bitfinex","BTCUSD",1753305469302,[[118140.0,1e-08],[118120.0,0.06762754],[118110.0,0.43559636],[118100.0,0.27084232],[118090.0,0.16936198]],[[118150.0,1.18659902],[118160.0,0.92262245],[118170.0,0.16927272],[118180.0,0.25840337],[118190.0,0.27577978]]]
["bitfinex","BTCUSD",1753305526749,[[118050.0,1e-08],[118030.0,0.0004],[118020.0,0.07118754],[118010.0,0.43377636],[118000.0,0.18683843]],[[118060.0,1.60646809],[118070.0,0.35286787],[118080.0,0.62732916],[118090.0,0.34436235],[118100.0,0.17378292]]]
["bitfinex","BTCUSD",1753305542373,[[117960.0,0.00341937],[117950.0,0.00356],[117940.0,0.0162],[117930.0,0.39388647],[117920.0,0.17000542]],[[117970.0,1.07387954],[117980.0,0.52609025],[117990.0,0.74500923],[118000.0,0.19497252],[118010.0,0.2676047]]]
["bitfinex","BTCUSD",1753305582640,[[117860.0,0.03637762],[117850.0,0.40330389],[117840.0,0.0004],[117830.0,0.18670822],[117820.0,0.1951848]],[[117870.0,1.2714921],[117880.0,0.22262656],[117890.0,0.30817646],[117900.0,0.16964811],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1753305598808,[[117840.0,0.43698664],[117830.0,0.21216765],[117820.0,0.16972402],[117810.0,0.2089148],[117800.0,0.58927351]],[[117850.0,0.76906812],[117860.0,0.96419308],[117870.0,0.169705],[117880.0,0.18872656],[117890.0,0.77198319]]]
["bitfinex","BTCUSD",1753305638802,[[117810.0,0.00714],[117800.0,0.57264637],[117790.0,0.2118613],[117780.0,0.33610185],[117770.0,0.1698222]],[[117820.0,0.76144423],[117830.0,0.49524906],[117840.0,0.66725606],[117850.0,0.45656256],[117860.0,0.67996233]]]
["bitfinex","BTCUSD",1753305694480,[[117870.0,0.60309802],[117860.0,0.18557999],[117850.0,0.73293656],[117840.0,0.33543557],[117830.0,0.2373636]],[[117880.0,0.71090525],[117890.0,0.33882122],[117900.0,0.19312913],[117910.0,0.53157814],[117920.0,0.87360179]]]
["bitfinex","BTCUSD",1753305714425,[[117870.0,0.22692934],[117860.0,0.86237209],[117850.0,0.57251643],[117840.0,0.21972156],[117830.0,0.26330152]],[[117890.0,0.32341846],[117900.0,0.19641916],[117910.0,0.39717814],[117920.0,0.31964585]]]
["bitfinex","BTCUSD",1753305758694,[[117930.0,0.72821051],[117920.0,0.21138222],[117910.0,0.19832488],[117900.0,0.695414],[117890.0,0.57722342]],[[117940.0,0.47308058],[117950.0,0.35695546],[117960.0,0.48294432],[117970.0,0.31953581],[117980.0,0.6642861]]]
["bitfinex","BTCUSD",1753305807058,[[117840.0,1.03937469],[117830.0,0.18131254],[117820.0,0.18564322],[117810.0,0.3522535],[117800.0,0.76635421]],[[117850.0,0.06482373],[117860.0,0.86113641],[117870.0,0.68553837],[117880.0,0.66416707],[117890.0,0.72303308]]]
["bitfinex","BTCUSD",1753305838869,[[117800.0,0.59898878],[117790.0,0.17824952],[117780.0,0.2561288],[117770.0,1.00700551],[117760.0,0.74156835]],[[117810.0,0.22305237],[117820.0,0.71983402],[117830.0,0.80973606],[117840.0,0.19531831],[117850.0,1.27188428]]]
["bitfinex","BTCUSD",1753305883883,[[117800.0,0.00012549],[117790.0,0.40379703],[117770.0,0.19852861],[117760.0,0.64162243],[117720.0,3.05004453]],[[117810.0,0.78709119],[117820.0,1.36806065],[117830.0,0.34578076],[117840.0,0.77739868],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1753305901901,[[117800.0,0.00012549],[117790.0,0.40379703],[117780.0,0.27432534],[117770.0,0.21011195],[117760.0,0.64162243]],[[117810.0,1.14685119],[117820.0,0.31976362],[117830.0,0.57353309],[117840.0,0.24523865],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1753305940205,[[117780.0,0.00014717],[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.64357716],[117740.0,0.24633135]],[[117790.0,1.66333619],[117800.0,0.16979219],[117810.0,0.39924487],[117820.0,0.31844382],[117830.0,0.22074606]]]
["bitfinex","BTCUSD",1753305975667,[[117720.0,0.00100001],[117700.0,0.00160069],[117690.0,0.40419703],[117680.0,0.2459784],[117670.0,0.23849416]],[[117730.0,6.23209104],[117740.0,0.2198658],[117750.0,0.35403304],[117760.0,0.66651395],[117770.0,0.37833852]]]
["bitfinex","BTCUSD",1753306011715,[[117670.0,1e-08],[117640.0,0.20704],[117630.0,0.07389283],[117620.0,0.00312],[117610.0,0.26358474]],[[117680.0,6.69447578],[117690.0,0.31995035],[117700.0,0.76550186],[117710.0,0.26263401],[117720.0,0.16989621]]]
["bitfinex","BTCUSD",1753306049137,[[117620.0,0.20075212],[117610.0,0.19273782],[117600.0,0.23625791],[117590.0,0.36628181],[117580.0,0.5859671]],[[117630.0,0.02810651],[117640.0,0.7038775],[117650.0,0.25507231],[117660.0,0.3516813],[117670.0,0.60314448]]]
["bitfinex","BTCUSD",1753306067242,[[117670.0,0.18696324],[117660.0,0.58466949],[117650.0,0.33075122],[117640.0,0.26236008],[117610.0,0.88357581]],[[117680.0,0.51824742],[117690.0,0.42186429],[117700.0,0.31992604],[117710.0,0.57753691],[117720.0,0.57412572]]]
["bitfinex","BTCUSD",1753306106552,[[117620.0,1.22188311],[117610.0,0.16998523],[117600.0,0.69114022],[117590.0,0.17002855],[117580.0,0.23802405]],[[117630.0,0.01000001],[117650.0,0.0201287],[117660.0,0.64092013],[117670.0,0.26779504],[117680.0,0.67740278]]]
["bitfinex","BTCUSD",1753306172088,[[117690.0,0.60200582],[117680.0,0.6092346],[117670.0,0.42272653],[117660.0,0.29550039],[117650.0,0.66210059]],[[117700.0,0.14546818],[117720.0,0.19344267],[117730.0,0.36941758],[117740.0,0.50993437],[117750.0,0.80441931]]]
["bitfinex","BTCUSD",1753306182849,[[117690.0,0.80897042],[117680.0,0.7368446],[117670.0,0.29531898],[117660.0,0.1784748],[117650.0,0.96070059]],[[117700.0,0.00014818],[117720.0,0.5608],[117730.0,0.1780535],[117740.0,0.84365889],[117770.0,0.23769179]]]
["bitfinex","BTCUSD",1753306221290,[[117740.0,1.07559596],[117730.0,0.33374716],[117720.0,0.39366554],[117710.0,0.31620853],[117700.0,0.56475735]],[[117750.0,0.14712],[117760.0,0.4],[117770.0,0.0120494],[117780.0,0.05736001],[117790.0,0.18629545]]]
["bitfinex","BTCUSD",1753306279764,[[117830.0,0.62178289],[117820.0,0.66549796],[117810.0,0.3419804],[117800.0,0.82123313],[117790.0,0.21642556]],[[117840.0,0.15111795],[117850.0,0.4164],[117860.0,0.05792196],[117870.0,0.17840581],[117880.0,1.03901135]]]
["bitfinex","BTCUSD",1753306301180,[[117820.0,1.13582906],[117810.0,0.33155487],[117800.0,0.80423817],[117790.0,0.2408035],[117780.0,0.4361167]],[[117830.0,0.14628],[117840.0,0.40014795],[117850.0,0.06573977],[117860.0,0.59092654],[117870.0,0.32843019]]]
["bitfinex","BTCUSD",1753306344831,[[117830.0,0.53519559],[117820.0,0.61589821],[117810.0,0.22714233],[117800.0,0.79560801],[117790.0,0.29080349]],[[117840.0,0.58621795],[117850.0,0.02565557],[117860.0,0.58183521],[117870.0,0.31987861],[117880.0,1.06519158]]]
["bitfinex","BTCUSD",1753306363208,[[117860.0,0.7188971],[117850.0,0.54768668],[117840.0,1.21034316],[117830.0,0.21973606],[117820.0,0.26346099]],[[117870.0,0.54332],[117880.0,0.120568],[117890.0,0.00304],[117900.0,0.23644335],[117910.0,0.20278315]]]
["bitfinex","BTCUSD",1753306409162,[[117810.0,1.02341404],[117800.0,0.66643371],[117790.0,0.51818015],[117780.0,0.96653077],[117770.0,0.21976799]],[[117820.0,0.005],[117830.0,0.18292622],[117840.0,0.20414247],[117850.0,0.31970725],[117860.0,0.87328861]]]
["bitfinex","BTCUSD",1753306471122,[[117850.0,0.60723121],[117840.0,0.16972165],[117830.0,0.20093606],[117820.0,0.407328],[117810.0,0.55974133]],[[117860.0,0.16699225],[117870.0,0.2361451],[117880.0,0.7402324],[117890.0,1.06782803],[117900.0,0.7393406]]]
["bitfinex","BTCUSD",1753306497970,[[117850.0,0.64137538],[117840.0,0.16972165],[117830.0,0.20123606],[117820.0,0.406807],[117810.0,0.56823062]],[[117860.0,0.19620863],[117870.0,0.1780831],[117880.0,0.69382033],[117890.0,0.33719315],[117900.0,0.8100016]]]
["bitfinex","BTCUSD",1753306533358,[[117820.0,0.00014795],[117810.0,0.00848817],[117800.0,0.73401646],[117790.0,0.16972704],[117780.0,0.23734018]],[[117830.0,0.45128583],[117840.0,0.72330555],[117850.0,0.52354725],[117860.0,0.21969285],[117870.0,0.56900074]]]
["bitfinex","BTCUSD",1753306606167,[[117820.0,1e-08],[117800.0,0.0309],[117790.0,0.0032],[117780.0,0.06762754],[117770.0,0.17831301]],[[117830.0,2.151605],[117840.0,0.71270555],[117850.0,0.16970725],[117860.0,0.35852829],[117870.0,0.53550342]]]
["bitfinex","BTCUSD",1753306624169,[[117720.0,0.00100001],[117710.0,0.08442754],[117700.0,0.0036],[117690.0,0.06762754],[117680.0,0.62928088]],[[117730.0,1.13141574],[117740.0,0.8663018],[117750.0,0.21985138],[117760.0,0.58191999],[117770.0,0.5142954]]]
["bitfinex","BTCUSD",1753306663804,[[117620.0,0.00576607],[117610.0,0.0004],[117600.0,0.19370693],[117580.0,0.24612393],[117570.0,0.19748827]],[[117630.0,1.72590663],[117640.0,0.23602263],[117650.0,0.4242197],[117660.0,0.30277359],[117670.0,0.16996685]]]
["bitfinex","BTCUSD",1753306679944,[[117580.0,0.64743936],[117570.0,0.25664139],[117560.0,0.57376914],[117550.0,0.23776388],[117540.0,0.09999999]],[[117590.0,0.15048],[117610.0,0.15850246],[117620.0,0.3200391],[117630.0,0.5736499],[117640.0,0.37732263]]]
["bitfinex","BTCUSD",1753306735766,[[117770.0,0.59310738],[117760.0,0.18681956],[117750.0,0.58181165],[117740.0,0.7798831],[117730.0,0.26988022]],[[117780.0,0.569228],[117790.0,0.00314],[117800.0,0.21297241],[117810.0,0.1872146],[117820.0,0.50984539]]]
["bitfinex","BTCUSD",1753306770927,[[117820.0,0.19521215],[117810.0,1.2627499],[117800.0,0.61543896],[117790.0,0.1697937],[117780.0,0.16977425]],[[117830.0,0.0002],[117840.0,0.0157],[117850.0,0.01170899],[117860.0,0.016],[117870.0,0.32664652]]]
["bitfinex","BTCUSD",1753306788294,[[117980.0,0.67914707],[117970.0,0.37779299],[117960.0,0.34037405],[117950.0,0.96304668],[117940.0,0.23720529]],[[117990.0,0.40219],[118000.0,0.00351468],[118010.0,0.02517328],[118020.0,0.52626277],[118040.0,0.33694793]]]
["bitfinex","BTCUSD",1753306831936,[[117930.0,0.21198782],[117920.0,0.56526618],[117910.0,0.17271744],[117900.0,0.4412978],[117890.0,0.48080135]],[[117940.0,0.22021118],[117950.0,0.16957605],[117960.0,0.18487346],[117970.0,0.84593824],[117980.0,0.8651926]]]
["bitfinex","BTCUSD",1753306897356,[[118040.0,0.70984105],[118030.0,0.34613954],[118020.0,0.25096279],[118010.0,0.44320851],[118000.0,0.93864896]],[[118050.0,0.00274287],[118060.0,0.43364],[118070.0,0.19894615],[118080.0,0.68159445],[118090.0,0.16940244]]]
["bitfinex","BTCUSD",1753306913686,[[118040.0,0.28133563],[118030.0,0.21416113],[118020.0,0.3401228],[118010.0,0.31113015],[118000.0,0.2527657]],[[118050.0,0.17459157],[118060.0,0.43627945],[118070.0,0.21049949],[118080.0,0.52709445],[118090.0,0.57235711]]]
["bitfinex","BTCUSD",1753306968778,[[118080.0,0.83541429],[118070.0,0.18946904],[118060.0,0.19483746],[118050.0,0.30161972],[118040.0,0.9800163]],[[118090.0,0.43676936],[118100.0,0.01548853],[118110.0,0.0261152],[118120.0,1.02095422],[118130.0,0.87225972]]]
["bitfinex","BTCUSD",1753306995205,[[118080.0,1.35769406],[118070.0,0.18632904],[118060.0,0.328265],[118050.0,0.69943977],[118040.0,0.57706163]],[[118090.0,0.41755936],[118100.0,0.16989853],[118110.0,0.12075505],[118120.0,1.1330413],[118130.0,0.80930505]]]
["bitfinex","BTCUSD",1753307045609,[[118060.0,0.63941999],[118050.0,0.16941973],[118040.0,0.25527163],[118030.0,0.33533564],[118020.0,1.07987472]],[[118070.0,0.3248563],[118080.0,1.11098391],[118090.0,0.57950255],[118100.0,0.81221587],[118110.0,1.10502207]]]
["bitfinex","BTCUSD",1753307104739,[[118010.0,0.23206237],[118000.0,0.57825393],[117990.0,0.16950367],[117980.0,0.3436911],[117970.0,0.63033334]],[[118020.0,0.16828902],[118040.0,0.39725441],[118050.0,0.90863969],[118060.0,0.93208029],[118070.0,0.26257379]]]
["bitfinex","BTCUSD",1753307160739,[[118020.0,0.68678117],[118010.0,0.68997153],[118000.0,0.60849016],[117990.0,0.29537025],[117980.0,0.1949671]],[[118030.0,0.401],[118040.0,0.16348],[118050.0,0.03845365],[118060.0,0.20825002],[118070.0,0.23701896]]]
["bitfinex","BTCUSD",1753307194631,[[118050.0,0.89218836],[118040.0,0.63876894],[118030.0,0.53489744],[118020.0,0.2194628],[118010.0,0.2371047]],[[118060.0,0.00049217],[118070.0,0.14772],[118080.0,0.0163],[118090.0,0.41885],[118100.0,0.38487119]]]
["bitfinex","BTCUSD",1753307217939,[[118110.0,0.85831864],[118100.0,0.18628172],[118090.0,0.60898989],[118080.0,0.68616279],[118070.0,0.46797822]],[[118120.0,0.40334768],[118130.0,0.16382],[118140.0,0.06046052],[118150.0,0.18640374],[118160.0,1.21534831]]]
["bitfinex","BTCUSD",1753307269715,[[118140.0,0.16929067],[118130.0,0.19468757],[118120.0,0.57939455],[118110.0,0.23696121],[118100.0,0.65855801]],[[118150.0,0.6541737],[118160.0,0.71719253],[118170.0,0.65944775],[118180.0,0.46943477],[118190.0,0.19476305]]]
["bitfinex","BTCUSD",1753307347414,[[118170.0,0.89981076],[118160.0,0.58779688],[118150.0,0.31231609],[118140.0,0.60929067],[118130.0,0.79274311]],[[118180.0,0.00069238],[118190.0,0.01366725],[118200.0,0.55805237],[118210.0,0.03236],[118220.0,0.52886576]]]
["bitfinex","BTCUSD",1753307390109,[[118170.0,1.79183653],[118160.0,0.18618712],[118150.0,0.54328256],[118140.0,0.73823598],[118130.0,0.41324123]],[[118180.0,1e-08],[118200.0,0.02411028],[118210.0,0.43572],[118220.0,0.16877497],[118230.0,0.96943288]]]
["bitfinex","BTCUSD",1753307439359,[[118210.0,0.87023524],[118200.0,0.64046189],[118190.0,0.51620104],[118180.0,0.32475104],[118170.0,0.69601001]],[[118220.0,0.03307935],[118230.0,0.020225],[118240.0,1.39429431],[118250.0,0.48164248],[118260.0,0.62050177]]]
["bitfinex","BTCUSD",1753307527671,[[118210.0,0.90370524],[118200.0,0.63744189],[118190.0,0.49545521],[118180.0,0.31226509],[118170.0,0.96916546]],[[118220.0,0.002],[118230.0,0.000495],[118240.0,0.46115128],[118250.0,0.65433193],[118260.0,0.50911928]]]
["bitfinex","BTCUSD",1753307595277,[[118210.0,0.92987352],[118200.0,0.63744189],[118190.0,0.48460104],[118180.0,0.31226509],[118170.0,0.96916546]],[[118220.0,4.916e-05],[118230.0,0.000495],[118240.0,0.60901585],[118250.0,0.98244675],[118260.0,0.97788607]]]
["bitfinex","BTCUSD",1753307635354,[[118220.0,2.20306065],[118210.0,0.26110872],[118200.0,1.60120577],[118190.0,0.40598629],[118180.0,0.6854481]],[[118230.0,1e-08],[118240.0,1e-08],[118250.0,0.0019],[118260.0,0.4],[118270.0,0.04512993]]]
["bitfinex","BTCUSD",1753307677369,[[118270.0,0.89116146],[118260.0,1.01213747],[118250.0,0.21912027],[118240.0,0.28962705],[118230.0,0.62047957]],[[118280.0,0.00203],[118290.0,0.4335],[118300.0,0.02062035],[118310.0,0.02316033],[118320.0,0.9086968]]]
["bitfinex","BTCUSD",1753307746557,[[118300.0,0.90131515],[118290.0,0.63730027],[118280.0,0.56909028],[118270.0,0.29797584],[118260.0,0.62043666]],[[118310.0,0.00774804],[118320.0,0.00552],[118330.0,0.3473008],[118340.0,0.17554902],[118350.0,1.75467306]]]
["bitfinex","BTCUSD",1753307859536,[[118320.0,1.36107294],[118310.0,0.2108779],[118300.0,0.1790617],[118290.0,0.73802129],[118280.0,0.81769029]],[[118330.0,0.23319229],[118340.0,0.59455806],[118350.0,0.36218293],[118360.0,0.98061999],[118370.0,0.55931643]]]
["bitfinex","BTCUSD",1753307901159,[[118320.0,1.24609265],[118310.0,0.32601424],[118300.0,0.1790617],[118290.0,0.6880213],[118280.0,0.81769029]],[[118330.0,0.3487225],[118340.0,0.56920796],[118350.0,0.36184128],[118360.0,1.43193776],[118370.0,0.55931643]]]
["bitfinex","BTCUSD",1753307940501,[[118300.0,0.01],[118280.0,0.01],[118270.0,0.75147029],[118260.0,0.64459203],[118250.0,0.16906823]],[[118310.0,1.81392103],[118320.0,0.67036369],[118330.0,0.57747876],[118340.0,0.30903796],[118350.0,0.70391464]]]
["bitfinex","BTCUSD",1753308014742,[[118310.0,0.69913321],[118300.0,0.23668374],[118290.0,0.21907588],[118280.0,0.63767323],[118270.0,0.65518459]],[[118320.0,0.02590003],[118330.0,0.38470816],[118340.0,0.17068497],[118350.0,0.33489076],[118360.0,0.72791715]]]
["bitfinex","BTCUSD",1753308019269,[[118320.0,1.14301938],[118310.0,0.26197658],[118300.0,0.39811896],[118290.0,0.16907588],[118280.0,0.63767323]],[[118330.0,0.23557107],[118340.0,0.5692055],[118350.0,0.33663978],[118360.0,0.54840086],[118370.0,0.52499984]]]
["bitfinex","BTCUSD",1753308080348,[[118260.0,0.62588018],[118250.0,0.32552272],[118240.0,0.59041673],[118230.0,0.16915965],[118220.0,0.39649348]],[[118270.0,0.55928424],[118280.0,0.27101661],[118290.0,0.55023228],[118300.0,0.7552522],[118310.0,0.51258844]]]
["bitfinex","BTCUSD",1753308102324,[[118270.0,0.002],[118260.0,0.0006],[118250.0,0.50431757],[118240.0,0.28075044],[118230.0,0.50915965]],[[118280.0,0.77160826],[118290.0,0.81257033],[118300.0,0.7211322],[118310.0,0.1945061],[118320.0,0.51259295]]]
["bitfinex","BTCUSD",1753308160582,[[118230.0,0.01885748],[118220.0,0.08332754],[118210.0,0.34349434],[118200.0,0.16802753],[118190.0,0.22031008]],[[118240.0,1.12876077],[118250.0,0.67917753],[118260.0,0.49855619],[118270.0,0.25358189],[118280.0,0.61002398]]]
["bitfinex","BTCUSD",1753308199344,[[118230.0,0.011],[118220.0,0.0165],[118210.0,0.36256434],[118200.0,0.16802753],[118190.0,0.18654038]],[[118240.0,1.18352578],[118250.0,1.03254953],[118260.0,0.37235889],[118270.0,0.25358189],[118280.0,0.5376315]]]
["bitfinex","BTCUSD",1753308219032,[[118150.0,0.00049239],[118140.0,0.06802754],[118130.0,0.0035],[118120.0,0.37659434],[118110.0,0.11802753]],[[118160.0,0.22737398],[118170.0,1.60911663],[118180.0,0.17244613],[118190.0,0.26978545],[118200.0,1.58513694]]]
["bitfinex","BTCUSD",1753308260993,[[118180.0,0.75840645],[118170.0,0.23686255],[118160.0,0.64879635],[118150.0,0.23690388],[118140.0,0.52847022]],[[118190.0,0.53853104],[118200.0,0.17549926],[118210.0,0.16923067],[118220.0,0.33669161],[118230.0,0.40808686]]]
["bitfinex","BTCUSD",1753308317862,[[118220.0,0.63220098],[118210.0,0.25695577],[118200.0,0.18530473],[118190.0,0.72893496],[118180.0,0.87158989]],[[118230.0,0.3074518],[118240.0,0.35343022],[118250.0,0.73658221],[118260.0,0.31911964],[118270.0,0.53498948]]]
["bitfinex","BTCUSD",1753308334081,[[118190.0,0.38769799],[118180.0,0.27103732],[118170.0,0.57680986],[118160.0,0.3048355],[118150.0,0.89651401]],[[118200.0,0.30697473],[118210.0,0.17227196],[118220.0,0.35077611],[118230.0,0.33661082],[118240.0,1.28782522]]]
["bitfinex","BTCUSD",1753308394584,[[118230.0,1.17866592],[118220.0,0.17763431],[118210.0,0.38101796],[118200.0,0.85293867],[118190.0,0.26202794]],[[118240.0,0.1352],[118250.0,0.02536853],[118260.0,0.3362526],[118270.0,0.37262566],[118280.0,0.3610258]]]
["bitfinex","BTCUSD",1753308418337,[[118250.0,0.77872598],[118240.0,0.64700143],[118230.0,0.57678869],[118220.0,0.16917608],[118210.0,0.24552871]],[[118260.0,0.53412],[118270.0,0.0340194],[118280.0,0.47617395],[118290.0,0.17219016],[118300.0,0.55790574]]]
["bitfinex","BTCUSD",1753308471440,[[118300.0,1.60725815],[118290.0,0.21136424],[118280.0,0.86140031],[118270.0,0.28669914],[118260.0,0.20524114]],[[118310.0,0.0002],[118320.0,0.00845101],[118330.0,0.79417632],[118340.0,0.32229522],[118350.0,0.20159076]]]
["bitfinex","BTCUSD",1753308540994,[[118360.0,0.32682152],[118350.0,1.43663341],[118340.0,0.21900456],[118330.0,0.21901884],[118320.0,0.60760782]],[[118370.0,1e-08],[118380.0,0.0202],[118390.0,0.141],[118400.0,0.33913268],[118410.0,0.20885081]]]
["bitfinex","BTCUSD",1753308599543,[[118380.0,1.50583905],[118370.0,0.31130584],[118360.0,0.53672927],[118350.0,0.20283121],[118340.0,1.10841915]],[[118390.0,1e-08],[118400.0,0.16857006],[118410.0,0.4],[118420.0,0.438],[118430.0,0.01190228]]]
["bitfinex","BTCUSD",1753308621448,[[118390.0,0.44262066],[118380.0,0.33581564],[118370.0,0.50896173],[118360.0,0.62354681],[118350.0,0.21040423]],[[118400.0,0.52270071],[118410.0,0.56890626],[118420.0,0.57689249],[118430.0,0.97030027],[118440.0,0.16886288]]]
["bitfinex","BTCUSD",1753308692400,[[118390.0,0.99900589],[118380.0,0.31768743],[118370.0,0.53531394],[118360.0,0.53697667],[118350.0,0.28661782]],[[118400.0,0.31305646],[118410.0,0.59324981],[118420.0,0.74396327],[118430.0,0.16907645],[118440.0,0.68690263]]]
["bitfinex","BTCUSD",1753308697574,[[118370.0,0.05112467],[118360.0,0.34262067],[118350.0,0.19733845],[118340.0,0.67212456],[118330.0,0.53524638]],[[118380.0,0.34495468],[118390.0,0.56893318],[118400.0,1.11469964],[118410.0,0.16890472],[118420.0,1.29177229]]]
["bitfinex","BTCUSD",1753308763989,[[118380.0,0.61156811],[118370.0,0.19765807],[118360.0,0.67391575],[118350.0,0.26138261],[118340.0,0.53439056]],[[118390.0,0.75518627],[118400.0,0.47343897],[118410.0,0.31890826],[118420.0,0.76972606],[118430.0,1.5575731]]]
["bitfinex","BTCUSD",1753308797311,[[118390.0,1.57811091],[118380.0,0.2196072],[118370.0,0.51768526],[118360.0,0.57904477],[118350.0,0.45668966]],[[118400.0,0.15316006],[118420.0,0.58947691],[118430.0,0.19549306],[118440.0,0.31890334],[118470.0,0.97878216]]]
["bitfinex","BTCUSD",1753308838295,[[118440.0,1.20908452],[118430.0,0.54081408],[118420.0,0.62633941],[118410.0,0.16890465],[118400.0,0.51152672]],[[118450.0,0.01624912],[118460.0,0.0155],[118470.0,0.03305431],[118480.0,0.18880508],[118490.0,0.23668499]]]
["bitfinex","BTCUSD",1753308906015,[[118440.0,1.55857891],[118430.0,0.21032141],[118420.0,0.19425458],[118410.0,0.28653219],[118400.0,0.56152672]],[[118450.0,4.912e-05],[118460.0,0.21759955],[118470.0,0.58350026],[118480.0,0.48812491],[118490.0,0.31905745]]]
["bitfinex","BTCUSD",1753308958442,[[118440.0,1.56191415],[118430.0,0.18576265],[118420.0,0.18528958],[118410.0,0.26023472],[118400.0,0.60434274]],[[118450.0,0.05129288],[118460.0,0.17863539],[118470.0,0.30616097],[118480.0,0.49738988],[118490.0,0.45905745]]]
["bitfinex","BTCUSD",1753308982499,[[118440.0,1.56575666],[118430.0,0.21726265],[118420.0,0.46748958],[118410.0,0.37020172],[118400.0,0.73177574]],[[118450.0,4.912e-05],[118460.0,0.0161],[118470.0,0.05654346],[118480.0,0.59874965],[118490.0,0.44017745]]]
["bitfinex","BTCUSD",1753309058642,[[118430.0,0.39262067],[118420.0,0.13076],[118410.0,0.23088024],[118400.0,0.88242672],[118390.0,0.2618669]],[[118440.0,0.23841581],[118450.0,0.45799728],[118460.0,0.7188461],[118470.0,0.77752234],[118480.0,0.25643244]]]
["bitfinex","BTCUSD",1753309066350,[[118400.0,0.73266978],[118390.0,0.2057461],[118380.0,0.33950943],[118370.0,0.33655012],[118360.0,0.72269979]],[[118410.0,0.35116461],[118420.0,0.17019318],[118430.0,0.31887612],[118440.0,0.71886187],[118450.0,1.18973695]]]
["bitfinex","BTCUSD",1753309126029,[[118460.0,0.39262067],[118450.0,0.25261621],[118440.0,0.51459974],[118430.0,0.18395139],[118420.0,0.83993941]],[[118470.0,0.35183884],[118480.0,0.69650171],[118500.0,1.10533767],[118510.0,0.17325564],[118520.0,0.61793902]]]
["bitfinex","BTCUSD",1753309176936,[[118460.0,0.88773545],[118450.0,0.5257313],[118440.0,0.51148233],[118430.0,0.16885139],[118420.0,0.49285639]],[[118470.0,0.40823026],[118480.0,0.49284637],[118490.0,0.3438483],[118500.0,0.264207],[118510.0,0.3188436]]]
["bitfinex","BTCUSD",1753309203915,[[118470.0,1.57039532],[118460.0,0.20416463],[118450.0,0.19734313],[118440.0,0.8595801],[118430.0,0.48178598]],[[118480.0,0.02],[118490.0,0.0002],[118500.0,0.02774046],[118510.0,0.20937657],[118520.0,0.38455949]]]
["bitfinex","BTCUSD",1753309268233,[[118490.0,0.87344406],[118480.0,0.92590673],[118470.0,0.19393416],[118460.0,0.21883336],[118450.0,0.69305009]],[[118500.0,0.01135505],[118520.0,0.05641046],[118530.0,0.58715862],[118540.0,0.16892486],[118550.0,0.76633381]]]
["bitfinex","BTCUSD",1753309333559,[[118490.0,1.26944112],[118480.0,0.82612675],[118470.0,0.31151738],[118460.0,0.41414041],[118450.0,0.43915515]],[[118500.0,0.06703563],[118520.0,0.0165],[118530.0,0.05880146],[118540.0,0.17721534],[118570.0,1.17484277]]]
["bitfinex","BTCUSD",1753309357839,[[118490.0,1.65623674],[118480.0,0.52543827],[118470.0,0.69587725],[118460.0,0.41414041],[118450.0,0.44752974]],[[118500.0,0.06703563],[118510.0,0.0159],[118520.0,0.0155],[118530.0,0.18702692],[118540.0,0.17750643]]]
["bitfinex","BTCUSD",1753309386006,[[118490.0,0.62877466],[118480.0,0.36520208],[118470.0,0.92148971],[118460.0,0.18463336],[118450.0,0.48879274]],[[118500.0,0.29052927],[118510.0,0.29828347],[118520.0,0.70362046],[118530.0,0.49415667],[118540.0,0.67200643]]]
["bitfinex","BTCUSD",1753309441733,[[118520.0,1.55175965],[118510.0,0.20223725],[118500.0,0.48482539],[118490.0,0.24413961],[118480.0,0.62823194]],[[118530.0,0.02453979],[118540.0,0.016],[118550.0,0.11636],[118560.0,0.1589339],[118570.0,0.46488956]]]
["bitfinex","BTCUSD",1753309504079,[[118540.0,1.84062666],[118530.0,0.57007789],[118520.0,0.25210365],[118510.0,0.31173266],[118500.0,1.32219222]],[[118550.0,1e-08],[118560.0,0.0105],[118570.0,0.0164],[118580.0,0.036],[118590.0,0.20393695]]]
["bitfinex","BTCUSD",1753309586838,[[118580.0,1.63661424],[118570.0,0.22661077],[118560.0,0.57821948],[118550.0,0.16870518],[118540.0,0.3120572]],[[118590.0,0.0032],[118600.0,0.02645774],[118610.0,0.02391577],[118620.0,0.03295504],[118630.0,1.28018454]]]
["bitfinex","BTCUSD",1753309617453,[[118580.0,1.62107424],[118570.0,0.24291569],[118560.0,0.57821948],[118550.0,0.16870518],[118540.0,0.50745309]],[[118590.0,0.0188],[118600.0,0.01075774],[118610.0,0.44285168],[118620.0,0.20037162],[118630.0,1.27171512]]]
["bitfinex","BTCUSD",1753309699572,[[118560.0,0.99856899],[118550.0,0.72153132],[118540.0,0.26774695],[118530.0,0.56126846],[118520.0,0.58479691]],[[118570.0,0.23614781],[118580.0,0.69751154],[118590.0,0.62017878],[118600.0,0.56359564],[118610.0,0.68057117]]]
["bitfinex","BTCUSD",1753309704072,[[118560.0,0.38420297],[118550.0,0.443016],[118540.0,0.26844695],[118530.0,0.90126846],[118520.0,0.56734789]],[[118570.0,0.29532404],[118580.0,0.29885154],[118590.0,1.00305175],[118600.0,0.17939267],[118610.0,0.68057117]]]
["bitfinex","BTCUSD",1753309775768,[[118720.0,0.6694629],[118710.0,0.1684778],[118700.0,0.31417199],[118690.0,0.23613259],[118680.0,0.85244762]],[[118730.0,0.1322],[118740.0,0.19370067],[118750.0,0.5791868],[118760.0,0.55908743],[118770.0,0.77526142]]]
["bitfinex","BTCUSD",1753309785671,[[118720.0,0.67792054],[118710.0,0.1684778],[118700.0,0.52721915],[118690.0,0.26143959],[118680.0,0.56152039]],[[118730.0,0.005],[118740.0,0.03368553],[118750.0,0.70843188],[118760.0,0.19032707],[118770.0,0.28493419]]]
["bitfinex","BTCUSD",1753309828386,[[118750.0,1.14580892],[118740.0,0.18373523],[118730.0,0.2094458],[118720.0,0.76591875],[118710.0,0.28610534]],[[118760.0,0.01464709],[118770.0,0.1],[118780.0,0.06417542],[118790.0,0.19478328],[118800.0,0.71187137]]]
["bitfinex","BTCUSD",1753309890404,[[118740.0,0.25162919],[118730.0,0.5199687],[118720.0,0.68481212],[118710.0,0.55870859],[118690.0,0.26143959]],[[118750.0,0.21873272],[118760.0,0.71093396],[118770.0,0.76769952],[118780.0,0.18837859],[118790.0,0.49978285]]]
["bitfinex","BTCUSD",1753309932920,[[118720.0,0.68097902],[118710.0,0.24452771],[118700.0,0.31902097],[118690.0,0.23613259],[118680.0,0.5371195]],[[118730.0,0.13304],[118740.0,0.04204532],[118750.0,0.17684203],[118760.0,0.39649396],[118770.0,1.11698608]]]
["bitfinex","BTCUSD",1753309958928,[[118720.0,0.34669088],[118710.0,0.20217077],[118700.0,0.30885725],[118690.0,0.1684825],[118680.0,0.67527434]],[[118730.0,0.52961942],[118740.0,0.3446151],[118750.0,0.34373605],[118760.0,0.73889189],[118770.0,0.26839287]]]
["bitfinex","BTCUSD",1753310034683,[[118720.0,0.73122584],[118710.0,0.57777483],[118700.0,0.30089047],[118690.0,0.1684825],[118680.0,0.88747818]],[[118730.0,0.54915408],[118740.0,0.18515194],[118750.0,0.69244105],[118760.0,0.77896914],[118770.0,0.64606287]]]
["bitfinex","BTCUSD",1753310038861,[[118720.0,0.63511809],[118710.0,0.63127396],[118700.0,0.1867873],[118690.0,0.2978425],[118680.0,0.56317666]],[[118730.0,0.31760421],[118740.0,0.60673018],[118750.0,0.81084105],[118760.0,0.80428214],[118770.0,0.85681769]]]
["bitfinex","BTCUSD",1753310113336,[[118740.0,1.10758817],[118730.0,0.19335854],[118720.0,0.81823943],[118710.0,0.5767349],[118700.0,0.48442189]],[[118750.0,0.3999179],[118760.0,0.05756677],[118770.0,0.42520677],[118780.0,0.25600613],[118790.0,0.51140258]]]
["bitfinex","BTCUSD",1753310151614,[[118740.0,0.43375046],[118730.0,0.27691655],[118720.0,0.18999128],[118710.0,0.59269876],[118700.0,0.9392473]],[[118750.0,0.3406521],[118760.0,0.9613416],[118770.0,0.30230678],[118780.0,0.90832613],[118790.0,0.51405976]]]
["bitfinex","BTCUSD",1753310191993,[[118750.0,0.70308449],[118740.0,0.69642287],[118730.0,0.16844837],[118720.0,0.4872303],[118710.0,0.57718857]],[[118760.0,0.16386732],[118770.0,0.68439294],[118780.0,0.20649859],[118790.0,1.22011422],[118800.0,0.44996122]]]
["bitfinex","BTCUSD",1753310258858,[[118720.0,0.48941813],[118710.0,0.61717926],[118700.0,0.1714873],[118690.0,0.66255098],[118680.0,0.57232298]],[[118730.0,0.72394174],[118740.0,0.18745523],[118750.0,0.70182869],[118760.0,0.3955615],[118770.0,0.82977131]]]
["bitfinex","BTCUSD",1753310309559,[[118720.0,1e-08],[118700.0,0.003],[118690.0,0.41777764],[118680.0,0.003],[118670.0,0.09734282]],[[118730.0,1.61140292],[118740.0,1.19634287],[118750.0,0.30872553],[118760.0,0.50003074],[118770.0,0.72778362]]]
["bitfinex","BTCUSD",1753310331732,[[118720.0,0.00505001],[118710.0,0.0319],[118700.0,0.38640764],[118680.0,0.65227078],[118670.0,0.25301404]],[[118730.0,1.48194525],[118740.0,1.22794287],[118750.0,0.30651735],[118760.0,0.28033559],[118770.0,0.72241159]]]
["bitfinex","BTCUSD",1753310397762,[[118710.0,1.10353101],[118700.0,0.17149102],[118690.0,0.16850298],[118680.0,1.00751745],[118660.0,0.84566049]],[[118720.0,0.73411806],[118730.0,0.17675149],[118740.0,0.68617523],[118750.0,0.57364869],[118760.0,0.27338759]]]
["bitfinex","BTCUSD",1753310413113,[[118710.0,1.70871877],[118700.0,0.17149102],[118690.0,0.46710298],[118680.0,1.34685273],[118670.0,0.21853411]],[[118720.0,0.12896254],[118740.0,0.01684301],[118750.0,0.17142105],[118760.0,0.59777441],[118770.0,0.96910749]]]
["bitfinex","BTCUSD",1753310496258,[[118720.0,0.81382582],[118710.0,0.57697581],[118700.0,0.30033102],[118690.0,0.46710298],[118680.0,0.93768797]],[[118730.0,0.01689315],[118740.0,0.56843564],[118750.0,0.20434188],[118760.0,1.30276247],[118770.0,0.96525549]]]
["bitfinex","BTCUSD",1753310570461,[[118720.0,1.98600213],[118710.0,0.57748927],[118700.0,0.25528364],[118690.0,0.41381003],[118680.0,1.47174323]],[[118730.0,4.9e-05],[118750.0,0.44292048],[118760.0,0.41027605],[118770.0,0.26839379],[118780.0,0.74604585]]]
["bitfinex","BTCUSD",1753310594409,[[118710.0,0.48375046],[118700.0,0.23109881],[118690.0,0.51162298],[118680.0,0.71550795],[118670.0,0.18598313]],[[118720.0,0.33282361],[118730.0,0.56849842],[118740.0,0.92789685],[118750.0,0.32142115],[118760.0,0.27338658]]]
["bitfinex","BTCUSD",1753310652402,[[118720.0,0.80491294],[118710.0,0.68890883],[118700.0,0.22258997],[118690.0,0.53380898],[118680.0,0.65492795]],[[118730.0,0.128649],[118740.0,0.03254238],[118750.0,0.61220714],[118760.0,0.2478354],[118770.0,0.87942843]]]
["bitfinex","BTCUSD",1753310727245,[[118720.0,0.77537294],[118710.0,0.68882883],[118700.0,0.25412982],[118690.0,0.80710298],[118680.0,0.63023495]],[[118730.0,0.146449],[118740.0,0.21953229],[118750.0,0.56338145],[118760.0,0.39541506],[118770.0,0.95180143]]]
["bitfinex","BTCUSD",1753310759347,[[118720.0,0.77738294],[118710.0,0.72068883],[118700.0,0.52172982],[118690.0,0.50850298],[118680.0,0.87580382]],[[118730.0,0.128529],[118740.0,0.04968603],[118750.0,0.19769381],[118760.0,0.39541506],[118770.0,0.56839379]]]
["bitfinex","BTCUSD",1753310792734,[[118720.0,0.92146294],[118710.0,0.57640883],[118700.0,0.52148775],[118690.0,0.50850298],[118680.0,0.87580382]],[[118730.0,4.9e-05],[118740.0,0.17866624],[118750.0,0.18672133],[118760.0,0.78983597],[118770.0,0.56839379]]]
["bitfinex","BTCUSD",1753310863918,[[118720.0,1.6698567],[118710.0,0.89263615],[118700.0,0.25494466],[118690.0,0.41407185],[118680.0,1.32174323]],[[118730.0,4.9e-05],[118750.0,0.003],[118760.0,0.2626582],[118770.0,0.28765334],[118780.0,0.78945429]]]
["bitfinex","BTCUSD",1753310923944,[[118720.0,1.6696967],[118710.0,0.61873215],[118700.0,0.45038403],[118690.0,0.34380498],[118680.0,1.76440114]],[[118730.0,4.9e-05],[118750.0,0.0358],[118760.0,0.5297619],[118770.0,0.26839318],[118780.0,0.91777429]]]
["bitfinex","BTCUSD",1753311023426,[[118750.0,1.24912012],[118740.0,0.57182532],[118730.0,0.20747695],[118720.0,0.22146361],[118710.0,0.82238292]],[[118760.0,0.04230901],[118770.0,0.26484754],[118780.0,0.64773836],[118790.0,0.32136533],[118800.0,0.68336689]]]
["bitfinex","BTCUSD",1753311047329,[[118760.0,1.10513479],[118750.0,0.26019435],[118740.0,0.55184287],[118730.0,0.19373778],[118720.0,0.41666109]],[[118770.0,0.22539098],[118780.0,0.6449351],[118790.0,0.55718297],[118800.0,0.29995925],[118810.0,0.72300907]]]
["bitfinex","BTCUSD",1753311120958,[[118760.0,1.30064399],[118750.0,0.19395599],[118740.0,0.55184287],[118730.0,0.20207278],[118720.0,0.17146361]],[[118770.0,0.22539098],[118780.0,0.46125592],[118790.0,0.19028533],[118800.0,0.70866889],[118810.0,0.48601794]]]
["bitfinex","BTCUSD",1753311130999,[[118760.0,1.13926399],[118750.0,0.35409599],[118740.0,0.55184287],[118730.0,0.20207278],[118720.0,0.17146361]],[[118770.0,0.23368997],[118780.0,0.63805383],[118790.0,0.18891533],[118800.0,0.70866889],[118810.0,0.48601794]]]
["bitfinex","BTCUSD",1753311209795,[[118740.0,0.57135677],[118730.0,0.24244748],[118720.0,0.21429593],[118710.0,1.02859996],[118690.0,0.16844242]],[[118750.0,0.40018782],[118760.0,0.68398417],[118770.0,0.91077561],[118780.0,0.43624412],[118790.0,1.39000774]]]
["bitfinex","BTCUSD",1753311250306,[[118740.0,4.901e-05],[118720.0,0.00611],[118710.0,0.07864282],[118700.0,0.19676074],[118690.0,0.53415555]],[[118750.0,1.59286572],[118760.0,0.60786135],[118770.0,1.25298497],[118780.0,0.28521183],[118790.0,0.35889583]]]
["bitfinex","BTCUSD",1753311271383,[[118740.0,4.901e-05],[118720.0,0.42051764],[118700.0,0.23568023],[118690.0,0.51686716],[118510.0,0.05179486]],[[118750.0,1.59286572],[118760.0,0.60786135],[118770.0,1.2821903],[118780.0,0.3447066],[118790.0,0.27019583]]]
["bitfinex","BTCUSD",1753311332447,[[118680.0,0.005179],[118670.0,0.0305],[118660.0,0.38891764],[118650.0,0.48075046],[118640.0,0.19425932]],[[118690.0,1.6123074],[118700.0,0.68146203],[118710.0,0.92223028],[118720.0,0.19383925],[118730.0,0.43413252]]]
["bitfinex","BTCUSD",1753311375966,[[118690.0,0.002],[118680.0,0.003049],[118670.0,0.37274102],[118660.0,0.29668293],[118650.0,0.17699019]],[[118700.0,1.13940242],[118710.0,0.49380123],[118720.0,0.73324833],[118730.0,0.20168694],[118740.0,0.43422357]]]
["bitfinex","BTCUSD",1753311403987,[[118690.0,0.002],[118680.0,0.38683069],[118670.0,0.03431],[118660.0,0.2941723],[118650.0,0.5523443]],[[118700.0,1.54044265],[118710.0,0.48427823],[118720.0,0.73324833],[118730.0,0.20609004],[118740.0,0.83628724]]]
["bitfinex","BTCUSD",1753311475552,[[118680.0,0.39070069],[118670.0,0.31543048],[118660.0,0.18050785],[118650.0,0.5523443],[118640.0,0.21135511]],[[118690.0,0.39567171],[118700.0,0.54295225],[118710.0,1.08002192],[118720.0,0.73765143],[118730.0,0.17144942]]]
["bitfinex","BTCUSD",1753311482991,[[118680.0,0.38983069],[118670.0,0.28273048],[118660.0,0.21156785],[118650.0,0.5528843],[118640.0,0.21135511]],[[118690.0,0.42707171],[118700.0,0.52685225],[118710.0,1.08002192],[118720.0,0.73765143],[118730.0,0.17144942]]]
["bitfinex","BTCUSD",1753311564702,[[118720.0,0.76975684],[118710.0,0.62659211],[118700.0,0.2980992],[118690.0,0.57613373],[118680.0,0.8622208]],[[118730.0,0.74822366],[118740.0,0.20073882],[118750.0,0.32148821],[118760.0,0.76988562],[118770.0,1.01442101]]]
["bitfinex","BTCUSD",1753311632815,[[118720.0,1.69284327],[118710.0,0.57724966],[118700.0,0.4670792],[118690.0,0.33613373],[118680.0,1.83957146]],[[118730.0,0.003],[118750.0,0.40598],[118760.0,0.18602002],[118770.0,0.26532832],[118780.0,0.40609684]]]
["bitfinex","BTCUSD",1753311712418,[[118760.0,0.80320834],[118750.0,0.31448208],[118740.0,0.87627224],[118730.0,0.26136438],[118720.0,0.61146361]],[[118770.0,0.62559486],[118780.0,0.03160835],[118790.0,0.38692355],[118800.0,0.23233304],[118810.0,0.84296139]]]
["bitfinex","BTCUSD",1753311761934,[[118760.0,0.93302834],[118750.0,0.48386208],[118740.0,0.57771537],[118730.0,0.29445253],[118720.0,0.58676161]],[[118770.0,0.10005486],[118780.0,0.54852],[118790.0,0.06015351],[118800.0,0.24066154],[118810.0,0.96766139]]]
["bitfinex","BTCUSD",1753311830232,[[118760.0,0.78837809],[118750.0,0.32924105],[118740.0,0.91817604],[118730.0,0.17677711],[118720.0,0.29676161]],[[118770.0,0.23049486],[118780.0,0.25365587],[118790.0,0.72136449],[118800.0,0.62442291],[118810.0,0.50296039]]]
["bitfinex","BTCUSD",1753311861359,[[118760.0,1.67360978],[118750.0,0.46756105],[118740.0,0.57763604],[118730.0,0.30198047],[118720.0,0.17146361]],[[118770.0,0.09695486],[118780.0,0.02321],[118790.0,0.45945329],[118800.0,0.24057592],[118810.0,0.86144308]]]
["bitfinex","BTCUSD",1753311911692,[[118810.0,1.22134086],[118800.0,0.58526339],[118790.0,0.23375165],[118780.0,0.27191851],[118770.0,0.64393649]],[[118820.0,0.02258052],[118830.0,0.0194],[118840.0,0.4170282],[118850.0,0.26458405],[118860.0,0.68089863]]]
["bitfinex","BTCUSD",1753311967888,[[118810.0,1.23949988],[118800.0,0.89781437],[118790.0,0.20296303],[118780.0,0.24666551],[118770.0,0.66865049]],[[118820.0,0.00679052],[118830.0,0.04474486],[118840.0,0.72250914],[118850.0,0.24752102],[118860.0,0.57638663]]]
["bitfinex","BTCUSD",1753312016037,[[118820.0,0.78601393],[118810.0,0.49270414],[118800.0,0.55098042],[118790.0,0.24364834],[118780.0,0.22137851]],[[118830.0,0.00312386],[118840.0,0.40323],[118850.0,0.05984571],[118860.0,0.19370508],[118870.0,0.62180391]]]
["bitfinex","BTCUSD",1753312092558,[[118820.0,1.13995582],[118810.0,0.34658852],[118800.0,0.85012042],[118790.0,0.24424004],[118780.0,0.29666451]],[[118830.0,0.00620386],[118840.0,0.16993403],[118850.0,0.60524778],[118860.0,0.70109699],[118870.0,0.23907878]]]
["bitfinex","BTCUSD",1753312127642,[[118820.0,1.52258608],[118810.0,0.34584852],[118800.0,0.85012042],[118790.0,0.24448489],[118780.0,0.27137851]],[[118830.0,0.00631386],[118840.0,0.16046],[118850.0,0.43691437],[118860.0,0.70956534],[118870.0,0.23907878]]]
["bitfinex","BTCUSD",1753312213582,[[118820.0,1.65045395],[118810.0,0.51446852],[118800.0,0.57680442],[118790.0,0.29441702],[118780.0,0.46274792]],[[118830.0,0.00841386],[118840.0,0.0313],[118850.0,0.43691374],[118860.0,0.29742634],[118870.0,0.70408236]]]
["bitfinex","BTCUSD",1753312237098,[[118820.0,0.88432343],[118810.0,0.48376852],[118800.0,0.60826642],[118790.0,0.17732948],[118780.0,0.27137851]],[[118830.0,0.04001386],[118840.0,0.0002],[118850.0,0.43691486],[118860.0,0.8300566],[118870.0,0.3467381]]]
["bitfinex","BTCUSD",1753312326306,[[118820.0,1.23353784],[118810.0,0.51486852],[118800.0,0.57680442],[118790.0,0.22700502],[118780.0,0.22137851]],[[118830.0,0.00635386],[118840.0,0.0155],[118850.0,0.60376695],[118860.0,0.70517614],[118870.0,0.1714521]]]
["bitfinex","BTCUSD",1753312389168,[[118830.0,1.92105309],[118820.0,0.25695369],[118810.0,0.16833599],[118800.0,0.57925942],[118790.0,0.5356333]],[[118840.0,0.0002],[118850.0,0.0388],[118860.0,0.0002],[118870.0,0.0032],[118880.0,0.44413021]]]
["bitfinex","BTCUSD",1753312428319,[[118840.0,0.8331047],[118830.0,1.30205945],[118820.0,0.20888578],[118810.0,0.16833599],[118800.0,0.87062783]],[[118850.0,0.0246686],[118860.0,0.0166],[118870.0,0.0032],[118880.0,0.04476003],[118890.0,0.91718299]]]
["bitfinex","BTCUSD",1753312523710,[[118830.0,0.249229],[118820.0,0.6031855],[118810.0,0.20023599],[118800.0,0.59780719],[118790.0,0.70443188]],[[118840.0,0.72545843],[118850.0,0.74656794],[118860.0,0.70109576],[118870.0,0.61843077],[118880.0,0.20738587]]]
["bitfinex","BTCUSD",1753312556930,[[118820.0,0.04926052],[118810.0,0.56924587],[118800.0,0.21958439],[118790.0,0.7223409],[118780.0,0.17137851]],[[118830.0,0.21289297],[118840.0,0.9279385],[118850.0,0.66996948],[118860.0,0.32464772],[118870.0,0.5818433]]]
["bitfinex","BTCUSD",1753312575411,[[118810.0,0.001],[118800.0,0.09457152],[118790.0,0.52545355],[118780.0,0.33075851],[118770.0,0.61914397]],[[118820.0,0.21335785],[118830.0,0.72200161],[118840.0,0.4682935],[118850.0,0.18589237],[118860.0,0.3533677]]]
["bitfinex","BTCUSD",1753312648370,[[118830.0,1.00638715],[118820.0,0.34585072],[118810.0,0.18632501],[118800.0,0.68318752],[118790.0,0.23598839]],[[118840.0,0.56835727],[118850.0,0.2108286],[118860.0,0.6584682],[118870.0,0.44555059],[118880.0,0.98164877]]]
["bitfinex","BTCUSD",1753312701408,[[118830.0,1.18548476],[118820.0,0.16886183],[118810.0,0.29721599],[118800.0,0.55462752],[118790.0,0.27916632]],[[118840.0,0.52988],[118850.0,0.21653741],[118860.0,0.3749572],[118870.0,1.069015],[118880.0,0.98164877]]]
["bitfinex","BTCUSD",1753312747588,[[118830.0,0.76872792],[118820.0,0.20032183],[118810.0,0.16887599],[118800.0,0.68314752],[118790.0,0.27927732]],[[118840.0,0.57675159],[118850.0,0.21169521],[118860.0,0.70125504],[118870.0,0.68733719],[118880.0,1.00693677]]]
["bitfinex","BTCUSD",1753312814150,[[118820.0,0.68526839],[118810.0,0.20113599],[118800.0,0.68360752],[118790.0,0.25343741],[118780.0,0.51137851]],[[118830.0,0.58346896],[118840.0,0.3508935],[118850.0,0.58790979],[118860.0,1.19575504],[118870.0,0.73803624]]]
["bitfinex","BTCUSD",1753312840806,[[118820.0,0.6666024],[118810.0,0.2205727],[118800.0,0.55516752],[118790.0,0.38183741],[118780.0,0.17137851]],[[118830.0,0.1833891],[118840.0,0.8841935],[118850.0,0.75350979],[118860.0,1.04575504],[118870.0,0.79019624]]]
["bitfinex","BTCUSD",1753312929714,[[118840.0,0.002],[118830.0,0.27621921],[118820.0,0.16832183],[118810.0,0.32945599],[118800.0,0.57212602]],[[118850.0,1.19329284],[118860.0,0.5684656],[118870.0,0.38907897],[118880.0,1.18691771],[118890.0,0.62468089]]]
["bitfinex","BTCUSD",1753312978228,[[118830.0,0.04926052],[118820.0,0.2262001],[118810.0,0.61004331],[118800.0,0.57212602],[118790.0,0.32255916]],[[118840.0,1.50589313],[118850.0,0.47072015],[118860.0,1.19575244],[118870.0,0.29585225],[118880.0,0.19897767]]]
["bitfinex","BTCUSD",1753312995332,[[118810.0,0.05138438],[118800.0,0.64619129],[118790.0,0.16836085],[118780.0,0.21507402],[118750.0,1.59824433]],[[118820.0,0.70141063],[118830.0,0.19361343],[118840.0,0.6244708],[118850.0,0.63155382],[118860.0,1.43208165]]]
["bitfinex","BTCUSD",1753313040666,[[118780.0,1e-08],[118760.0,0.0352],[118750.0,0.19421884],[118740.0,0.3241157],[118730.0,0.21226912]],[[118790.0,1.71307084],[118800.0,0.71835283],[118810.0,0.34582231],[118820.0,0.37053565],[118830.0,0.29184245]]]
["bitfinex","BTCUSD",1753313060903,[[118780.0,0.00100001],[118760.0,0.003],[118750.0,0.0305],[118740.0,0.36847669],[118730.0,0.51748382]],[[118790.0,1.77891033],[118800.0,0.69169938],[118810.0,0.37352754],[118820.0,0.25633558],[118830.0,0.30929147]]]
["bitfinex","BTCUSD",1753313127665,[[118740.0,0.10012388],[118720.0,0.0034],[118710.0,0.0322],[118700.0,0.094481],[118690.0,0.54371807]],[[118750.0,1.58695385],[118760.0,0.66177222],[118770.0,0.31172743],[118780.0,0.24332856],[118790.0,0.57344735]]]
["bitfinex","BTCUSD",1753313178290,[[118710.0,0.28933493],[118700.0,0.56030352],[118690.0,0.1689059],[118680.0,0.53253322],[118670.0,0.16893316]],[[118720.0,1.11548656],[118730.0,0.55593672],[118740.0,1.02887807],[118750.0,0.56034091],[118760.0,0.51795174]]]
["bitfinex","BTCUSD",1753313244108,[[118740.0,1.32214791],[118730.0,0.18529329],[118720.0,0.16846361],[118710.0,1.24065227],[118700.0,0.24719294]],[[118750.0,0.003],[118770.0,0.18743573],[118780.0,0.77921798],[118790.0,0.62212428],[118800.0,1.2227634]]]
["bitfinex","BTCUSD",1753313302800,[[118760.0,0.51927435],[118750.0,0.18526208],[118740.0,0.60939981],[118730.0,0.16898942],[118720.0,0.5284945]],[[118770.0,0.12094367],[118780.0,0.56119201],[118790.0,0.63899204],[118800.0,1.21688231],[118820.0,0.17896748]]]
["bitfinex","BTCUSD",1753313349891,[[118820.0,0.091081],[118810.0,0.21041794],[118800.0,0.18578641],[118790.0,0.50864489],[118780.0,0.18727851]],[[118830.0,1.29103151],[118840.0,0.82567195],[118850.0,0.53882429],[118860.0,0.89046181],[118870.0,0.24531972]]]
["bitfinex","BTCUSD",1753313383375,[[118810.0,0.09074266],[118790.0,0.22480486],[118780.0,0.52924598],[118770.0,0.5518188],[118760.0,0.264239]],[[118820.0,1.06767579],[118830.0,0.7891735],[118840.0,1.04893639],[118850.0,0.4139101],[118860.0,0.58789401]]]
["bitfinex","BTCUSD",1753313435972,[[118780.0,0.09374266],[118770.0,0.43274879],[118760.0,0.20508623],[118750.0,0.16889744],[118740.0,0.67647679]],[[118790.0,1.03525218],[118800.0,0.75045016],[118810.0,0.55281329],[118820.0,0.68653877],[118830.0,0.65538233]]]
["bitfinex","BTCUSD",1753313474769,[[118740.0,1e-08],[118720.0,0.003],[118710.0,0.0325],[118700.0,0.62947515],[118690.0,0.17733037]],[[118750.0,1.7094112],[118760.0,0.54419522],[118770.0,0.42049753],[118780.0,0.18584033],[118790.0,0.36836833]]]
["bitfinex","BTCUSD",1753313532100,[[118690.0,1e-08],[118680.0,0.0234],[118670.0,0.0327],[118660.0,0.0034],[118650.0,0.04746218]],[[118700.0,0.88836326],[118710.0,1.12309097],[118720.0,0.16846361],[118730.0,0.34956772],[118740.0,0.63420023]]]
["bitfinex","BTCUSD",1753313581281,[[118640.0,0.69226204],[118630.0,0.17700752],[118620.0,0.25348293],[118610.0,0.29845499],[118600.0,0.51041983]],[[118650.0,0.61365753],[118660.0,0.50854949],[118670.0,0.32165459],[118680.0,1.28827601],[118690.0,0.39056705]]]
["bitfinex","BTCUSD",1753313599859,[[118630.0,0.6417023],[118620.0,0.29033144],[118610.0,0.29829891],[118600.0,0.51041951],[118590.0,0.16904733]],[[118640.0,0.65511469],[118650.0,0.86639979],[118660.0,0.29211003],[118670.0,0.80980333],[118680.0,0.26147827]]]
["bitfinex","BTCUSD",1753313661997,[[118640.0,2.00674791],[118630.0,0.18544948],[118620.0,0.16900563],[118610.0,0.34393791],[118600.0,0.97922892]],[[118650.0,1e-08],[118670.0,0.05],[118680.0,0.08667754],[118690.0,0.4185],[118700.0,0.1097486]]]
["bitfinex","BTCUSD",1753313705256,[[118680.0,1.69766919],[118670.0,0.61899698],[118660.0,0.51154879],[118650.0,1.34476472],[118640.0,0.1685772]],[[118690.0,1e-08],[118700.0,0.10304754],[118710.0,0.003],[118720.0,0.4],[118730.0,0.43589352]]]
["bitfinex","BTCUSD",1753313784386,[[118700.0,0.38643376],[118690.0,0.65540985],[118680.0,0.18960039],[118670.0,0.20926333],[118660.0,0.52014879]],[[118710.0,0.51528325],[118720.0,0.60215663],[118730.0,0.78009258],[118740.0,0.16843901],[118750.0,0.41436244]]]
["bitfinex","BTCUSD",1753313842938,[[118710.0,1.33586925],[118700.0,0.16849075],[118690.0,0.21850482],[118680.0,0.94502252],[118670.0,0.19406649]],[[118720.0,0.1298],[118730.0,0.003],[118750.0,0.43889933],[118760.0,0.60074998],[118770.0,1.07217609]]]
["bitfinex","BTCUSD",1753313866061,[[118740.0,0.92139592],[118730.0,0.18528062],[118720.0,0.89921488],[118710.0,0.2437798],[118700.0,0.17149075]],[[118750.0,0.00314708],[118770.0,0.3081466],[118780.0,0.63681743],[118790.0,0.57899275],[118800.0,0.68440416]]]
["bitfinex","BTCUSD",1753313944911,[[118760.0,0.79016389],[118750.0,0.20363819],[118740.0,0.80466439],[118730.0,0.16843661],[118720.0,0.92769115]],[[118770.0,0.56727753],[118780.0,0.57539927],[118790.0,0.83526125],[118800.0,0.57664285],[118810.0,0.4146831]]]
["bitfinex","BTCUSD",1753313996383,[[118740.0,0.83971251],[118730.0,0.16844929],[118720.0,0.29974361],[118710.0,0.55158947],[118700.0,2.93721681]],[[118750.0,0.90296284],[118760.0,0.17682793],[118770.0,0.79744704],[118780.0,0.84319237],[118790.0,0.44967362]]]
["bitfinex","BTCUSD",1753314020812,[[118780.0,0.79455661],[118770.0,0.34662018],[118760.0,0.8573402],[118750.0,0.23604859],[118740.0,0.34373223]],[[118790.0,0.00314702],[118800.0,0.12824],[118810.0,0.41161623],[118820.0,0.20528581],[118830.0,0.54485304]]]
["bitfinex","BTCUSD",1753314097115,[[118780.0,0.93544971],[118770.0,0.57634499],[118760.0,0.50840687],[118750.0,0.63464859],[118740.0,0.6598205]],[[118790.0,0.00314702],[118800.0,0.01157162],[118810.0,0.58019267],[118820.0,0.55147142],[118830.0,0.70455143]]]
["bitfinex","BTCUSD",1753314183341,[[118740.0,0.19074266],[118730.0,0.56824309],[118720.0,0.23332531],[118710.0,0.55136152],[115400.0,0.0247458]],[[118750.0,0.94954196],[118760.0,0.94423113],[118770.0,0.85134165],[118780.0,0.32048335],[118790.0,0.72285213]]]
["bitfinex","BTCUSD",1753314207300,[[118740.0,0.80064191],[118730.0,0.18852272],[118720.0,0.18891263],[118710.0,0.55136152],[118690.0,1.20821209]],[[118750.0,1.05008094],[118760.0,0.74256583],[118770.0,1.36124165],[118780.0,0.32048335],[118790.0,0.20569983]]]
["bitfinex","BTCUSD",1753314250351,[[118740.0,0.1],[118730.0,0.30130299],[118720.0,0.54746867],[118710.0,0.16847708],[118700.0,2.58888759]],[[118750.0,0.80536094],[118760.0,0.91822815],[118770.0,0.66289458],[118780.0,0.17763585],[118790.0,0.22117996]]]
["bitfinex","BTCUSD",1753314289917,[[118740.0,0.14382048],[118730.0,0.64074846],[118720.0,0.22264262],[118710.0,0.55174365],[118700.0,2.57143857]],[[118750.0,1.07947965],[118760.0,0.48480794],[118770.0,1.19616115],[118780.0,0.26821358],[118790.0,0.40503795]]]
["bitfinex","BTCUSD",1753314360922,[[118740.0,0.1],[118720.0,0.0349],[118710.0,0.04682048],[118700.0,2.6352632],[118690.0,0.56013443]],[[118750.0,2.13642269],[118760.0,0.47766528],[118770.0,0.6244211],[118780.0,0.28891453],[118790.0,0.24434943]]]
["bitfinex","BTCUSD",1753314420527,[[118740.0,1e-08],[118730.0,0.0157],[118720.0,0.0216],[118700.0,2.44682048],[118680.0,0.64383733]],[[118750.0,7.24997638],[118760.0,0.54611752],[118770.0,0.63164812],[118780.0,0.26100605],[118790.0,0.4036228]]]
["bitfinex","BTCUSD",1753314445750,[[118720.0,0.03771],[118710.0,0.00303],[118700.0,2.403],[118690.0,0.04382048],[118680.0,0.05834819]],[[118730.0,1.58118591],[118740.0,0.96838663],[118750.0,0.49507672],[118760.0,0.22224466],[118770.0,0.70141181]]]
["bitfinex","BTCUSD",1753314520330,[[118700.0,1.78848283],[118690.0,0.41824657],[118680.0,0.38667657],[118670.0,0.24916277],[118660.0,0.18037515]],[[118710.0,1.33446405],[118720.0,0.58594285],[118730.0,0.46144454],[118740.0,0.70421664],[118750.0,0.19854805]]]
["bitfinex","BTCUSD",1753314574803,[[118700.0,0.88176327],[118690.0,0.0156],[118680.0,0.40565657],[118670.0,0.22078156],[118660.0,0.31177822]],[[118710.0,1.93078874],[118720.0,0.2063558],[118730.0,0.31092902],[118740.0,0.70421664],[118750.0,0.21988346]]]
["bitfinex","BTCUSD",1753314603229,[[118700.0,0.91561327],[118690.0,0.00294],[118680.0,0.38667657],[118670.0,0.04382048],[118660.0,0.2441528]],[[118710.0,1.92916322],[118720.0,0.19676362],[118730.0,0.32206672],[118740.0,0.70421664],[118750.0,0.21988346]]]
["bitfinex","BTCUSD",1753314663674,[[118700.0,0.88149239],[118680.0,0.0343],[118670.0,0.43074705],[118660.0,0.05874961],[118650.0,0.57752235]],[[118710.0,2.34682064],[118720.0,0.1715541],[118730.0,0.33490619],[118740.0,0.70421664],[118750.0,0.25012725]]]
["bitfinex","BTCUSD",1753314690612,[[118700.0,0.88149239],[118690.0,0.03415],[118680.0,0.43049705],[118670.0,0.20224082],[118660.0,0.22729769]],[[118710.0,1.93148486],[118720.0,0.2039541],[118730.0,0.33490619],[118740.0,0.70421664],[118750.0,0.21989094]]]
["bitfinex","BTCUSD",1753314773882,[[118700.0,1e-08],[118680.0,0.003],[118670.0,0.03545],[118660.0,0.0034],[118650.0,0.04382048]],[[118710.0,7.09251251],[118720.0,0.240892],[118730.0,0.25592672],[118740.0,0.72686274],[118750.0,0.24700572]]]
["bitfinex","BTCUSD",1753314849292,[[118670.0,0.002049],[118660.0,0.07862048],[118650.0,0.43224875],[118640.0,0.20269154],[118630.0,0.16894692]],[[118680.0,2.28607565],[118690.0,0.19960619],[118700.0,0.17158264],[118710.0,0.7001594],[118720.0,0.35718788]]]
["bitfinex","BTCUSD",1753314886547,[[118670.0,0.7203953],[118660.0,0.18202523],[118650.0,0.56968796],[118640.0,0.16897691],[118630.0,0.29674692]],[[118680.0,0.83884039],[118690.0,0.19350303],[118700.0,0.92304893],[118710.0,1.17276708],[118720.0,0.26142782]]]
["bitfinex","BTCUSD",1753314938225,[[118700.0,1.71102704],[118690.0,0.18699306],[118680.0,0.55219696],[118670.0,0.21858359],[118660.0,0.28988883]],[[118710.0,0.003],[118720.0,0.53092],[118730.0,0.003],[118740.0,0.04794259],[118750.0,0.3382635]]]
["bitfinex","BTCUSD",1753314978671,[[118740.0,0.85858453],[118730.0,0.26708077],[118720.0,0.87594351],[118710.0,0.22699011],[118700.0,0.19649199]],[[118750.0,0.00915899],[118760.0,0.04121027],[118770.0,0.1],[118780.0,0.13601828],[118790.0,0.5486527]]]
["bitfinex","BTCUSD",1753315028512,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315029232,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.40861552],[118830.0,0.56279431]]]
["bitfinex","BTCUSD",1753315029473,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315030226,[[118780.0,0.89870205],[118770.0,0.62106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315030461,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315031358,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544698],[118830.0,0.30744566]]]
["bitfinex","BTCUSD",1753315031561,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315031782,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544691],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315033126,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.02602799]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315035884,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315038420,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544705],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315038629,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544698],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315038987,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544691],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315040205,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.43386271],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315040351,[[118780.0,0.89870205],[118770.0,0.62106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544691],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315040552,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544691],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315041743,[[118780.0,0.94870205],[118770.0,0.57106692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315042278,[[118780.0,0.94870205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315042525,[[118780.0,0.95192205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544698],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315042746,[[118780.0,0.95192205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315042929,[[118780.0,0.95192205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.42544698],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315043575,[[118780.0,0.95192205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315044426,[[118780.0,0.95192205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.01707001],[118800.0,0.01901],[118810.0,0.01149994],[118820.0,0.58535358],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315044647,[[118780.0,0.95192205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535358],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315044858,[[118780.0,0.90192205],[118770.0,0.61808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535358],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315044859,[[118780.0,0.90192205],[118770.0,0.61808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2423974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.59376938],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315045118,[[118780.0,0.95192205],[118770.0,0.56808692],[118760.0,0.54290687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535358],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315046122,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703118],[118830.0,0.69031431]]]
["bitfinex","BTCUSD",1753315046531,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.4002],[118830.0,0.6903141]]]
["bitfinex","BTCUSD",1753315046744,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703104],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315046951,[[118780.0,0.90192205],[118770.0,0.63348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703104],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315047154,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.59376894],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315047370,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535321],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315047631,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.59376894],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315047856,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535321],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315048942,[[118780.0,0.90192205],[118770.0,0.63348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2423974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535321],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315049160,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535321],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315049388,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703104],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315049609,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703104],[118830.0,0.31586069]]]
["bitfinex","BTCUSD",1753315049821,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703104],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315050241,[[118780.0,0.90192205],[118770.0,0.63348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703104],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315050449,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00197001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.41703104],[118830.0,0.69872934]]]
["bitfinex","BTCUSD",1753315050662,[[118780.0,0.95192205],[118770.0,0.58348692],[118760.0,0.52730687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,1e-08],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.4002],[118830.0,0.57120934]]]
["bitfinex","BTCUSD",1753315050880,[[118780.0,0.90192205],[118770.0,0.64858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,1e-08],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.40861559],[118830.0,0.70710472]]]
["bitfinex","BTCUSD",1753315051130,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,1e-08],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.57693812],[118830.0,0.70710472]]]
["bitfinex","BTCUSD",1753315051345,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535385],[118830.0,0.70710472]]]
["bitfinex","BTCUSD",1753315051760,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.40861559],[118830.0,0.70710472]]]
["bitfinex","BTCUSD",1753315051966,[[118780.0,0.90192205],[118770.0,0.64858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.5853539],[118830.0,0.70710472]]]
["bitfinex","BTCUSD",1753315052190,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535383],[118830.0,0.70710472]]]
["bitfinex","BTCUSD",1753315052794,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535383],[118830.0,0.69868962]]]
["bitfinex","BTCUSD",1753315053440,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.59376963],[118830.0,0.69868962]]]
["bitfinex","BTCUSD",1753315053693,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535383],[118830.0,0.69868962]]]
["bitfinex","BTCUSD",1753315054903,[[118780.0,0.90192205],[118770.0,0.64858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535383],[118830.0,0.69868962]]]
["bitfinex","BTCUSD",1753315055153,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535383],[118830.0,0.69868962]]]
["bitfinex","BTCUSD",1753315055662,[[118780.0,0.90192205],[118770.0,0.64858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535383],[118830.0,0.69868962]]]
["bitfinex","BTCUSD",1753315055850,[[118780.0,0.95192205],[118770.0,0.59858692],[118760.0,0.51140687],[118750.0,0.29467336],[118740.0,1.2673974]],[[118790.0,0.00204001],[118800.0,0.03421],[118810.0,0.01149994],[118820.0,0.58535383],[118830.0,0.69868962]]]
["bitfinex","BTCUSD",1753315056088,[[118780.0,0.3863034],[118770.0,0.18521827],[118760.0,0.22453687],[118750.0,0.18360824],[118740.0,1.2923974]],[[118790.0,0.03621001],[118800.0,0.0002],[118810.0,0.57953847],[118820.0,0.33535454],[118830.0,0.74948654]]]
["bitfinex","BTCUSD",1753315056342,[[118780.0,0.28437708],[118770.0,0.18521827],[118760.0,0.17140687],[118750.0,0.23673824],[118740.0,0.53563375]],[[118790.0,0.03621001],[118800.0,0.0002],[118810.0,0.57953847],[118820.0,0.33535454],[118830.0,0.74948654]]]
["bitfinex","BTCUSD",1753315056343,[[118780.0,0.28437708],[118770.0,0.18521827],[118760.0,0.17140687],[118750.0,0.23673824],[118740.0,0.53563375]],[[118790.0,0.03621001],[118800.0,0.58509075],[118810.0,0.32983701],[118820.0,0.96302258],[118830.0,0.74948654]]]
["bitfinex","BTCUSD",1753315056564,[[118780.0,0.66724573],[118770.0,0.31269827],[118760.0,0.17140687],[118750.0,0.23673824],[118740.0,0.9343024]],[[118790.0,0.04462766],[118800.0,0.58509075],[118810.0,0.32983701],[118820.0,0.96302258],[118830.0,0.74948654]]]
["bitfinex","BTCUSD",1753315056789,[[118780.0,0.66724573],[118770.0,0.31269827],[118760.0,0.17140687],[118750.0,0.23673824],[118740.0,0.9343024]],[[118790.0,0.03621001],[118800.0,0.6106396],[118810.0,0.32983701],[118820.0,0.96302258],[118830.0,0.74948654]]]
["bitfinex","BTCUSD",1753315057010,[[118780.0,0.66724573],[118770.0,0.69556692],[118760.0,0.17140687],[118750.0,0.23673824],[118740.0,0.9343024]],[[118790.0,0.03621001],[118800.0,0.6022221],[118810.0,0.71270566],[118820.0,0.96302258],[118830.0,0.74948654]]]
["bitfinex","BTCUSD",1753315057230,[[118780.0,0.68469475],[118770.0,0.31269827],[118760.0,0.17140687],[118750.0,0.23673824],[118740.0,0.9343024]],[[118790.0,0.03621001],[118800.0,0.99350825],[118810.0,0.32983701],[118820.0,0.96302258],[118830.0,0.74948654]]]
["bitfinex","BTCUSD",1753315057454,[[118780.0,0.2464855],[118770.0,0.56808692],[118760.0,0.17140687],[118750.0,0.22153824],[118740.0,0.9495024]],[[118790.0,0.21299192],[118800.0,1.1041543],[118810.0,0.32983701],[118820.0,1.30302258],[118830.0,0.62200654]]]
["bitfinex","BTCUSD",1753315057662,[[118780.0,0.30182618],[118770.0,0.69556692],[118760.0,0.17140687],[118750.0,0.22153824],[118740.0,0.9495024]],[[118790.0,0.22140971],[118800.0,1.1041543],[118810.0,0.32983701],[118820.0,1.30302258],[118830.0,0.62200654]]]
["bitfinex","BTCUSD",1753315057864,[[118780.0,0.30182625],[118770.0,0.56808692],[118760.0,0.29888687],[118750.0,0.22153824],[118740.0,0.70813299]],[[118790.0,0.22140971],[118800.0,1.1041543],[118810.0,0.32983701],[118820.0,1.30302258],[118830.0,0.62200654]]]
["bitfinex","BTCUSD",1753315058076,[[118780.0,0.09074266],[118770.0,0.17679942],[118760.0,0.17140687],[118750.0,0.16840824],[118740.0,0.75813299]],[[118790.0,0.61269686],[118800.0,0.6960335],[118810.0,0.32983701],[118820.0,1.30302258],[118830.0,0.62508436]]]
["bitfinex","BTCUSD",1753315058297,[[118780.0,0.09074266],[118770.0,0.18521884],[118760.0,0.17982657],[118750.0,0.67875689],[118740.0,0.67713299]],[[118790.0,0.60427907],[118800.0,0.82890215],[118810.0,0.32983701],[118820.0,1.15302258],[118830.0,0.62508436]]]
["bitfinex","BTCUSD",1753315058512,[[118780.0,1.26945641],[118770.0,0.70151446],[118760.0,0.18700687],[118750.0,0.28603578],[118740.0,1.44287029]],[[118790.0,1e-08],[118800.0,0.0002],[118810.0,0.04616994],[118820.0,0.025502],[118830.0,0.1532]]]
["bitfinex","BTCUSD",1753315058742,[[118790.0,0.24054031],[118780.0,1.29505938],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.23603578]],[[118800.0,0.0002],[118810.0,0.04616994],[118820.0,0.0002],[118830.0,0.0032],[118840.0,0.12768]]]
["bitfinex","BTCUSD",1753315058950,[[118790.0,1.15417441],[118780.0,0.4115443],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.23603578]],[[118800.0,0.00069004],[118810.0,0.04616994],[118820.0,0.0002],[118830.0,0.0032],[118840.0,0.68306865]]]
["bitfinex","BTCUSD",1753315059159,[[118790.0,0.77443576],[118780.0,0.39409528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.23603578]],[[118800.0,0.00069004],[118810.0,0.04616994],[118820.0,0.12776],[118830.0,0.0032],[118840.0,0.68306865]]]
["bitfinex","BTCUSD",1753315059583,[[118790.0,1.15730441],[118780.0,0.39409528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.26132778]],[[118800.0,0.00069004],[118810.0,0.04616994],[118820.0,0.12776],[118830.0,0.0032],[118840.0,0.68306865]]]
["bitfinex","BTCUSD",1753315059792,[[118790.0,1.15730441],[118780.0,0.39409528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.26132778]],[[118800.0,0.00069004],[118810.0,0.04616994],[118820.0,0.0002],[118830.0,0.0032],[118840.0,0.68306865]]]
["bitfinex","BTCUSD",1753315060015,[[118790.0,1.15730441],[118780.0,0.39409528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.26132778]],[[118800.0,0.00069004],[118810.0,0.04616994],[118820.0,0.12776],[118830.0,0.0032],[118840.0,0.68306865]]]
["bitfinex","BTCUSD",1753315060214,[[118790.0,1.15730441],[118780.0,0.39409528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.26132778]],[[118800.0,0.00269004],[118810.0,0.04616994],[118820.0,0.12776],[118830.0,0.0032],[118840.0,0.68306865]]]
["bitfinex","BTCUSD",1753315060428,[[118790.0,1.17360441],[118780.0,0.37849528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.12776],[118830.0,0.0032],[118840.0,0.3002]]]
["bitfinex","BTCUSD",1753315060642,[[118790.0,1.17360441],[118780.0,0.37849528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.12776],[118830.0,0.0032],[118840.0,0.1502]]]
["bitfinex","BTCUSD",1753315061073,[[118790.0,1.17360441],[118780.0,0.37849528],[118770.0,0.61887612],[118760.0,0.56140687],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.13274719],[118830.0,0.0032],[118840.0,0.1502]]]
["bitfinex","BTCUSD",1753315061319,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.13274719],[118830.0,0.0032],[118840.0,0.1502]]]
["bitfinex","BTCUSD",1753315061537,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.13274719],[118830.0,0.0032],[118840.0,0.16702849]]]
["bitfinex","BTCUSD",1753315062198,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.13274719],[118830.0,0.0032],[118840.0,0.17544295]]]
["bitfinex","BTCUSD",1753315062405,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.12776],[118830.0,0.01161474],[118840.0,0.35215115]]]
["bitfinex","BTCUSD",1753315062664,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.12772],[118830.0,0.01161474],[118840.0,0.35215115]]]
["bitfinex","BTCUSD",1753315062887,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.12772],[118830.0,0.0032],[118840.0,0.36056582]]]
["bitfinex","BTCUSD",1753315063082,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.12772],[118830.0,0.01161481],[118840.0,0.35215165]]]
["bitfinex","BTCUSD",1753315063227,[[118790.0,0.74812014],[118780.0,0.37849528],[118770.0,0.23600747],[118760.0,0.9016599],[118750.0,0.26132778]],[[118800.0,1e-08],[118810.0,0.03787],[118820.0,0.12772],[118830.0,0.0032],[118840.0,0.35215165]]]
["bitfinex","BTCUSD",1753315063611,[[118800.0,0.19360182],[118790.0,0.73970172],[118780.0,0.36165851],[118770.0,0.23600747],[118760.0,0.9016599]],[[118810.0,0.03787],[118820.0,0.12772],[118830.0,0.0032],[118840.0,0.35215165],[122270.0,0.00706662]]]
["bitfinex","BTCUSD",1753315063819,[[118800.0,0.61833215],[118790.0,0.31282139],[118780.0,0.36165851],[118770.0,0.23600747],[118760.0,0.9016599]],[[118810.0,0.03787],[118820.0,0.0002],[118830.0,0.0032],[118840.0,0.35215165],[119010.0,2.09048731]]]
["bitfinex","BTCUSD",1753315064028,[[118800.0,0.66215263],[118790.0,0.27000091],[118780.0,0.36165851],[118770.0,0.23600747],[118760.0,0.9016599]],[[118810.0,0.03986],[118820.0,0.12772],[118830.0,0.0032],[118840.0,0.18385798],[118910.0,0.22436621]]]
["bitfinex","BTCUSD",1753315064204,[[118800.0,0.66215263],[118790.0,0.27100091],[118780.0,0.36165851],[118770.0,0.23600747],[118760.0,0.9016599]],[[118810.0,0.03986],[118820.0,0.0002],[118830.0,0.0032],[118840.0,0.17544331],[118910.0,0.22436621]]]
["bitfinex","BTCUSD",1753315064447,[[118800.0,0.66215263],[118790.0,0.27100091],[118780.0,0.36165851],[118770.0,0.23600747],[118760.0,0.9016599]],[[118810.0,0.03986],[118820.0,0.12772],[118830.0,0.0032],[118840.0,0.16702878],[118910.0,0.19410141]]]
["bitfinex","BTCUSD",1753315064697,[[118800.0,0.66215263],[118790.0,0.27000091],[118780.0,0.36165851],[118770.0,0.23600747],[118760.0,0.9016599]],[[118810.0,0.03986],[118820.0,0.12772],[118830.0,0.0032],[118840.0,0.17544338],[118910.0,0.19410141]]]
["bitfinex","BTCUSD",1753315064941,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.22150851],[118770.0,0.23600747],[118760.0,0.8516599]],[[118810.0,0.03986],[118820.0,0.12772],[118830.0,0.0032],[118840.0,0.17544338],[118910.0,0.19410141]]]
["bitfinex","BTCUSD",1753315064942,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.22150851],[118770.0,0.23600747],[118760.0,0.8516599]],[[118810.0,0.16738],[118820.0,0.0002],[118830.0,0.02844493],[118840.0,0.66716123],[118850.0,1.06120318]]]
["bitfinex","BTCUSD",1753315065186,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.8676599]],[[118810.0,0.16738],[118820.0,0.0002],[118830.0,0.54542183],[118840.0,0.3184936],[118850.0,1.06120318]]]
["bitfinex","BTCUSD",1753315065416,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9176599]],[[118810.0,0.16738],[118820.0,0.0002],[118830.0,0.37711334],[118840.0,0.3184936],[118850.0,1.06120318]]]
["bitfinex","BTCUSD",1753315065618,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9176599]],[[118810.0,0.16738],[118820.0,0.0002],[118830.0,0.19675855],[118840.0,0.65874663],[118850.0,1.06120318]]]
["bitfinex","BTCUSD",1753315065864,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.22150851],[118770.0,0.25260747],[118760.0,0.9176599]],[[118810.0,0.16738],[118820.0,0.00861559],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,1.08649718]]]
["bitfinex","BTCUSD",1753315066111,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9176599]],[[118810.0,0.16738],[118820.0,0.00861559],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,1.08649718]]]
["bitfinex","BTCUSD",1753315066328,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.22150851],[118770.0,0.25260747],[118760.0,0.9176599]],[[118810.0,0.16838],[118820.0,0.01703139],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,1.08649718]]]
["bitfinex","BTCUSD",1753315066572,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9176599]],[[118810.0,0.16838],[118820.0,0.00861559],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315067005,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9176599]],[[118810.0,0.16838],[118820.0,0.40861559],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315067214,[[118800.0,0.72652383],[118790.0,0.18519971],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9429539]],[[118810.0,0.16838],[118820.0,0.40861552],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315067442,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9429539]],[[118810.0,0.16838],[118820.0,0.40861552],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315068348,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9429539]],[[118810.0,0.16838],[118820.0,0.4002],[118830.0,0.19675912],[118840.0,0.3184936],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315068654,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.25260747],[118760.0,0.9429539]],[[118810.0,0.16838],[118820.0,0.40861552],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315070608,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.40861552],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315070812,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.41357861],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315071210,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.40516309],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315071371,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.41357861],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315071747,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.40516309],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315071958,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.41357861],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315072572,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.29902851],[118770.0,0.31830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.41357861],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315072722,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.42199427],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315072964,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.4219942],[118830.0,0.19675912],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315073304,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.43040993],[118830.0,0.18834417],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315073842,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.34902851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.43040986],[118830.0,0.18834417],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315074128,[[118800.0,0.72652383],[118790.0,0.20999799],[118780.0,0.22150851],[118770.0,0.26830747],[118760.0,0.9269539]],[[118810.0,0.16838],[118820.0,0.43040986],[118830.0,0.18834417],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315074328,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.34898851],[118770.0,0.26830747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.43040986],[118830.0,0.18834417],[118840.0,0.65874663],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315074329,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.34898851],[118770.0,0.26830747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.44724146],[118830.0,0.51176665],[118840.0,0.3184936],[118850.0,0.68649718]]]
["bitfinex","BTCUSD",1753315075212,[[118800.0,0.3017935],[118790.0,0.18519971],[118780.0,0.34898851],[118770.0,0.26830747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.44724153],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315075428,[[118800.0,0.3017935],[118790.0,0.18519971],[118780.0,0.34898851],[118770.0,0.26830747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.44724146],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315075591,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.34898851],[118770.0,0.26830747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.44724146],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315076069,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.34898851],[118770.0,0.26830747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.43882594],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315076262,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.17150851],[118770.0,0.44578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.61556434],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315076710,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.17150851],[118770.0,0.44578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.60714875],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315077006,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.22150851],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.60714875],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315077208,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.60714875],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315078231,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.42199448],[118830.0,0.32151362],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315078437,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.42199448],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315078987,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.42199448],[118830.0,0.32151362],[118840.0,0.65874663],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315079620,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.19683584],[118770.0,0.44578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.43041035],[118830.0,0.32151362],[118840.0,0.65874663],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315079819,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16838],[118820.0,0.59873243],[118830.0,0.32151362],[118840.0,0.65874663],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315080449,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.04086],[118820.0,0.42199448],[118830.0,0.32151362],[118840.0,0.65874663],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315080675,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16834],[118820.0,0.42199448],[118830.0,0.32151362],[118840.0,0.65874663],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315080892,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.19683584],[118770.0,0.44578747],[118760.0,0.8516599]],[[118810.0,0.16834],[118820.0,0.5987322],[118830.0,0.32151362],[118840.0,0.65874663],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315081122,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16834],[118820.0,0.5987322],[118830.0,0.32151362],[118840.0,0.65874663],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315082147,[[118800.0,0.64204653],[118790.0,0.18519971],[118780.0,0.24683584],[118770.0,0.39578747],[118760.0,0.8516599]],[[118810.0,0.16834],[118820.0,0.5987322],[118830.0,0.66176665],[118840.0,0.3184936],[118850.0,0.53649718]]]
["bitfinex","BTCUSD",1753315084172,[[118840.0,0.16403484],[118830.0,0.20258637],[118820.0,0.05],[118810.0,0.34],[118800.0,1.29612557]],[[118850.0,0.02821054],[118860.0,0.00324],[118870.0,0.0032],[118880.0,0.03239944],[118890.0,0.04365049]]]
["bitfinex","BTCUSD",1753315084397,[[118840.0,1.1024017],[118830.0,0.31501735],[118820.0,0.21832183],[118810.0,0.34],[118800.0,0.58688419]],[[118850.0,0.02821054],[118860.0,0.00324],[118870.0,0.0032],[118880.0,0.03239944],[118890.0,0.04365049]]]
["bitfinex","BTCUSD",1753315084398,[[118840.0,1.1024017],[118830.0,0.31501735],[118820.0,0.21832183],[118810.0,0.34],[118800.0,0.58688419]],[[118850.0,0.00291654],[118860.0,0.0002],[118870.0,0.00624],[118880.0,0.03239944],[118890.0,0.03524]]]
["bitfinex","BTCUSD",1753315084615,[[118840.0,0.76214867],[118830.0,0.31501735],[118820.0,0.21832183],[118810.0,0.55833599],[118800.0,0.53688419]],[[118850.0,0.00306349],[118860.0,0.0002],[118870.0,0.00624],[118880.0,0.03239944],[118890.0,0.37549303]]]
["bitfinex","BTCUSD",1753315084841,[[118840.0,0.76214867],[118830.0,0.31501735],[118820.0,0.21832183],[118810.0,0.55833599],[118800.0,0.51160319]],[[118850.0,0.00306349],[118860.0,0.13008],[118870.0,0.00624],[118880.0,0.028],[118890.0,0.71549303]]]
["bitfinex","BTCUSD",1753315085063,[[118840.0,0.76214867],[118830.0,0.31501735],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.51675826]],[[118850.0,0.00306349],[118860.0,0.13514394],[118870.0,0.00624],[118880.0,0.028],[118890.0,0.37549303]]]
["bitfinex","BTCUSD",1753315085272,[[118840.0,0.80443459],[118830.0,0.5676763],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.55904418]],[[118850.0,0.00306349],[118860.0,0.00526394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.37524]]]
["bitfinex","BTCUSD",1753315085456,[[118840.0,0.80443459],[118830.0,0.5676763],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.56104418]],[[118850.0,0.00306349],[118860.0,0.00526394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.75777895]]]
["bitfinex","BTCUSD",1753315085912,[[118840.0,0.80443459],[118830.0,0.5676763],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.55904418]],[[118850.0,0.00306349],[118860.0,0.00526394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.77460015]]]
["bitfinex","BTCUSD",1753315086119,[[118840.0,0.80443459],[118830.0,0.5676763],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.55904418]],[[118850.0,0.00306349],[118860.0,0.00526394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.77460008]]]
["bitfinex","BTCUSD",1753315086332,[[118840.0,0.80543459],[118830.0,0.5676763],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.55904418]],[[118850.0,0.00306349],[118860.0,0.00526394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.77460008]]]
["bitfinex","BTCUSD",1753315086539,[[118840.0,0.83090428],[118830.0,0.6975163],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.56104418]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.39206113]]]
["bitfinex","BTCUSD",1753315086748,[[118840.0,0.83090428],[118830.0,0.6975163],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.56104418]],[[118850.0,0.00306349],[118860.0,0.00526394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.40047191]]]
["bitfinex","BTCUSD",1753315086957,[[118840.0,0.83090428],[118830.0,0.6975163],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.56104418]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.40047198]]]
["bitfinex","BTCUSD",1753315087165,[[118840.0,0.83090428],[118830.0,0.6975163],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.56104418]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.41053895],[118890.0,0.40888304]]]
["bitfinex","BTCUSD",1753315087378,[[118840.0,0.78839519],[118830.0,0.31497735],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.51853509]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.028],[118890.0,0.74891283]]]
["bitfinex","BTCUSD",1753315088015,[[118840.0,0.78839519],[118830.0,0.31497735],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.51653509]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.03641127],[118890.0,0.91713749]]]
["bitfinex","BTCUSD",1753315088224,[[118840.0,0.78839519],[118830.0,0.31497735],[118820.0,0.22456183],[118810.0,0.55833599],[118800.0,0.51653509]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.37644113],[118890.0,0.56869699]]]
["bitfinex","BTCUSD",1753315088412,[[118840.0,0.78839519],[118830.0,0.31497735],[118820.0,0.29218937],[118810.0,0.55833599],[118800.0,0.51653509]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.38485254],[118890.0,0.56869699]]]
["bitfinex","BTCUSD",1753315088626,[[118840.0,0.44836533],[118830.0,0.31497735],[118820.0,0.29218937],[118810.0,0.55833599],[118800.0,0.51653509]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.00624],[118880.0,0.38485254],[118890.0,0.56869699]]]
["bitfinex","BTCUSD",1753315088836,[[118840.0,0.78939519],[118830.0,0.31497735],[118820.0,0.29218937],[118810.0,0.55833599],[118800.0,0.51653509]],[[118850.0,0.00306349],[118860.0,0.13510394],[118870.0,0.40624],[118880.0,0.37644106],[118890.0,0.56869699]]]
["bitfinex","BTCUSD",1753315089107,[[118850.0,0.28426304],[118840.0,1.27765504],[118830.0,0.16830766],[118820.0,0.29218937],[118810.0,0.65833599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315089310,[[118850.0,0.89206922],[118840.0,0.72024886],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.13604],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315089528,[[118850.0,0.89206922],[118840.0,0.74552486],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.53604],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315089744,[[118850.0,0.76230922],[118840.0,0.74552486],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.533],[118900.0,1.31177792]]]
["bitfinex","BTCUSD",1753315089969,[[118850.0,0.86134922],[118840.0,0.21159146],[118830.0,0.23430766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13324],[118880.0,0.03104],[118890.0,0.76009092],[118900.0,1.13154782]]]
["bitfinex","BTCUSD",1753315090205,[[118850.0,0.86134922],[118840.0,0.56672132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13324],[118880.0,0.03104],[118890.0,0.43688312],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315090419,[[118850.0,0.86134922],[118840.0,0.56672132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03104],[118890.0,0.44529418],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315090635,[[118850.0,0.87784922],[118840.0,0.55162132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03104],[118890.0,0.43688305],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315090848,[[118850.0,0.87796922],[118840.0,0.55162132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03104],[118890.0,0.43688305],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315091309,[[118850.0,0.87796922],[118840.0,0.55162132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.0394512],[118890.0,0.60510637],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315091525,[[118850.0,0.87796922],[118840.0,0.55062132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03104],[118890.0,0.43688305],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315091802,[[118850.0,0.74780922],[118840.0,0.55062132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03104],[118890.0,0.44529418],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315092024,[[118850.0,0.87792922],[118840.0,0.55062132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03945134],[118890.0,0.61269578],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315092237,[[118850.0,0.74780922],[118840.0,0.55062132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03945134],[118890.0,0.61269578],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315092457,[[118850.0,0.86138922],[118840.0,0.56702132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.04786283],[118890.0,0.61269578],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315092681,[[118850.0,0.86138922],[118840.0,0.56702132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.04786283],[118890.0,0.20428493],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315092900,[[118850.0,0.86138922],[118840.0,0.56702132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.03945134],[118890.0,0.20428493],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315093147,[[118850.0,0.86138922],[118840.0,0.56702132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.43945134],[118890.0,0.20428493],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315093578,[[118850.0,0.86138922],[118840.0,0.55062132],[118830.0,0.25958766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.13837114],[118880.0,0.43104],[118890.0,0.21269571],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315093829,[[118850.0,0.87738922],[118840.0,0.55062132],[118830.0,0.24358766],[118820.0,0.62894937],[118810.0,0.16833599]],[[118860.0,1e-08],[118870.0,0.00833114],[118880.0,0.028],[118890.0,0.19669571],[118900.0,1.8031674]]]
["bitfinex","BTCUSD",1753315094030,[[118850.0,0.89388922],[118840.0,0.65062132],[118830.0,0.19358766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95796827]]]
["bitfinex","BTCUSD",1753315094254,[[118850.0,0.89388922],[118840.0,0.65062132],[118830.0,0.19358766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.13352],[118900.0,0.95796827]]]
["bitfinex","BTCUSD",1753315094677,[[118850.0,0.89388922],[118840.0,0.65062132],[118830.0,0.19358766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03103486],[118890.0,0.13352],[118900.0,0.96333806]]]
["bitfinex","BTCUSD",1753315094892,[[118850.0,0.89388922],[118840.0,0.65062132],[118830.0,0.19358766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03103486],[118890.0,0.13656],[118900.0,0.96333806]]]
["bitfinex","BTCUSD",1753315095114,[[118850.0,0.89388922],[118840.0,0.65062132],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03103486],[118890.0,0.13656],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315095327,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.13656],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315095775,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.31833599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.00628],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315095988,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.00628],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315095989,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.13652],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315096198,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.13652],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315096422,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.028],[118890.0,0.13652],[118900.0,0.96333806]]]
["bitfinex","BTCUSD",1753315096630,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13652],[118900.0,0.96333806]]]
["bitfinex","BTCUSD",1753315097162,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13652],[118900.0,0.97174792]]]
["bitfinex","BTCUSD",1753315097384,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13652],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315097584,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.60725667],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13652],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315097892,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13652],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315098679,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.00628],[118900.0,0.97174813]]]
["bitfinex","BTCUSD",1753315098882,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.97174813]]]
["bitfinex","BTCUSD",1753315099094,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315099297,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.97174813]]]
["bitfinex","BTCUSD",1753315099907,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.98015827]]]
["bitfinex","BTCUSD",1753315100203,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.9801582]]]
["bitfinex","BTCUSD",1753315100597,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.31833599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.9801582]]]
["bitfinex","BTCUSD",1753315100800,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.97174813]]]
["bitfinex","BTCUSD",1753315101163,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.98015827]]]
["bitfinex","BTCUSD",1753315101371,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.1364],[118900.0,0.97174813]]]
["bitfinex","BTCUSD",1753315101570,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.00628],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315101798,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13632],[118900.0,0.95492827]]]
["bitfinex","BTCUSD",1753315102005,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13632],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315102344,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.31833599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13632],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315102517,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13632],[118900.0,0.96333813]]]
["bitfinex","BTCUSD",1753315102760,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13632],[118900.0,0.98015827]]]
["bitfinex","BTCUSD",1753315102966,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13632],[118900.0,0.97174813]]]
["bitfinex","BTCUSD",1753315103929,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.13632],[118900.0,0.98015827]]]
["bitfinex","BTCUSD",1753315104351,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.31833599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03101632],[118890.0,0.15282],[118900.0,0.9969789]]]
["bitfinex","BTCUSD",1753315104583,[[118850.0,0.89388922],[118840.0,0.67589632],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.03405632],[118890.0,0.1666012],[118900.0,1.1399591]]]
["bitfinex","BTCUSD",1753315104739,[[118850.0,0.87738922],[118840.0,0.66582132],[118830.0,0.16830766],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.04905632],[118890.0,0.17501205],[118900.0,1.46338896]]]
["bitfinex","BTCUSD",1753315104947,[[118850.0,0.87738922],[118840.0,0.66582132],[118830.0,0.19358366],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.04905632],[118890.0,0.17501205],[118900.0,1.45497875]]]
["bitfinex","BTCUSD",1753315105394,[[118850.0,0.89278922],[118840.0,0.65062132],[118830.0,0.19358366],[118820.0,0.57894937],[118810.0,0.34333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.04905632],[118890.0,0.17501205],[118900.0,1.45497875]]]
["bitfinex","BTCUSD",1753315105667,[[118850.0,0.87738922],[118840.0,0.60062132],[118830.0,0.24358366],[118820.0,0.57894937],[118810.0,0.19333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.05746752],[118890.0,0.35164574],[118900.0,1.44656833]]]
["bitfinex","BTCUSD",1753315105871,[[118850.0,0.87738922],[118840.0,0.61602132],[118830.0,0.24358366],[118820.0,0.57894937],[118810.0,0.19333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.04905632],[118890.0,0.36005687],[118900.0,1.44656833]]]
["bitfinex","BTCUSD",1753315106175,[[118850.0,0.87738922],[118840.0,0.61602132],[118830.0,0.24358366],[118820.0,0.57894937],[118810.0,0.19333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.05746752],[118890.0,0.35164638],[118900.0,1.44656833]]]
["bitfinex","BTCUSD",1753315106976,[[118850.0,0.86138922],[118840.0,0.63182132],[118830.0,0.24358366],[118820.0,0.57894937],[118810.0,0.19333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.04905632],[118890.0,0.35164638],[118900.0,1.44656833]]]
["bitfinex","BTCUSD",1753315107177,[[118850.0,0.86138922],[118840.0,0.63182132],[118830.0,0.24358366],[118820.0,0.57894937],[118810.0,0.19333599]],[[118860.0,1e-08],[118870.0,0.0032],[118880.0,0.04905632],[118890.0,0.17501248],[118900.0,1.44656833]]]
["bitfinex","BTCUSD",1753315107380,[[118870.0,0.3016795],[118860.0,0.00841269],[118850.0,1.23558404],[118840.0,0.53379305],[118830.0,0.19358366]],[[118880.0,0.03101632],[118890.0,0.00324],[118900.0,0.95352827],[118910.0,0.0184],[118920.0,0.41403386]]]
["bitfinex","BTCUSD",1753315107604,[[118870.0,1.21390652],[118860.0,0.25417063],[118850.0,0.62590688],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.03521837],[118920.0,0.19499911]]]
["bitfinex","BTCUSD",1753315107804,[[118870.0,0.87695666],[118860.0,0.25109063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.0184],[118920.0,0.03522569]]]
["bitfinex","BTCUSD",1753315108005,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.02680908],[118920.0,0.53502873]]]
["bitfinex","BTCUSD",1753315108240,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.16830766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.0184],[118920.0,0.36684725]]]
["bitfinex","BTCUSD",1753315108412,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.0184],[118920.0,0.02681739]]]
["bitfinex","BTCUSD",1753315108755,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.0184],[118920.0,0.03522626]]]
["bitfinex","BTCUSD",1753315108959,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.14852],[118920.0,0.03522626]]]
["bitfinex","BTCUSD",1753315109179,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.03],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.14852],[118920.0,0.03522626]]]
["bitfinex","BTCUSD",1753315109365,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.03],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.14852],[118920.0,0.36684725]]]
["bitfinex","BTCUSD",1753315109512,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.03],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.14852],[118920.0,0.37525612]]]
["bitfinex","BTCUSD",1753315109718,[[118870.0,0.87695666],[118860.0,0.25109063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.03],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.14852],[118920.0,0.36684725]]]
["bitfinex","BTCUSD",1753315109925,[[118870.0,0.87695666],[118860.0,0.25109063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.03],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.15692908],[118920.0,0.54343696]]]
["bitfinex","BTCUSD",1753315110124,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.03],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.15692908],[118920.0,0.54343696]]]
["bitfinex","BTCUSD",1753315110550,[[118870.0,0.86115666],[118860.0,0.26689063],[118850.0,0.65118088],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,0.028],[118890.0,0.00324],[118900.0,0.95656827],[118910.0,0.15692908],[118920.0,0.54343696]]]
["bitfinex","BTCUSD",1753315110823,[[118870.0,0.87745666],[118860.0,0.23509063],[118850.0,0.65429162],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,1e-08],[118890.0,0.00324],[118900.0,0.95958449],[118910.0,0.14848],[118920.0,0.01]]]
["bitfinex","BTCUSD",1753315111030,[[118870.0,0.89335666],[118860.0,0.23509063],[118850.0,0.65429162],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,1e-08],[118890.0,0.00324],[118900.0,0.95958449],[118910.0,0.14848],[118920.0,0.01]]]
["bitfinex","BTCUSD",1753315111231,[[118870.0,0.89335666],[118860.0,0.23509063],[118850.0,0.65429162],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,1e-08],[118890.0,0.00324],[118900.0,0.95958449],[118910.0,0.0184],[118920.0,0.01840837]]]
["bitfinex","BTCUSD",1753315111445,[[118870.0,1.23338652],[118860.0,0.23509063],[118850.0,0.65429162],[118840.0,0.53679305],[118830.0,0.19330766]],[[118880.0,1e-08],[118890.0,0.00324],[118900.0,0.95654449],[118910.0,0.02144],[118920.0,0.15685688]]]
["bitfinex","BTCUSD",1753315111882,[[118880.0,0.21092056],[118870.0,1.22497376],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.00324],[118900.0,0.95654449],[118910.0,0.02144],[118920.0,0.02681688],[119010.0,0.22872201]]]
["bitfinex","BTCUSD",1753315112106,[[118880.0,1.10746758],[118870.0,0.31109772],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.0033869],[118900.0,0.95654449],[118910.0,0.02144],[118920.0,0.15681688],[118930.0,1.01523888]]]
["bitfinex","BTCUSD",1753315112328,[[118880.0,1.11054758],[118870.0,0.30801772],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.0033869],[118900.0,0.95654449],[118910.0,0.02144],[118920.0,0.16522554],[118930.0,1.01523888]]]
["bitfinex","BTCUSD",1753315112554,[[118880.0,0.8143382],[118870.0,0.26419724],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.0033869],[118900.0,0.95654449],[118910.0,0.02144],[118920.0,0.16522561],[118930.0,1.01523888]]]
["bitfinex","BTCUSD",1753315112765,[[118880.0,0.8143382],[118870.0,0.26419724],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.0033869],[118900.0,0.95654449],[118910.0,0.02144],[118920.0,0.03522561],[118930.0,1.01523888]]]
["bitfinex","BTCUSD",1753315113001,[[118880.0,0.8143382],[118870.0,0.26419724],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.0033869],[118900.0,0.95654449],[118910.0,0.02144],[118920.0,0.17359441],[118930.0,1.00683086]]]
["bitfinex","BTCUSD",1753315113214,[[118880.0,0.8143382],[118870.0,0.26419724],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.0033869],[118900.0,0.95958449],[118910.0,0.0184],[118920.0,0.18200335],[118930.0,0.99842263]]]
["bitfinex","BTCUSD",1753315113420,[[118880.0,0.8143382],[118870.0,0.26419724],[118860.0,0.21826518],[118850.0,0.65429162],[118840.0,0.53679305]],[[118890.0,0.0043869],[118900.0,0.95958449],[118910.0,0.0184],[118920.0,0.18200335],[118930.0,0.99842263]]]
["bitfinex","BTCUSD",1753315113632,[[118880.0,0.85818038],[118870.0,0.18826506],[118860.0,0.21826518],[118850.0,0.65118088],[118840.0,0.53679305]],[[118890.0,0.0065369],[118900.0,0.94438449],[118910.0,0.02001837],[118920.0,0.5434376],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315113860,[[118880.0,0.47433004],[118870.0,0.18826506],[118860.0,0.18426518],[118850.0,0.66758088],[118840.0,0.19676319]],[[118890.0,0.0414669],[118900.0,0.94134449],[118910.0,0.14997823],[118920.0,0.53502887],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315114091,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.22145518],[118850.0,0.56595334],[118840.0,0.58989101]],[[118890.0,0.0414669],[118900.0,0.94134449],[118910.0,0.49841745],[118920.0,0.33659021],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315114345,[[118880.0,0.72617038],[118870.0,0.31499506],[118860.0,0.22145518],[118850.0,0.56595334],[118840.0,0.58989101]],[[118890.0,0.0414669],[118900.0,0.94134449],[118910.0,0.49841745],[118920.0,0.33659021],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315114346,[[118880.0,0.72617038],[118870.0,0.31499506],[118860.0,0.22145518],[118850.0,0.56595334],[118840.0,0.58989101]],[[118890.0,0.0424669],[118900.0,0.94134449],[118910.0,1.07502164],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315114585,[[118880.0,0.72617038],[118870.0,0.31499506],[118860.0,0.22145518],[118850.0,0.54067934],[118840.0,0.58679305]],[[118890.0,0.0424669],[118900.0,0.94975428],[118910.0,1.07502164],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315114793,[[118880.0,0.72617038],[118870.0,0.31499506],[118860.0,0.22145518],[118850.0,0.54067934],[118840.0,0.61206905]],[[118890.0,0.1723869],[118900.0,0.95816421],[118910.0,0.93665256],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315115032,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.61206905]],[[118890.0,0.1723869],[118900.0,0.95816421],[118910.0,0.92824341],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315115280,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.61206905]],[[118890.0,0.1723869],[118900.0,0.94975428],[118910.0,0.92824341],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315115496,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.61206905]],[[118890.0,0.1723869],[118900.0,0.95816414],[118910.0,0.92824341],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315115983,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.61206905]],[[118890.0,0.1723869],[118900.0,0.94134449],[118910.0,0.92824341],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315116200,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.67969659]],[[118890.0,0.1723869],[118900.0,0.94134449],[118910.0,0.93665313],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315116410,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.67969659]],[[118890.0,0.1723869],[118900.0,0.94134449],[118910.0,0.76845852],[118920.0,0.32818127],[118930.0,0.83366877]]]
["bitfinex","BTCUSD",1753315116837,[[118880.0,0.38614052],[118870.0,0.65502492],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.67969659]],[[118890.0,0.1723869],[118900.0,0.94134449],[118910.0,0.76845787],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315117568,[[118880.0,0.72820038],[118870.0,0.31499506],[118860.0,0.17145518],[118850.0,0.59067934],[118840.0,0.67969659]],[[118890.0,0.1723869],[118900.0,0.94134449],[118910.0,0.76845787],[118920.0,0.32818127],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315117569,[[118880.0,0.72820038],[118870.0,0.31499506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.0075369],[118900.0,0.94427449],[118910.0,0.4032],[118920.0,0.5168471],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315117776,[[118880.0,0.73139038],[118870.0,0.33159506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1352269],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.52525597],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315117991,[[118880.0,0.73139038],[118870.0,0.33159506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1352269],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.53366498],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315118246,[[118880.0,0.73139038],[118870.0,0.33159506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1352269],[118900.0,0.97697449],[118910.0,0.41160908],[118920.0,0.69343672],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315119217,[[118880.0,0.73139038],[118870.0,0.33159506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1351869],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.52525597],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315119661,[[118880.0,0.73139038],[118870.0,0.20167506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1351869],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.52525597],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315119662,[[118880.0,0.73139038],[118870.0,0.20167506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.0053869],[118900.0,1.10677449],[118910.0,0.4032],[118920.0,0.5168471],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315119892,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.0053869],[118900.0,1.10677449],[118910.0,0.4032],[118920.0,0.52525597],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315120077,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1351469],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.53366498],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315120422,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1351469],[118900.0,0.97697449],[118910.0,0.41160908],[118920.0,0.70184589],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315120639,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1351469],[118900.0,0.97697449],[118910.0,0.42842745],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315121199,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.68278027]],[[118890.0,0.1372969],[118900.0,0.97697449],[118910.0,0.42842745],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315121402,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.65750427]],[[118890.0,0.1372969],[118900.0,0.97697449],[118910.0,0.42001823],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315121753,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.65750427]],[[118890.0,0.1372969],[118900.0,0.97697449],[118910.0,0.42842752],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315121962,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.65750427]],[[118890.0,0.1372969],[118900.0,0.97697449],[118910.0,0.42001823],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315122951,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.65750427]],[[118890.0,0.1372969],[118900.0,0.97697449],[118910.0,0.42842752],[118920.0,0.34499879],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315123175,[[118880.0,0.73139038],[118870.0,0.33147506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.65750427]],[[118890.0,0.1372969],[118900.0,0.97697449],[118910.0,0.42842752],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315124278,[[118880.0,0.73139038],[118870.0,0.20167506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.65750427]],[[118890.0,0.0053869],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315124497,[[118880.0,0.73139038],[118870.0,0.20167506],[118860.0,0.23589272],[118850.0,0.57467934],[118840.0,0.65750427]],[[118890.0,0.0053869],[118900.0,0.97697449],[118910.0,0.41160908],[118920.0,0.68502865],[118930.0,0.80839277]]]
["bitfinex","BTCUSD",1753315124925,[[118880.0,0.73139038],[118870.0,0.20167506],[118860.0,0.23589272],[118850.0,0.62467934],[118840.0,0.60750427]],[[118890.0,0.0053869],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.5252564],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315125135,[[118880.0,0.73139038],[118870.0,0.20167506],[118860.0,0.25089272],[118850.0,0.60827934],[118840.0,0.60750427]],[[118890.0,0.0053869],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.5252564],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315125341,[[118880.0,0.73139038],[118870.0,0.33131506],[118860.0,0.25089272],[118850.0,0.60827934],[118840.0,0.60750427]],[[118890.0,0.1350269],[118900.0,0.97697449],[118910.0,0.4032],[118920.0,0.69343689],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315125589,[[118880.0,0.73139038],[118870.0,0.33131506],[118860.0,0.25089272],[118850.0,0.60827934],[118840.0,0.60750427]],[[118890.0,0.1350269],[118900.0,0.97697449],[118910.0,0.41160922],[118920.0,0.69343689],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315125801,[[118880.0,0.73139038],[118870.0,0.33131506],[118860.0,0.25089272],[118850.0,0.60827934],[118840.0,0.60750427]],[[118890.0,0.1350269],[118900.0,0.97697449],[118910.0,0.41160915],[118920.0,0.69343689],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315126426,[[118880.0,0.73139038],[118870.0,0.33131506],[118860.0,0.25089272],[118850.0,0.60827934],[118840.0,0.60750427]],[[118890.0,0.1350269],[118900.0,0.97697449],[118910.0,0.42001851],[118920.0,0.69343689],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315127026,[[118880.0,0.73139038],[118870.0,0.33131506],[118860.0,0.25089272],[118850.0,0.60827934],[118840.0,0.60750427]],[[118890.0,0.1371769],[118900.0,0.97697449],[118910.0,0.42001851],[118920.0,0.68502823],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315127457,[[118880.0,0.73139038],[118870.0,0.33131506],[118860.0,0.25089272],[118850.0,0.60827934],[118840.0,0.5789509]],[[118890.0,0.1371769],[118900.0,0.97395827],[118910.0,0.42001851],[118920.0,0.68502823],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315128110,[[118880.0,0.39136052],[118870.0,0.20167506],[118860.0,0.18326518],[118850.0,0.60827934],[118840.0,0.5789509]],[[118890.0,0.1371769],[118900.0,0.97395827],[118910.0,0.42001851],[118920.0,0.68502823],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315128330,[[118880.0,0.72820038],[118870.0,0.33442506],[118860.0,0.18326518],[118850.0,0.60827934],[118840.0,0.5789509]],[[118890.0,0.1371769],[118900.0,0.97395827],[118910.0,0.42001851],[118920.0,0.68502823],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315129519,[[118880.0,0.72820038],[118870.0,0.33442506],[118860.0,0.18326518],[118850.0,0.60827934],[118840.0,0.5789509]],[[118890.0,0.1371769],[118900.0,0.97395827],[118910.0,0.42842801],[118920.0,0.68502823],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315129730,[[118880.0,0.72820038],[118870.0,0.33442506],[118860.0,0.18326518],[118850.0,0.60827934],[118840.0,0.5789509]],[[118890.0,0.1371769],[118900.0,0.97395827],[118910.0,0.43683766],[118920.0,0.67661936],[118930.0,0.65839277]]]
["bitfinex","BTCUSD",1753315130400,[[118880.0,0.72820038],[118870.0,0.33442506],[118860.0,0.18326518],[118850.0,0.60827934],[118840.0,0.60461073]],[[118890.0,0.1371769],[118900.0,0.97395827],[118910.0,0.43683766],[118920.0,0.67661936],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315130611,[[118880.0,0.72617038],[118870.0,0.31782506],[118860.0,0.19866518],[118850.0,0.60827934],[118840.0,0.60461073]],[[118890.0,0.1720069],[118900.0,0.94673806],[118910.0,0.43683766],[118920.0,0.66821035],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315130855,[[118880.0,0.72617038],[118870.0,0.31782506],[118860.0,0.19866518],[118850.0,0.60827934],[118840.0,0.60461073]],[[118890.0,0.1720069],[118900.0,0.93832827],[118910.0,0.43683766],[118920.0,0.66821035],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315131087,[[118880.0,0.72617038],[118870.0,0.31782506],[118860.0,0.19866518],[118850.0,0.60827934],[118840.0,0.60461073]],[[118890.0,0.1720069],[118900.0,0.93832827],[118910.0,0.60503252],[118920.0,0.66821035],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315131371,[[118880.0,0.38614052],[118870.0,0.52829492],[118860.0,0.19866518],[118850.0,0.55827934],[118840.0,0.65461073]],[[118890.0,0.1720069],[118900.0,0.9467382],[118910.0,0.93665359],[118920.0,0.32818049],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315131601,[[118880.0,0.38614052],[118870.0,0.65777492],[118860.0,0.19866518],[118850.0,0.55827934],[118840.0,0.65769056]],[[118890.0,0.1720069],[118900.0,0.95819619],[118910.0,0.53665359],[118920.0,0.32818049],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315131818,[[118880.0,0.38614052],[118870.0,0.65777492],[118860.0,0.19866518],[118850.0,0.55827934],[118840.0,0.65769056]],[[118890.0,0.1720069],[118900.0,0.94978612],[118910.0,0.53665359],[118920.0,0.32818049],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315132035,[[118880.0,0.38614052],[118870.0,0.65777492],[118860.0,0.19866518],[118850.0,0.55827934],[118840.0,0.65769056]],[[118890.0,0.1720069],[118900.0,1.34978605],[118910.0,0.53665359],[118920.0,0.32818049],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315132248,[[118880.0,0.38614052],[118870.0,0.65458492],[118860.0,0.20185518],[118850.0,0.55827934],[118840.0,0.65769056]],[[118890.0,0.1720069],[118900.0,1.35819605],[118910.0,0.53665359],[118920.0,0.32818049],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315132707,[[118880.0,0.38614052],[118870.0,0.31451506],[118860.0,0.52688504],[118850.0,0.52377934],[118840.0,0.70769056]],[[118890.0,0.18882825],[118900.0,1.86643614],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315132937,[[118880.0,0.38614052],[118870.0,0.65454492],[118860.0,0.18685518],[118850.0,0.57377934],[118840.0,0.60769056]],[[118890.0,0.18041747],[118900.0,1.52640628],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315133151,[[118880.0,0.38614052],[118870.0,0.65454492],[118860.0,0.17145518],[118850.0,0.53877934],[118840.0,0.65769056]],[[118890.0,0.18041747],[118900.0,1.52640628],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315133373,[[118880.0,0.38614052],[118870.0,0.65454492],[118860.0,0.17145518],[118850.0,0.58877934],[118840.0,0.60769056]],[[118890.0,0.18041747],[118900.0,1.52640628],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315133579,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.53877934],[118840.0,0.65769056]],[[118890.0,0.18041747],[118900.0,1.52640628],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315133798,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.53877934],[118840.0,0.70461073]],[[118890.0,0.1720069],[118900.0,1.35819675],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315134022,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.58877934],[118840.0,0.65461073]],[[118890.0,0.1720069],[118900.0,1.35819675],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315134570,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.58877934],[118840.0,0.65461073]],[[118890.0,0.1720069],[118900.0,1.36660668],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315134790,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.58877934],[118840.0,0.6289509]],[[118890.0,0.1720069],[118900.0,1.36660668],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315135006,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.53877934],[118840.0,0.6789509]],[[118890.0,0.1720069],[118900.0,0.96660668],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315135222,[[118880.0,0.38614052],[118870.0,0.18507506],[118860.0,0.30089518],[118850.0,0.58877934],[118840.0,0.23892104]],[[118890.0,0.1720069],[118900.0,1.13481555],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315135431,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.53877934],[118840.0,0.6289509]],[[118890.0,0.18041747],[118900.0,1.1432259],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315135644,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.53877934],[118840.0,0.6289509]],[[118890.0,0.58041739],[118900.0,1.1432259],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315135897,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.53877934],[118840.0,0.6789509]],[[118890.0,0.5720069],[118900.0,0.97501703],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315136308,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.58877934],[118840.0,0.6289509]],[[118890.0,0.5720069],[118900.0,0.97501703],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315136538,[[118880.0,0.38614052],[118870.0,0.52510492],[118860.0,0.30089518],[118850.0,0.53877934],[118840.0,0.6289509]],[[118890.0,0.58041747],[118900.0,1.48325581],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315136744,[[118880.0,0.34232004],[118870.0,0.18507506],[118860.0,0.63773504],[118850.0,0.54196934],[118840.0,0.5789509]],[[118890.0,0.58882825],[118900.0,1.47484581],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315136955,[[118880.0,0.34232004],[118870.0,0.18507506],[118860.0,0.50829504],[118850.0,0.67136934],[118840.0,0.5789509]],[[118890.0,0.58882825],[118900.0,1.47484581],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315137226,[[118880.0,0.38614052],[118870.0,0.18507506],[118860.0,0.50829504],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.58041747],[118900.0,1.4664356],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315137446,[[118880.0,0.38614052],[118870.0,0.18507506],[118860.0,0.50829504],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.58882818],[118900.0,1.4664356],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315137697,[[118880.0,0.30166322],[118870.0,0.18507506],[118860.0,0.16826518],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.5720069],[118900.0,1.4664356],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315137900,[[118880.0,0.30166322],[118870.0,0.52510492],[118860.0,0.16826518],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.5888281],[118900.0,1.4664356],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315138112,[[118880.0,0.30166322],[118870.0,0.18507506],[118860.0,0.50829504],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.5888281],[118900.0,1.4664356],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315138771,[[118880.0,0.30166322],[118870.0,0.18507506],[118860.0,0.50829504],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.59723888],[118900.0,1.4664356],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315139570,[[118880.0,0.30166322],[118870.0,0.18507506],[118860.0,0.50829504],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.19723888],[118900.0,1.4664356],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315139836,[[118880.0,0.30166322],[118870.0,0.18507506],[118860.0,0.50829504],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.2056498],[118900.0,1.45802532],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315140045,[[118880.0,0.30166322],[118870.0,0.52510492],[118860.0,0.16826518],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.19723888],[118900.0,1.45802532],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315140292,[[118880.0,0.30166322],[118870.0,0.52510492],[118860.0,0.16826518],[118850.0,0.72136934],[118840.0,0.5789509]],[[118890.0,0.1888281],[118900.0,1.51799546],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315140518,[[118880.0,0.30166322],[118870.0,0.52510492],[118860.0,0.16826518],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.19723902],[118900.0,1.51799546],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315140741,[[118880.0,0.30166322],[118870.0,0.52510492],[118860.0,0.16826518],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.20565001],[118900.0,1.51799546],[118910.0,0.51142472],[118920.0,0.32818049],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315140952,[[118880.0,0.30166322],[118870.0,0.52510492],[118860.0,0.16826518],[118850.0,0.67136934],[118840.0,0.6289509]],[[118890.0,0.20565001],[118900.0,1.85802532],[118910.0,0.17139486],[118920.0,0.66821035],[118930.0,0.83390866]]]
["bitfinex","BTCUSD",1753315141193,[[118880.0,0.23198252],[118870.0,0.18507506],[118860.0,0.16826518],[118850.0,0.67124934],[118840.0,0.23892104]],[[118890.0,0.71390316],[118900.0,1.65958511],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.68390866]]]
["bitfinex","BTCUSD",1753315141422,[[118880.0,0.04382048],[118870.0,0.23199724],[118860.0,0.1857142],[118850.0,0.6557792],[118840.0,0.23892104]],[[118890.0,0.69705167],[118900.0,1.59961497],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.34390866]]]
["bitfinex","BTCUSD",1753315141648,[[118880.0,0.04382048],[118870.0,0.23199724],[118860.0,0.1857142],[118850.0,0.6557792],[118840.0,0.25472104]],[[118890.0,1.03708153],[118900.0,1.25958511],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.34390866]]]
["bitfinex","BTCUSD",1753315141873,[[118880.0,0.09074266],[118870.0,0.19348697],[118860.0,0.52574406],[118850.0,0.18646934],[118840.0,0.7239909]],[[118890.0,0.69705167],[118900.0,1.59961497],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.34390866]]]
["bitfinex","BTCUSD",1753315142098,[[118880.0,0.22046912],[118870.0,0.24040915],[118860.0,0.52574406],[118850.0,0.17146934],[118840.0,0.7239909]],[[118890.0,0.69705167],[118900.0,1.59961497],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.34698648]]]
["bitfinex","BTCUSD",1753315142319,[[118880.0,0.2673913],[118870.0,0.19348697],[118860.0,0.52574406],[118850.0,0.17146934],[118840.0,0.7399909]],[[118890.0,0.69705167],[118900.0,1.59961497],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.34698648]]]
["bitfinex","BTCUSD",1753315142513,[[118880.0,0.25897953],[118870.0,0.19348697],[118860.0,0.52574406],[118850.0,0.17146934],[118840.0,0.7399909]],[[118890.0,0.68864068],[118900.0,1.59961497],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.37226548]]]
["bitfinex","BTCUSD",1753315142761,[[118880.0,0.26739137],[118870.0,0.19348697],[118860.0,0.52574406],[118850.0,0.17146934],[118840.0,0.7399909]],[[118890.0,0.68864068],[118900.0,1.59961497],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.37226548]]]
["bitfinex","BTCUSD",1753315143039,[[118880.0,0.26739137],[118870.0,0.19348697],[118860.0,0.1857142],[118850.0,0.5114992],[118840.0,0.39996104]],[[118890.0,1.02867054],[118900.0,1.25958511],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.37226548]]]
["bitfinex","BTCUSD",1753315143254,[[118880.0,0.09074266],[118870.0,0.19348697],[118860.0,0.1857142],[118850.0,0.5114992],[118840.0,0.39996104]],[[118890.0,1.02025948],[118900.0,1.25958511],[118910.0,0.32139486],[118920.0,0.51821035],[118930.0,0.37226548]]]
["bitfinex","BTCUSD",1753315143482,[[118880.0,0.04382048],[118870.0,0.23199752],[118860.0,0.1857142],[118850.0,0.5114992],[118840.0,0.39996104]],[[118890.0,1.02025948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.51821035],[118930.0,0.22226548]]]
["bitfinex","BTCUSD",1753315143711,[[118880.0,0.04382048],[118870.0,0.2404095],[118860.0,0.1857142],[118850.0,0.5114992],[118840.0,0.39996104]],[[118890.0,1.02025948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.51821035],[118930.0,0.22226548]]]
["bitfinex","BTCUSD",1753315143934,[[118880.0,0.04382048],[118870.0,0.23199752],[118860.0,0.1857142],[118850.0,0.5083092],[118840.0,0.40299104]],[[118890.0,0.89061948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.51821035],[118930.0,0.22226548]]]
["bitfinex","BTCUSD",1753315144176,[[118880.0,0.04382048],[118870.0,0.24041042],[118860.0,0.1857142],[118850.0,0.5083092],[118840.0,0.40299104]],[[118890.0,1.01985948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.51821035],[118930.0,0.19698648]]]
["bitfinex","BTCUSD",1753315144421,[[118880.0,0.04382048],[118870.0,0.24041028],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104]],[[118890.0,0.55058962],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54349035],[118930.0,0.19698648]]]
["bitfinex","BTCUSD",1753315144639,[[118880.0,0.04382048],[118870.0,0.2488224],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104]],[[118890.0,1.01981948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54349035],[118930.0,0.19698648]]]
["bitfinex","BTCUSD",1753315144833,[[118880.0,0.04382048],[118870.0,0.23199809],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104]],[[118890.0,1.01981948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54349035],[118930.0,0.19698648]]]
["bitfinex","BTCUSD",1753315145049,[[118870.0,0.2842309],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118760.0,0.73342162]],[[118880.0,0.60784871],[118890.0,0.98791948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54349035]]]
["bitfinex","BTCUSD",1753315145194,[[118870.0,0.23199809],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.16830766]],[[118880.0,0.61306871],[118890.0,0.98283948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54349035]]]
["bitfinex","BTCUSD",1753315145453,[[118870.0,0.22358569],[118860.0,0.20253979],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.16830766]],[[118880.0,0.61306871],[118890.0,0.98283948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315145649,[[118870.0,0.2758185],[118860.0,0.20253979],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98283948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315145868,[[118870.0,0.29264295],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.62148034],[118890.0,0.98283948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315146066,[[118870.0,0.2758185],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.62148034],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315146280,[[118870.0,0.26840617],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315146931,[[118870.0,0.27581857],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315147149,[[118870.0,0.2842309],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315147580,[[118870.0,0.27581857],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,0.54656817]]]
["bitfinex","BTCUSD",1753315147798,[[118870.0,0.27581857],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,1.04106817]]]
["bitfinex","BTCUSD",1753315148026,[[118870.0,0.28423083],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,1.04106817]]]
["bitfinex","BTCUSD",1753315148227,[[118870.0,0.24041035],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.16830766]],[[118880.0,0.61306871],[118890.0,0.98183948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,1.04106817]]]
["bitfinex","BTCUSD",1753315148439,[[118870.0,0.27581857],[118860.0,0.19412689],[118850.0,0.5083092],[118840.0,0.40299104],[118830.0,0.21830766]],[[118880.0,0.61306871],[118890.0,0.98083948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,1.04106817]]]
["bitfinex","BTCUSD",1753315148650,[[118860.0,0.29328259],[118850.0,0.16827934],[118840.0,0.7430209],[118830.0,0.16830766],[118820.0,0.62894937]],[[118880.0,0.61306871],[118890.0,0.98083948],[118900.0,1.25958511],[118910.0,0.47139486],[118920.0,1.04106817]]]
["bitfinex","BTCUSD",1753315148651,[[118860.0,0.29328259],[118850.0,0.16827934],[118840.0,0.7430209],[118830.0,0.16830766],[118820.0,0.62894937]],[[118870.0,0.04071226],[118880.0,0.91348673],[118890.0,0.64080962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315148855,[[118860.0,0.20253993],[118850.0,0.16827934],[118840.0,0.7430209],[118830.0,0.16830766],[118820.0,0.57894937]],[[118870.0,0.17203226],[118880.0,0.50826673],[118890.0,0.51160962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315149075,[[118860.0,0.31010846],[118850.0,0.16827934],[118840.0,0.7430209],[118830.0,0.21830766],[118820.0,0.57894937]],[[118870.0,0.18350466],[118880.0,0.50826673],[118890.0,0.51160962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315149286,[[118860.0,0.31010846],[118850.0,0.16827934],[118840.0,0.6137809],[118830.0,0.34742766],[118820.0,0.57894937]],[[118870.0,0.59191671],[118880.0,0.50826673],[118890.0,0.51160962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315149535,[[118860.0,0.31010846],[118850.0,0.16827934],[118840.0,0.6137809],[118830.0,0.29742766],[118820.0,0.62894937]],[[118870.0,0.59191671],[118880.0,0.50826673],[118890.0,0.51160962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315149748,[[118860.0,0.31010846],[118850.0,0.16827934],[118840.0,0.6137809],[118830.0,0.34742766],[118820.0,0.57894937]],[[118870.0,0.60032876],[118880.0,0.50826673],[118890.0,0.51160962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315149749,[[118860.0,0.31010846],[118850.0,0.16827934],[118840.0,0.6137809],[118830.0,0.34742766],[118820.0,0.57894937]],[[118870.0,0.60032876],[118880.0,0.50926673],[118890.0,0.51160962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315149969,[[118880.0,0.31007477],[118860.0,0.6838689],[118850.0,0.34739934],[118840.0,0.5789509],[118830.0,0.21830766]],[[118890.0,0.51160962],[118900.0,1.25958511],[118910.0,0.47139486]]]
["bitfinex","BTCUSD",1753315149970,[[118880.0,0.31007477],[118860.0,0.6838689],[118850.0,0.34739934],[118840.0,0.5789509],[118830.0,0.21830766]],[[118890.0,0.0033869],[118900.0,0.94443619],[118910.0,0.0032],[118920.0,0.03528],[118930.0,0.34390866]]]
["bitfinex","BTCUSD",1753315150214,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23689272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1335069],[118900.0,0.94137619],[118910.0,0.0032],[118920.0,0.05306844],[118930.0,0.69234675]]]
["bitfinex","BTCUSD",1753315150443,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23689272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1335069],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.72162986],[118930.0,0.36913335]]]
["bitfinex","BTCUSD",1753315150645,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23689272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1335069],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.39000837],[118930.0,0.71757116]]]
["bitfinex","BTCUSD",1753315150878,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23689272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.0033869],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.73003823],[118930.0,0.36913335]]]
["bitfinex","BTCUSD",1753315151080,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23689272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1334669],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.74685562],[118930.0,0.36072519]]]
["bitfinex","BTCUSD",1753315151296,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23689272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1334669],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.74685548],[118930.0,0.36072519]]]
["bitfinex","BTCUSD",1753315151532,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23689272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1354669],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.74685548],[118930.0,0.36072519]]]
["bitfinex","BTCUSD",1753315151764,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1354669],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.74685548],[118930.0,0.36072519]]]
["bitfinex","BTCUSD",1753315151949,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1354669],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.73844682],[118930.0,0.36072519]]]
["bitfinex","BTCUSD",1753315152153,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1364269],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.73844674],[118930.0,0.56280519]]]
["bitfinex","BTCUSD",1753315152523,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1364269],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.75526441],[118930.0,0.55439696]]]
["bitfinex","BTCUSD",1753315152783,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.0063869],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.75526434],[118930.0,0.35231696]]]
["bitfinex","BTCUSD",1753315153047,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1364269],[118900.0,0.94137619],[118910.0,0.00626],[118920.0,0.75526434],[118930.0,0.55439696]]]
["bitfinex","BTCUSD",1753315153256,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1364269],[118900.0,0.94137619],[118910.0,0.01466908],[118920.0,0.75526434],[118930.0,0.55439696]]]
["bitfinex","BTCUSD",1753315153257,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1364269],[118900.0,0.94137619],[118910.0,0.01466908],[118920.0,0.923445],[118930.0,0.54598866]]]
["bitfinex","BTCUSD",1753315153494,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.0063869],[118900.0,0.94137619],[118910.0,0.0230783],[118920.0,0.91503663],[118930.0,0.34390866]]]
["bitfinex","BTCUSD",1753315153738,[[118880.0,0.77150193],[118870.0,0.17666308],[118860.0,0.23589272],[118850.0,0.39739934],[118840.0,0.5789509]],[[118890.0,0.1363869],[118900.0,0.94137619],[118910.0,0.01466908],[118920.0,0.91503663],[118930.0,0.54598866]]]
["bitfinex","BTCUSD",1753315153990,[[118890.0,0.30164695],[118880.0,0.97206552],[118870.0,0.34825103],[118860.0,0.28589272],[118850.0,0.50827934]],[[118900.0,0.93832827],[118910.0,0.0032],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.03656069]]]
["bitfinex","BTCUSD",1753315154192,[[118890.0,0.75994411],[118880.0,0.52508934],[118870.0,0.39825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.93832827],[118910.0,0.0032],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.0533751]]]
["bitfinex","BTCUSD",1753315154430,[[118890.0,0.96080165],[118880.0,0.52508934],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.1334],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.04496765]]]
["bitfinex","BTCUSD",1753315154662,[[118890.0,0.96080165],[118880.0,0.52508934],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.1334],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.07018958]]]
["bitfinex","BTCUSD",1753315154886,[[118890.0,0.96080165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.01],[118930.0,0.00860767],[118940.0,0.75021944]]]
["bitfinex","BTCUSD",1753315155102,[[118890.0,0.96080165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.0052581],[118920.0,0.01],[118930.0,0.00860767],[118940.0,0.57837185]]]
["bitfinex","BTCUSD",1753315155341,[[118890.0,0.96080165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.06178206]]]
["bitfinex","BTCUSD",1753315155599,[[118890.0,0.96080165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.00860767],[118940.0,0.2383418]]]
["bitfinex","BTCUSD",1753315155812,[[118890.0,0.96080165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.03383159],[118940.0,0.55006043]]]
["bitfinex","BTCUSD",1753315156025,[[118890.0,0.96080165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.03689159],[118940.0,0.55006043]]]
["bitfinex","BTCUSD",1753315156230,[[118890.0,0.96080165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.04529989],[118940.0,0.54165291]]]
["bitfinex","BTCUSD",1753315156444,[[118890.0,0.96180165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.20505837],[118940.0,0.54165291]]]
["bitfinex","BTCUSD",1753315156653,[[118890.0,0.96280165],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.20505837],[118940.0,0.54165291]]]
["bitfinex","BTCUSD",1753315157083,[[118890.0,0.89517411],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.01],[118930.0,0.20505837],[118940.0,0.54165291]]]
["bitfinex","BTCUSD",1753315157503,[[118890.0,0.89517411],[118880.0,0.55059754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13336],[118920.0,0.41],[118930.0,0.20505837],[118940.0,0.54165291]]]
["bitfinex","BTCUSD",1753315157715,[[118890.0,0.76497411],[118880.0,0.68071754],[118870.0,0.26825103],[118860.0,0.26416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13543685],[118920.0,0.43522597],[118930.0,0.16836615],[118940.0,0.88168277]]]
["bitfinex","BTCUSD",1753315157933,[[118890.0,0.76497411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.31416172],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.13543685],[118920.0,0.61487605],[118930.0,0.50839601],[118940.0,0.54165291]]]
["bitfinex","BTCUSD",1753315158198,[[118890.0,0.76497411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.50827934]],[[118900.0,0.52021584],[118910.0,0.143846],[118920.0,0.61487605],[118930.0,0.50839601],[118940.0,0.54165291]]]
["bitfinex","BTCUSD",1753315158414,[[118890.0,0.76497411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.15225536],[118920.0,0.60646761],[118930.0,0.16836615],[118940.0,0.88168277]]]
["bitfinex","BTCUSD",1753315158635,[[118890.0,0.76497411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.143846],[118920.0,0.62186761],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315159069,[[118890.0,0.76497411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.13543685],[118920.0,0.62186761],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315159282,[[118890.0,0.76497411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.14384593],[118920.0,0.62186761],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315159541,[[118890.0,0.74847411],[118880.0,0.69601754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.14384593],[118920.0,0.62186761],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315159754,[[118890.0,0.74847411],[118880.0,0.69601754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.13543685],[118920.0,0.62186761],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315160414,[[118890.0,0.74847411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.13543685],[118920.0,0.62186704],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315160624,[[118890.0,0.76357411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.62186704],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315160967,[[118890.0,0.76357411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.63027591],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315161186,[[118890.0,0.76357411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.61345739],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315161409,[[118890.0,0.76357411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.00527685],[118920.0,0.62186626],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315161693,[[118890.0,0.76357411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.6302752],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315161932,[[118890.0,0.76357411],[118880.0,0.68071754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.62186626],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315163351,[[118890.0,0.76357411],[118880.0,0.68059754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.63027527],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315163597,[[118890.0,0.76357411],[118880.0,0.68059754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.62186626],[118930.0,0.16836615],[118940.0,0.86668277]]]
["bitfinex","BTCUSD",1753315164460,[[118890.0,0.74847411],[118880.0,0.69699754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.01368593],[118920.0,0.6463752],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315164711,[[118890.0,0.74847411],[118880.0,0.69699754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65025584],[118910.0,0.00527685],[118920.0,0.6463752],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315164912,[[118890.0,0.74847411],[118880.0,0.56699754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.00527685],[118920.0,0.6463752],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315165158,[[118890.0,0.74847411],[118880.0,0.69695754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.0613771],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315165414,[[118890.0,0.74847411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.05296844],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315165641,[[118890.0,0.76417411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.05296844],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315165892,[[118890.0,0.76417411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.0697859],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315166317,[[118890.0,0.76417411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.23796752],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315168301,[[118890.0,0.76417411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.0613771],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315168523,[[118890.0,0.76417411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.06978583],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315168743,[[118890.0,0.76417411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.23796659],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315169154,[[118890.0,0.76417411],[118880.0,0.68055754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.63796659],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315169595,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65017584],[118910.0,0.00527685],[118920.0,0.63796659],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315169813,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.63796659],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315170654,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.00527685],[118920.0,0.63796659],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315170854,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.45296844],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315171067,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46978576],[118930.0,0.17677438],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315171288,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.63796652],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315171516,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46137703],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315171957,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46978576],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315172166,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46137703],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315172676,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46978576],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315172886,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46137703],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315173535,[[118890.0,0.42414425],[118880.0,0.34032768],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.45296844],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315173752,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46137695],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315173973,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46978561],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315174404,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46137695],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315174629,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64997584],[118910.0,0.00527685],[118920.0,0.46978554],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315177106,[[118890.0,0.76417411],[118880.0,0.68035754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64981584],[118910.0,0.00527685],[118920.0,0.46978554],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315177340,[[118890.0,0.76417411],[118880.0,0.55059754],[118870.0,0.21825103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.00527685],[118920.0,0.46978554],[118930.0,0.17677438],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315177544,[[118890.0,0.73317411],[118880.0,0.69591754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65174584],[118910.0,0.00851685],[118920.0,0.65172414],[118930.0,0.16836615],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315177748,[[118890.0,0.73014411],[118880.0,0.69909754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65174584],[118910.0,0.00851685],[118920.0,0.65172414],[118930.0,0.50839601],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315177938,[[118890.0,0.73014411],[118880.0,0.69909754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65174584],[118910.0,0.00851685],[118920.0,0.65172414],[118930.0,0.16836615],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315178158,[[118890.0,0.73014411],[118880.0,0.69909754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65174584],[118910.0,0.00851685],[118920.0,0.65172414],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315178335,[[118890.0,0.73332411],[118880.0,0.69591754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65174584],[118910.0,0.00851685],[118920.0,0.65172414],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315178575,[[118890.0,0.73332411],[118880.0,0.69591754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.65174584],[118910.0,0.00851685],[118920.0,0.65172407],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315178780,[[118890.0,0.73332411],[118880.0,0.69591754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64977584],[118910.0,0.00851685],[118920.0,0.65172407],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315179538,[[118890.0,0.73332411],[118880.0,0.69591754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.64977584],[118910.0,0.00851685],[118920.0,0.47513434],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315180187,[[118890.0,0.73332411],[118880.0,0.56639754],[118870.0,0.23385103],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.00851685],[118920.0,0.47513434],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315180393,[[118890.0,0.73332411],[118880.0,0.56639754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.00851685],[118920.0,0.64331477],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315180607,[[118890.0,0.73332411],[118880.0,0.56639754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52021584],[118910.0,0.00851685],[118920.0,0.65172371],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315181528,[[118890.0,0.72815411],[118880.0,0.56639754],[118870.0,0.18910163],[118860.0,0.33889272],[118850.0,0.53355134]],[[118900.0,0.55592584],[118910.0,0.02209536],[118920.0,0.60340676],[118930.0,0.50839601],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315181746,[[118890.0,0.72815411],[118880.0,0.56957754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.55592584],[118910.0,0.013686],[118920.0,0.60340676],[118930.0,0.50839601],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315181963,[[118890.0,0.72815411],[118880.0,0.56957754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.54042584],[118910.0,0.029886],[118920.0,0.60340676],[118930.0,0.50839601],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315182403,[[118890.0,0.73019411],[118880.0,0.56957754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52542584],[118910.0,0.046086],[118920.0,0.60340676],[118930.0,0.50839601],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315182840,[[118890.0,0.73019411],[118880.0,0.56957754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52542584],[118910.0,0.03767685],[118920.0,0.59499782],[118930.0,0.50839601],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315183065,[[118890.0,0.73019411],[118880.0,0.56957754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.60340676],[118930.0,0.50839601],[118940.0,0.51095291]]]
["bitfinex","BTCUSD",1753315183300,[[118890.0,0.73019411],[118880.0,0.56957754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.59499782],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315183522,[[118890.0,0.73337411],[118880.0,0.56639754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.59499782],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315183719,[[118890.0,0.73337411],[118880.0,0.56639754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.42681739],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315183925,[[118890.0,0.73337411],[118880.0,0.56639754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.43522626],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315184353,[[118890.0,0.73337411],[118880.0,0.56639754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.60340693],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315184993,[[118890.0,0.73337411],[118880.0,0.56639754],[118870.0,0.23592163],[118860.0,0.28889272],[118850.0,0.53355134]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.42681739],[118930.0,0.16836615],[118940.0,0.85098277]]]
["bitfinex","BTCUSD",1753315185206,[[118890.0,0.10914632],[118880.0,0.0413082],[118870.0,0.0176706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315185414,[[118890.0,0.0916973],[118880.0,0.0413082],[118870.0,0.0176706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52218584],[118910.0,0.04091685],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315186464,[[118890.0,0.1082973],[118880.0,0.0255082],[118870.0,0.0176706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.04091685],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315186602,[[118890.0,0.1082973],[118880.0,0.0255082],[118870.0,0.0176706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.03884],[118920.0,0.01],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315186806,[[118890.0,0.1233973],[118880.0,0.0255082],[118870.0,0.0020706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.02264],[118920.0,0.0261],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315187020,[[118890.0,0.1233973],[118880.0,0.0255082],[118870.0,0.0020706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.04434],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315187820,[[118890.0,0.1233973],[118880.0,0.0255082],[118870.0,0.0020706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.00531926],[118920.0,0.04434],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315187961,[[118890.0,0.1233973],[118880.0,0.0255082],[118870.0,0.0020706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.04434],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315190520,[[118890.0,0.1233973],[118880.0,0.0255082],[118870.0,0.0020706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.04643988],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315191581,[[118890.0,0.1233973],[118880.0,0.0255082],[118870.0,0.0020706],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.04434],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315192481,[[118890.0,0.1233973],[118860.0,0.07062754],[118850.0,0.025272],[117360.0,0.002],[117330.0,50.0005]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.04434],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315192921,[[118890.0,0.1233973],[118860.0,0.07062754],[118850.0,0.025272],[118540.0,4.86312529],[117360.0,0.002]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.04434],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315193521,[[118890.0,0.1233973],[118880.0,0.02583244],[118860.0,0.07062754],[118850.0,0.025272],[118540.0,4.86312529]],[[118900.0,0.52021584],[118910.0,0.0032],[118920.0,0.04434],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315193959,[[118890.0,0.1082973],[118880.0,0.04143244],[118860.0,0.07062754],[118850.0,0.025272],[118610.0,0.42279646]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.0002],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315195108,[[118890.0,0.1238973],[118880.0,0.02583244],[118870.0,0.00213339],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315197107,[[118890.0,0.1082973],[118880.0,0.04123244],[118870.0,0.00213339],[118860.0,0.07062754],[118850.0,0.025272]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315198139,[[118890.0,0.1082973],[118880.0,0.04123244],[118870.0,0.00213339],[118860.0,0.07062754],[117360.0,0.002]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315198569,[[118890.0,0.1082973],[118880.0,0.02583244],[118870.0,0.00213339],[118860.0,0.07062754],[118800.0,0.35524176]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]
["bitfinex","BTCUSD",1753315198776,[[118890.0,0.1236973],[118880.0,0.02583244],[118870.0,0.00213339],[118860.0,0.07062754],[118850.0,0.025271]],[[118900.0,0.52021584],[118910.0,0.00644],[118920.0,0.0411],[118930.0,0.00230288],[118940.0,0.00280069]]]