{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753142401492,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17796591],[117440.0,0.0631],[117470.0,0.02743262],[117480.0,0.07682752],[117490.0,0.17216885]]]
["bitfinex","BTCUSD",1753142401631,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17796591],[117440.0,0.0631],[117470.0,0.02743262],[117480.0,0.12791752],[117490.0,0.17216885]]]
["bitfinex","BTCUSD",1753142402266,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17796591],[117440.0,0.0631],[117470.0,0.02743262],[117480.0,0.13390405],[117490.0,0.16618232]]]
["bitfinex","BTCUSD",1753142403071,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17796591],[117440.0,0.0631],[117450.0,0.05],[117460.0,0.2],[117470.0,0.02743262]]]
["bitfinex","BTCUSD",1753142403284,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17796591],[117440.0,0.0631],[117450.0,0.05],[117460.0,0.21396857],[117470.0,0.02743262]]]
["bitfinex","BTCUSD",1753142404863,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17796591],[117440.0,0.0631],[117450.0,0.05],[117460.0,0.21396875],[117470.0,0.02743262]]]
["bitfinex","BTCUSD",1753142405245,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117380.0,0.17038613],[117370.0,0.06768762]],[[117430.0,0.17796591],[117440.0,0.0631],[117450.0,0.05],[117460.0,0.21396875],[117470.0,0.02743262]]]
["bitfinex","BTCUSD",1753142405477,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.23805841],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.47704013],[117440.0,0.0631],[117450.0,0.22029832],[117460.0,0.21396881],[117470.0,0.19774321]]]
["bitfinex","BTCUSD",1753142405697,[[117420.0,0.00114783],[117410.0,0.00314],[117390.0,0.23805841],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.34828013],[117440.0,0.20329972],[117450.0,0.42465832],[117460.0,0.38870344],[117470.0,0.19774321]]]
["bitfinex","BTCUSD",1753142405909,[[117420.0,0.06404783],[117410.0,0.00314],[117390.0,0.24657687],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.48555569],[117440.0,0.2112819],[117450.0,0.45555832],[117460.0,0.37031284],[117470.0,0.19774321]]]
["bitfinex","BTCUSD",1753142406100,[[117420.0,0.06764783],[117390.0,0.26361329],[117380.0,0.17038613],[117370.0,0.23806444],[117350.0,0.36682268]],[[117430.0,0.4629525],[117440.0,0.17029972],[117450.0,0.48915832],[117460.0,0.37031284],[117470.0,0.17475496]]]
["bitfinex","BTCUSD",1753142406441,[[117420.0,0.06764783],[117400.0,0.17887552],[117390.0,0.26361286],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.4629525],[117440.0,0.17029972],[117450.0,0.43915832],[117460.0,0.27031284],[117470.0,0.17475496]]]
["bitfinex","BTCUSD",1753142406531,[[117420.0,0.06764783],[117400.0,0.19804017],[117390.0,0.25509461],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.4629525],[117440.0,0.17029972],[117450.0,0.43915832],[117460.0,0.27031284],[117470.0,0.17475496]]]
["bitfinex","BTCUSD",1753142406532,[[117420.0,0.06764783],[117400.0,0.19804017],[117390.0,0.25509461],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.4629525],[117440.0,0.17029972],[117450.0,0.37465832],[117460.0,0.22331284],[117470.0,0.17475496]]]
["bitfinex","BTCUSD",1753142406757,[[117420.0,0.06764783],[117410.0,0.06768762],[117400.0,0.20442829],[117390.0,0.24657644],[117380.0,0.17038613]],[[117430.0,0.4629525],[117440.0,0.17029972],[117450.0,0.37465832],[117460.0,0.23551284],[117470.0,0.22475496]]]
["bitfinex","BTCUSD",1753142406991,[[117420.0,0.06764783],[117410.0,0.06768762],[117400.0,0.21294566],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4629525],[117440.0,0.17029972],[117450.0,0.37465832],[117460.0,0.23551284],[117470.0,0.17475496]]]
["bitfinex","BTCUSD",1753142407242,[[117420.0,0.06764783],[117410.0,0.25506249],[117400.0,0.18739231],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.43117755],[117440.0,0.17029972],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.20765496]]]
["bitfinex","BTCUSD",1753142407474,[[117420.0,0.06764783],[117410.0,0.26357907],[117400.0,0.18739231],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.43117755],[117440.0,0.17029972],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142407754,[[117420.0,0.06764783],[117410.0,0.26357907],[117400.0,0.18739231],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4457184],[117440.0,0.17029972],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142408202,[[117420.0,0.06764783],[117410.0,0.26357907],[117400.0,0.18739231],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4201564],[117440.0,0.17029972],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142408437,[[117420.0,0.06764783],[117410.0,0.26357907],[117400.0,0.18739231],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4201564],[117440.0,0.19586672],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142408812,[[117420.0,0.24649299],[117410.0,0.27209557],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4201564],[117440.0,0.19586672],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142409247,[[117420.0,0.07616426],[117410.0,0.27209557],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4201564],[117440.0,0.19586672],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142409587,[[117420.0,0.2550092],[117410.0,0.26357856],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4201564],[117440.0,0.19586672],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142409878,[[117420.0,0.26352527],[117410.0,0.25506177],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4201564],[117440.0,0.19586672],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142410079,[[117420.0,0.2550092],[117410.0,0.25506177],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4201564],[117440.0,0.19586672],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142410312,[[117420.0,0.25500928],[117410.0,0.25506177],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4201564],[117440.0,0.22148308],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142410533,[[117420.0,0.25500928],[117410.0,0.25506177],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4201564],[117440.0,0.19591608],[117450.0,0.37465832],[117460.0,0.17031284],[117470.0,0.23651059]]]
["bitfinex","BTCUSD",1753142410757,[[117420.0,0.23797656],[117410.0,0.25506177],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.17031284],[117470.0,0.23351059]]]
["bitfinex","BTCUSD",1753142410984,[[117420.0,0.06764783],[117410.0,0.19589159],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.17331284],[117470.0,0.23351059]]]
["bitfinex","BTCUSD",1753142411197,[[117420.0,0.06764783],[117410.0,0.18737494],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.17331284],[117470.0,0.23351059]]]
["bitfinex","BTCUSD",1753142411416,[[117420.0,0.06764783],[117410.0,0.19589159],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.20421284],[117470.0,0.20321059]]]
["bitfinex","BTCUSD",1753142411877,[[117420.0,0.06764783],[117410.0,0.20440817],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.20421284],[117470.0,0.20321059]]]
["bitfinex","BTCUSD",1753142412320,[[117420.0,0.06764783],[117410.0,0.19589159],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.20421284],[117470.0,0.20321059]]]
["bitfinex","BTCUSD",1753142413318,[[117420.0,0.06764783],[117410.0,0.18737494],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29914613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.20421284],[117470.0,0.20321059]]]
["bitfinex","BTCUSD",1753142413542,[[117420.0,0.06764783],[117410.0,0.19589166],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.20421284],[117470.0,0.20321059]]]
["bitfinex","BTCUSD",1753142413770,[[117420.0,0.06764783],[117410.0,0.19589166],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.20421284],[117470.0,0.20321059]]]
["bitfinex","BTCUSD",1753142413968,[[117420.0,0.06764783],[117410.0,0.18737494],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40022232],[117460.0,0.23641284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142414100,[[117420.0,0.06764783],[117410.0,0.18737501],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142414332,[[117420.0,0.06764783],[117410.0,0.17885807],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142414579,[[117420.0,0.06764783],[117410.0,0.18737508],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142414775,[[117420.0,0.06764783],[117410.0,0.17885807],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142414991,[[117420.0,0.06764783],[117410.0,0.17885807],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142415189,[[117420.0,0.06764783],[117410.0,0.18737508],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142415465,[[117420.0,0.06764783],[117410.0,0.19589195],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142415686,[[117420.0,0.06764783],[117410.0,0.18737508],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142415899,[[117420.0,0.06764783],[117410.0,0.19589195],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142417040,[[117420.0,0.06764783],[117410.0,0.17885807],[117400.0,0.18739239],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.40340232],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142417249,[[117420.0,0.06764783],[117410.0,0.18737508],[117400.0,0.18739239],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19591608],[117450.0,0.37783832],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142417468,[[117420.0,0.06764783],[117410.0,0.19589202],[117400.0,0.18739239],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.37783832],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142417689,[[117420.0,0.06764783],[117410.0,0.19589202],[117400.0,0.18739239],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.37783832],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142418283,[[117420.0,0.06764783],[117410.0,0.20440889],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.37783832],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142418690,[[117420.0,0.06764783],[117410.0,0.18737508],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.37783832],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142418876,[[117420.0,0.06764783],[117410.0,0.19589202],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.37783832],[117460.0,0.23341284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142419220,[[117420.0,0.06764783],[117400.0,0.18739239],[117390.0,0.23805841],[117380.0,0.29922613],[117330.0,0.43444609]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142419440,[[117420.0,0.06764783],[117410.0,0.19589355],[117400.0,0.18739239],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142419691,[[117420.0,0.06764783],[117410.0,0.19589355],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142420478,[[117420.0,0.06764783],[117410.0,0.19589362],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142420887,[[117420.0,0.06764783],[117410.0,0.20441049],[117400.0,0.17887494],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142421229,[[117420.0,0.06764783],[117410.0,0.21292728],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142421456,[[117420.0,0.06764783],[117410.0,0.20441049],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.22148008],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142422475,[[117420.0,0.06764783],[117410.0,0.20441049],[117400.0,0.17035771],[117390.0,0.23805841],[117380.0,0.29922613]],[[117430.0,0.4647326],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142422923,[[117420.0,0.06764783],[117410.0,0.20441049],[117400.0,0.17035771],[117390.0,0.36689841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142423128,[[117420.0,0.06764783],[117410.0,0.20441049],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142423583,[[117420.0,0.06764783],[117410.0,0.21292728],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142423811,[[117420.0,0.06764783],[117410.0,0.20441049],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142424273,[[117420.0,0.06764783],[117410.0,0.21292677],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142424596,[[117420.0,0.06764783],[117410.0,0.21292627],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.4647326],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142424821,[[117420.0,0.06764783],[117410.0,0.21292627],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142425073,[[117420.0,0.06764783],[117410.0,0.20440969],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142425300,[[117420.0,0.06764783],[117410.0,0.18737654],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142425521,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142425762,[[117420.0,0.06764783],[117410.0,0.18737654],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142425973,[[117420.0,0.06764783],[117410.0,0.2044102],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142426504,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142426842,[[117420.0,0.06764783],[117410.0,0.2044102],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142427497,[[117420.0,0.06764783],[117410.0,0.21292692],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142427733,[[117420.0,0.06764783],[117410.0,0.18737654],[117400.0,0.17887508],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142427949,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17887508],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142429062,[[117420.0,0.06764783],[117410.0,0.2044102],[117400.0,0.17887508],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19586372],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142429314,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17887508],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142429565,[[117420.0,0.06764783],[117410.0,0.20441013],[117400.0,0.17887508],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19598952],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142429813,[[117420.0,0.06764783],[117410.0,0.20441013],[117400.0,0.17887508],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142430177,[[117420.0,0.06764783],[117410.0,0.20441013],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142430541,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142430754,[[117420.0,0.06764783],[117410.0,0.2044102],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142431466,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142432077,[[117420.0,0.06764783],[117410.0,0.2044102],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142432269,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.40973832],[117460.0,0.20251284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142433370,[[117420.0,0.06764783],[117410.0,0.18737654],[117400.0,0.17035771],[117390.0,0.36685841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.44003832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142433586,[[117420.0,0.06764783],[117410.0,0.18737654],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142433981,[[117420.0,0.06764783],[117410.0,0.2044102],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142434200,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142434423,[[117420.0,0.06764783],[117410.0,0.20441013],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142434755,[[117420.0,0.06764783],[117410.0,0.19589341],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155352],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142434960,[[117420.0,0.06764783],[117410.0,0.2044102],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.19598952],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142435238,[[117420.0,0.06764783],[117410.0,0.21292692],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155252],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142435500,[[117420.0,0.06764783],[117410.0,0.21292641],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155252],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142436043,[[117420.0,0.06764783],[117410.0,0.20440947],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40312535],[117440.0,0.22155252],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142436281,[[117420.0,0.23797656],[117410.0,0.1873761],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.27436535],[117440.0,0.22155252],[117450.0,0.23567832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142436546,[[117420.0,0.26352549],[117410.0,0.24654671],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.4144506],[117440.0,0.22155252],[117450.0,0.18483917],[117460.0,0.23321284],[117470.0,0.37781059]]]
["bitfinex","BTCUSD",1753142436787,[[117420.0,0.06764783],[117410.0,0.25506415],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.27685584],[117440.0,0.22155252],[117450.0,0.18483917],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142437018,[[117420.0,0.06764783],[117410.0,0.27209738],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40593584],[117440.0,0.19598952],[117450.0,0.18483917],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142437239,[[117420.0,0.24649299],[117410.0,0.26357979],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40593584],[117440.0,0.19598952],[117450.0,0.21040117],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142437844,[[117420.0,0.07616426],[117410.0,0.26357979],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40593584],[117440.0,0.19598952],[117450.0,0.21040117],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142438055,[[117420.0,0.06764783],[117410.0,0.27209658],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40493584],[117440.0,0.19598952],[117450.0,0.21040117],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142438396,[[117420.0,0.06864783],[117410.0,0.27209658],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40493584],[117440.0,0.19598952],[117450.0,0.21040117],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142438612,[[117420.0,0.24749299],[117410.0,0.27209658],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40193584],[117440.0,0.19598952],[117450.0,0.21040117],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142438822,[[117420.0,0.24949299],[117410.0,0.27209658],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40293584],[117440.0,0.19598952],[117450.0,0.21040117],[117460.0,0.23639284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142440019,[[117420.0,0.24949299],[117410.0,0.27209658],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.40293584],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.23321284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142440603,[[117420.0,0.24949299],[117410.0,0.27209658],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.39442021],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.23321284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142441463,[[117420.0,0.24097656],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.39442021],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.23321284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142441464,[[117420.0,0.24097656],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.45346118],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.72681284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142441678,[[117420.0,0.24949292],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.39442021],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.72681284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142441894,[[117420.0,0.24097656],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.39442021],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.72681284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142442112,[[117420.0,0.24097656],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.3859045],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.72681284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142442566,[[117420.0,0.07064783],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.3859045],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.72681284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142443187,[[117420.0,0.07064783],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.3859045],[117440.0,0.19598952],[117450.0,0.21358117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142443402,[[117420.0,0.07064783],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.3859045],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142443618,[[117420.0,0.24097656],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.3859045],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142445104,[[117420.0,0.07064783],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.3859045],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142446787,[[117420.0,0.07064783],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7840939],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142447798,[[117420.0,0.24097656],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7840939],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142448196,[[117420.0,0.07064783],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7840939],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142448643,[[117420.0,0.07064783],[117410.0,0.20440896],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142448764,[[117420.0,0.07064783],[117410.0,0.19589246],[117400.0,0.17035771],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.24658117],[117460.0,0.69501284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142449996,[[117420.0,0.07064783],[117410.0,0.19589311],[117400.0,0.29939771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.27708117],[117460.0,0.66391284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142450204,[[117420.0,0.07064783],[117410.0,0.20440976],[117400.0,0.30791494],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.27708117],[117460.0,0.66391284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142450422,[[117420.0,0.07064783],[117410.0,0.21292634],[117400.0,0.29939771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.27708117],[117460.0,0.66391284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142451976,[[117420.0,0.07064783],[117410.0,0.20440976],[117400.0,0.29939771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.27708117],[117460.0,0.66391284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142452449,[[117420.0,0.07064783],[117410.0,0.21292634],[117400.0,0.29939771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.27708117],[117460.0,0.66391284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142454307,[[117420.0,0.07064783],[117410.0,0.20440976],[117400.0,0.29939771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.27708117],[117460.0,0.66391284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142454519,[[117420.0,0.07064783],[117410.0,0.19589311],[117400.0,0.29939771],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7259045],[117440.0,0.19598952],[117450.0,0.27708117],[117460.0,0.66391284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142454731,[[117420.0,0.00414783],[117410.0,0.06699],[117400.0,0.31639325],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.74245535],[117440.0,0.19598952],[117450.0,0.21040117],[117460.0,0.66391284],[117470.0,0.42463059]]]
["bitfinex","BTCUSD",1753142455062,[[117420.0,0.00414783],[117400.0,0.25438325],[117390.0,0.23805841],[117380.0,0.17038613],[117360.0,1.53597392]],[[117430.0,0.81086535],[117440.0,0.22155452],[117450.0,0.17029832],[117460.0,0.66391284],[117470.0,0.42463059]]]
["bitfinex","BTCUSD",1753142455275,[[117420.0,0.00414783],[117400.0,0.25438325],[117390.0,0.37557651],[117380.0,0.17038613],[117360.0,1.58597392]],[[117430.0,0.81086535],[117440.0,0.22155452],[117450.0,0.17029832],[117460.0,0.66391284],[117470.0,0.47463059]]]
["bitfinex","BTCUSD",1753142455427,[[117420.0,0.00414783],[117400.0,0.27141836],[117390.0,0.37557651],[117380.0,0.17038613],[117360.0,1.58597392]],[[117430.0,0.81086535],[117440.0,0.22155452],[117450.0,0.17029832],[117460.0,0.66391284],[117470.0,0.47463059]]]
["bitfinex","BTCUSD",1753142456631,[[117420.0,0.00414783],[117400.0,0.25438325],[117390.0,0.37557651],[117380.0,0.17038613],[117360.0,1.58597392]],[[117430.0,0.81086535],[117440.0,0.22155452],[117450.0,0.17029832],[117460.0,0.66391284],[117470.0,0.47463059]]]
["bitfinex","BTCUSD",1753142457516,[[117420.0,0.00414783],[117400.0,0.06699],[117390.0,0.23805841],[117380.0,0.17038613],[117360.0,1.19197392]],[[117430.0,0.81086535],[117440.0,0.71515452],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.57463059]]]
["bitfinex","BTCUSD",1753142457730,[[117420.0,0.00414783],[117410.0,0.00309],[117400.0,0.25981051],[117390.0,0.24657644],[117380.0,0.29938613]],[[117430.0,0.77806535],[117440.0,0.72028952],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.62463059]]]
["bitfinex","BTCUSD",1753142457956,[[117420.0,0.00931783],[117410.0,0.24807684],[117400.0,0.17887511],[117390.0,0.23805841],[117380.0,0.29938613]],[[117430.0,0.63693235],[117440.0,0.75469952],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.42463059]]]
["bitfinex","BTCUSD",1753142458171,[[117420.0,0.24034656],[117410.0,0.27209783],[117400.0,0.17887511],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.42651028],[117440.0,0.68958952],[117450.0,0.23229832],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142458394,[[117420.0,0.2573792],[117410.0,0.25506366],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.75988646],[117440.0,0.68958952],[117450.0,0.22716032],[117460.0,0.20412284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142458589,[[117420.0,0.2573792],[117410.0,0.25506366],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.75137126],[117440.0,0.68958952],[117450.0,0.22716032],[117460.0,0.20412284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142458812,[[117420.0,0.25737935],[117410.0,0.25506366],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.73434021],[117440.0,0.68958952],[117450.0,0.24170117],[117460.0,0.20412284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142459021,[[117420.0,0.25737935],[117410.0,0.25506366],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.73434021],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142460347,[[117420.0,0.24886299],[117410.0,0.25506366],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142460771,[[117420.0,0.07001783],[117410.0,0.06768762],[117400.0,0.1788754],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142460984,[[117420.0,0.24034656],[117410.0,0.2635802],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142461648,[[117420.0,0.24886292],[117410.0,0.27209678],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142462155,[[117420.0,0.07001783],[117410.0,0.27209678],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142462683,[[117420.0,0.07001783],[117410.0,0.28061328],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142463981,[[117420.0,0.24886299],[117410.0,0.27209612],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142464205,[[117420.0,0.25737935],[117410.0,0.26357911],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142464406,[[117420.0,0.24886299],[117410.0,0.26357911],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.24481117],[117460.0,0.20101284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142466853,[[117420.0,0.24886299],[117410.0,0.26357911],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142467032,[[117420.0,0.25737935],[117410.0,0.26357911],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142467697,[[117420.0,0.26589564],[117410.0,0.25506232],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142467904,[[117420.0,0.28292785],[117410.0,0.23802924],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7428557],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142468108,[[117420.0,0.28292799],[117410.0,0.23802924],[117400.0,0.17035774],[117390.0,0.36705841],[117380.0,0.17038613]],[[117430.0,0.7428557],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142468689,[[117420.0,0.28292763],[117410.0,0.23802924],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7428557],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142468911,[[117420.0,0.28292763],[117410.0,0.36710924],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7428557],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142469696,[[117420.0,0.27441156],[117410.0,0.36710924],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7428557],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142470635,[[117420.0,0.28292763],[117410.0,0.36710924],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7428557],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142471571,[[117420.0,0.27441156],[117410.0,0.36710924],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7428557],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142472612,[[117420.0,0.24886299],[117410.0,0.38414261],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142473043,[[117420.0,0.25737935],[117410.0,0.38414261],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142473672,[[117420.0,0.26589564],[117410.0,0.38414261],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142473854,[[117420.0,0.07853426],[117410.0,0.38414261],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142474263,[[117420.0,0.24886299],[117410.0,0.38414261],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142474709,[[117420.0,0.07853426],[117410.0,0.38414261],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142475424,[[117420.0,0.07001783],[117410.0,0.38414261],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7258245],[117440.0,0.68958952],[117450.0,0.27511117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142476340,[[117420.0,0.07001783],[117410.0,0.1873755],[117400.0,0.17887497],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.68958952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142476545,[[117420.0,0.00931783],[117410.0,0.39638901],[117400.0,0.17887497],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142476878,[[117420.0,0.00931783],[117410.0,0.40490566],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142477174,[[117420.0,0.00931783],[117410.0,0.39638901],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142477394,[[117420.0,0.00931783],[117410.0,0.40490566],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142477625,[[117420.0,0.00931783],[117410.0,0.26730865],[117400.0,0.29939774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142477796,[[117420.0,0.00931783],[117410.0,0.27582523],[117400.0,0.29939774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142478033,[[117420.0,0.00931783],[117410.0,0.26730865],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142478731,[[117420.0,0.00931783],[117410.0,0.27582523],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142479352,[[117420.0,0.00931783],[117410.0,0.26730865],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142479556,[[117420.0,0.00931783],[117410.0,0.25027528],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142480825,[[117420.0,0.00931783],[117410.0,0.258792],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142481495,[[117420.0,0.00931783],[117410.0,0.25027528],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.37463059]]]
["bitfinex","BTCUSD",1753142481602,[[117420.0,0.00931783],[117410.0,0.258792],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142482492,[[117420.0,0.00931783],[117410.0,0.25027528],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.69252952],[117450.0,0.27200117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142482734,[[117420.0,0.00622783],[117410.0,0.25321528],[117400.0,0.29943774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.72392952],[117450.0,0.24070117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142482936,[[117420.0,0.00622783],[117410.0,0.2446987],[117400.0,0.17035774],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.7279245],[117440.0,0.72392952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142483181,[[117420.0,0.00622783],[117410.0,0.2446987],[117400.0,0.30795504],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.81368412],[117440.0,0.75682952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142483398,[[117420.0,0.00414783],[117410.0,0.25321564],[117400.0,0.30795504],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.81368412],[117440.0,0.75682952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142483624,[[117420.0,0.00414783],[117410.0,0.26173251],[117400.0,0.30795504],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.81368412],[117440.0,0.75682952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142483874,[[117420.0,0.00414783],[117410.0,0.25321571],[117400.0,0.30795504],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.81368412],[117440.0,0.75682952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142484070,[[117420.0,0.00414783],[117410.0,0.27024952],[117400.0,0.30795504],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.81368412],[117440.0,0.75682952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142484308,[[117420.0,0.00414783],[117410.0,0.26173265],[117400.0,0.30795504],[117390.0,0.23805841],[117380.0,0.17038613]],[[117430.0,0.81368412],[117440.0,0.75682952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142484563,[[117420.0,0.00414783],[117400.0,0.06634],[117390.0,0.23805841],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68958952],[117450.0,0.21040117],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142484780,[[117420.0,0.00414783],[117400.0,0.2452149],[117390.0,0.26361279],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68958952],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142484999,[[117420.0,0.00414783],[117400.0,0.25373249],[117390.0,0.25509447],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142485209,[[117420.0,0.00414783],[117400.0,0.26225001],[117390.0,0.25509447],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142485424,[[117420.0,0.00414783],[117400.0,0.25373249],[117390.0,0.25509447],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142485644,[[117420.0,0.00414783],[117400.0,0.26225001],[117390.0,0.25509447],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142486279,[[117420.0,0.00414783],[117400.0,0.26225001],[117390.0,0.24657637],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142486489,[[117420.0,0.00414783],[117400.0,0.27076738],[117390.0,0.24657637],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142486703,[[117420.0,0.00414783],[117400.0,0.27928468],[117390.0,0.23805841],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142486910,[[117420.0,0.00414783],[117400.0,0.27076738],[117390.0,0.23805841],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142487107,[[117420.0,0.00414783],[117400.0,0.26225001],[117390.0,0.23805841],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71515352],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142487406,[[117420.0,0.00414783],[117400.0,0.26225001],[117390.0,0.24657637],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142487637,[[117420.0,0.00414783],[117400.0,0.25373249],[117390.0,0.24657637],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142487837,[[117420.0,0.00414783],[117400.0,0.23669765],[117390.0,0.2465768],[117380.0,0.30802496],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142488077,[[117420.0,0.00414783],[117400.0,0.25373298],[117390.0,0.25509497],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142488387,[[117420.0,0.00414783],[117400.0,0.2622505],[117390.0,0.24657658],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142488866,[[117420.0,0.00414783],[117400.0,0.2622505],[117390.0,0.25509454],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142489096,[[117420.0,0.00414783],[117400.0,0.27076795],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142489617,[[117420.0,0.00414783],[117400.0,0.27928532],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142489799,[[117420.0,0.00414783],[117400.0,0.27076758],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.68946372],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142490693,[[117420.0,0.00414783],[117400.0,0.27076758],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142490883,[[117420.0,0.00414783],[117400.0,0.25373276],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142491173,[[117420.0,0.00414783],[117400.0,0.26225021],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142491405,[[117420.0,0.00414783],[117400.0,0.27076758],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142491609,[[117420.0,0.00414783],[117400.0,0.26225021],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142491821,[[117420.0,0.00414783],[117400.0,0.25373276],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142492527,[[117420.0,0.00414783],[117400.0,0.26225021],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142492745,[[117420.0,0.00414783],[117400.0,0.27076758],[117390.0,0.23805841],[117380.0,0.29954613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142493158,[[117420.0,0.00414783],[117400.0,0.25373305],[117390.0,0.24657644],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142493367,[[117420.0,0.00414783],[117400.0,0.27076802],[117390.0,0.24657644],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.89596497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142493368,[[117420.0,0.00414783],[117400.0,0.27076802],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89186497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.22031059]]]
["bitfinex","BTCUSD",1753142493581,[[117420.0,0.00414783],[117400.0,0.26225057],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89186497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.22031059]]]
["bitfinex","BTCUSD",1753142494018,[[117420.0,0.00414783],[117400.0,0.25373312],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89186497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.22031059]]]
["bitfinex","BTCUSD",1753142494230,[[117420.0,0.00414783],[117400.0,0.26225071],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89186497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.22031059]]]
["bitfinex","BTCUSD",1753142494448,[[117420.0,0.00414783],[117400.0,0.25373312],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89186497],[117440.0,0.71504567],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.17031059]]]
["bitfinex","BTCUSD",1753142494640,[[117420.0,0.00414783],[117400.0,0.24521546],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.89186497],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142494884,[[117420.0,0.00414783],[117400.0,0.26225079],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142495351,[[117420.0,0.00414783],[117400.0,0.27076845],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142495792,[[117420.0,0.00414783],[117400.0,0.26225086],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142496000,[[117420.0,0.00414783],[117400.0,0.2537332],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142496430,[[117420.0,0.00414783],[117400.0,0.24521546],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142496663,[[117420.0,0.00414783],[117400.0,0.2537332],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142497089,[[117420.0,0.00414783],[117400.0,0.26225079],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142497524,[[117420.0,0.00414783],[117400.0,0.26225086],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142497755,[[117420.0,0.00414783],[117400.0,0.27076845],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142498203,[[117420.0,0.00414783],[117400.0,0.26225086],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142498444,[[117420.0,0.00414783],[117400.0,0.27076845],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142498712,[[117420.0,0.00414783],[117400.0,0.2537332],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142499166,[[117420.0,0.00414783],[117400.0,0.26225086],[117390.0,0.24657644],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142499386,[[117420.0,0.00414783],[117400.0,0.07485788],[117390.0,0.25509469],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142500118,[[117420.0,0.00414783],[117400.0,0.25373295],[117390.0,0.25509469],[117380.0,0.29950613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.27031059]]]
["bitfinex","BTCUSD",1753142500336,[[117420.0,0.00414783],[117400.0,0.06634],[117390.0,0.23805627],[117380.0,0.17038613],[117370.0,0.23806444]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.42031059]]]
["bitfinex","BTCUSD",1753142500547,[[117420.0,0.00414783],[117390.0,0.32775152],[117380.0,0.17890488],[117370.0,0.36722444],[117340.0,0.47311604]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.4431541]]]
["bitfinex","BTCUSD",1753142500753,[[117420.0,0.00414783],[117390.0,0.32775166],[117380.0,0.18742378],[117370.0,0.23806444],[117360.0,0.63949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142500943,[[117420.0,0.00414783],[117390.0,0.33626998],[117380.0,0.17890488],[117370.0,0.23806444],[117360.0,0.63949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.4431541]]]
["bitfinex","BTCUSD",1753142501152,[[117420.0,0.00414783],[117390.0,0.32775166],[117380.0,0.17890488],[117370.0,0.23806444],[117360.0,0.63949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142501367,[[117420.0,0.00414783],[117390.0,0.33626998],[117380.0,0.17890488],[117370.0,0.23806444],[117360.0,0.63949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.17031284],[117470.0,0.4431541]]]
["bitfinex","BTCUSD",1753142501587,[[117420.0,0.00414783],[117390.0,0.14034623],[117380.0,0.18742385],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142501810,[[117420.0,0.00414783],[117390.0,0.31923652],[117380.0,0.18742385],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142502777,[[117420.0,0.00414783],[117390.0,0.33627337],[117380.0,0.17890488],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142503409,[[117420.0,0.00414783],[117390.0,0.32775498],[117380.0,0.17890488],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,0.91742997],[117440.0,0.68948167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142503624,[[117420.0,0.00414783],[117390.0,0.32775498],[117380.0,0.17890488],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142503843,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.19594312],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142504053,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.20446187],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142504268,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.19594312],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142504519,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.19594319],[117370.0,0.24658385],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142504727,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.20446202],[117370.0,0.24658385],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.17029832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142505575,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.20446202],[117370.0,0.24658385],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142505738,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.20446202],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142506137,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.21298077],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142506377,[[117420.0,0.00414783],[117390.0,0.14034623],[117380.0,0.20446158],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142506614,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.20446158],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142507334,[[117420.0,0.00414783],[117390.0,0.14034623],[117380.0,0.20446158],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142507539,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.20446158],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142507743,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.21298026],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142507959,[[117420.0,0.00414783],[117390.0,0.13182762],[117380.0,0.20446129],[117370.0,0.23806444],[117360.0,0.29949137]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142508379,[[117420.0,0.00414783],[117400.0,0.0032],[117390.0,0.29925974],[117380.0,0.20446129],[117370.0,0.23806444]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142508589,[[117420.0,0.00414783],[117400.0,0.0032],[117390.0,0.31629674],[117380.0,0.20446129],[117370.0,0.23806444]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142508590,[[117420.0,0.00414783],[117400.0,0.0032],[117390.0,0.31629674],[117380.0,0.19594239],[117370.0,0.23806444]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142508798,[[117420.0,0.00414783],[117400.0,0.0032],[117390.0,0.12888762],[117380.0,0.17038613],[117370.0,0.24658392]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142509009,[[117390.0,0.12888762],[117370.0,0.23806444],[117360.0,0.17889187],[117350.0,0.57805061],[117320.0,2.33560181]],[[117430.0,1.41102997],[117440.0,0.19588167],[117450.0,0.37461832],[117460.0,0.22031284],[117470.0,0.3931541]]]
["bitfinex","BTCUSD",1753142509287,[[117390.0,0.13258069],[117370.0,0.25510383],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.20193386],[117410.0,0.25586668],[117420.0,0.36441419],[117430.0,1.11833884],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142509515,[[117390.0,0.13455069],[117370.0,0.25510405],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.46230419],[117410.0,0.1703564],[117420.0,0.23533419],[117430.0,1.09067384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142509739,[[117390.0,0.13455069],[117370.0,0.25510405],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.46230419],[117410.0,0.1703564],[117420.0,0.26090519],[117430.0,1.09067384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142510186,[[117390.0,0.13455069],[117370.0,0.26362367],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.46230419],[117410.0,0.1703564],[117420.0,0.23533419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142510422,[[117390.0,0.13955069],[117370.0,0.26362367],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.46230419],[117410.0,0.1959264],[117420.0,0.23533419],[117430.0,1.09067384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142510638,[[117390.0,0.14555069],[117370.0,0.27214373],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.46330419],[117410.0,0.1959264],[117420.0,0.23533419],[117430.0,1.09067384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142510828,[[117390.0,0.14055069],[117370.0,0.27214373],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.46330419],[117410.0,0.1959264],[117420.0,0.23533419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142510965,[[117390.0,0.14055069],[117370.0,0.28066328],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.472028],[117410.0,0.1959264],[117420.0,0.23533419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142511169,[[117390.0,0.14555069],[117370.0,0.27214373],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.473028],[117410.0,0.1959264],[117420.0,0.23533419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142511388,[[117390.0,0.14555069],[117370.0,0.28066328],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.473028],[117410.0,0.1959264],[117420.0,0.23533419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142511594,[[117390.0,0.14555069],[117370.0,0.27214322],[117360.0,0.17037137],[117350.0,0.57805061],[117340.0,0.35819604]],[[117400.0,0.473028],[117410.0,0.1959264],[117420.0,0.23533419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142512028,[[117390.0,0.14555069],[117370.0,0.24658435],[117360.0,0.1788915],[117350.0,0.57805061],[117340.0,0.22911604]],[[117400.0,0.473028],[117410.0,0.1959264],[117420.0,0.23225419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142512238,[[117390.0,0.01666307],[117380.0,0.0653],[117370.0,0.24658435],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.1990064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142512441,[[117390.0,0.01666307],[117380.0,0.0653],[117370.0,0.24658435],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142513177,[[117390.0,0.01666307],[117380.0,0.0653],[117370.0,0.2636236],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142513591,[[117390.0,0.01666307],[117380.0,0.0653],[117370.0,0.25510405],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142513730,[[117390.0,0.01666307],[117380.0,0.0653],[117370.0,0.26362367],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142513957,[[117390.0,0.01666307],[117380.0,0.0653],[117370.0,0.27214322],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142515218,[[117390.0,0.04736307],[117380.0,0.0329],[117370.0,0.26362367],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142515443,[[117390.0,0.04736307],[117380.0,0.0329],[117370.0,0.27214322],[117360.0,0.1788915],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142515857,[[117390.0,0.04736307],[117380.0,0.0329],[117370.0,0.27214322],[117360.0,0.17037137],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142516057,[[117390.0,0.04736307],[117380.0,0.0329],[117370.0,0.2806622],[117360.0,0.17037137],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142516227,[[117390.0,0.04736307],[117380.0,0.17038628],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142516440,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142516677,[[117390.0,0.07856307],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70713061],[114250.0,0.47261992]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142516868,[[117390.0,0.07856307],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70713061],[117300.0,0.19580477]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142517083,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142517372,[[117390.0,0.07856307],[117370.0,0.26362309],[117360.0,0.17037137],[117350.0,0.70713061],[114250.0,0.47261992]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142517574,[[117390.0,0.07856307],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70713061],[117150.0,8.866e-05]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142517785,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70713061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142517982,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.57805061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142518220,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142518434,[[117390.0,0.07856307],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061],[114270.0,8e-05]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142519229,[[117390.0,0.07856307],[117370.0,0.25510347],[117360.0,0.17037137],[117350.0,0.70709061],[117330.0,0.43444791]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142519389,[[117390.0,0.07856307],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061],[117330.0,0.48444791]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142519760,[[117390.0,0.07856307],[117380.0,0.17890586],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142519962,[[117390.0,0.07856307],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061],[117300.0,0.19579534]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142520166,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142520620,[[117390.0,0.07856307],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142520621,[[117390.0,0.07856307],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061],[114270.0,8e-05]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142520819,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142521532,[[117390.0,0.07856307],[117380.0,0.01703859],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142521743,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142522565,[[117390.0,0.07856307],[117380.0,0.18742521],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142522733,[[117390.0,0.07856307],[117380.0,0.17890595],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142522936,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142523133,[[117390.0,0.07856307],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061],[114270.0,8e-05]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142523465,[[117390.0,0.07856307],[117380.0,0.17890556],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142523607,[[117390.0,0.07856307],[117380.0,0.17038637],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142523831,[[117390.0,0.07856307],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061],[117340.0,0.27911604]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142524015,[[117390.0,0.07856307],[117380.0,0.17890544],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142524216,[[117390.0,0.07856307],[117380.0,0.1874247],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142524638,[[117390.0,0.07856307],[117380.0,0.17890544],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142524847,[[117390.0,0.07856307],[117380.0,0.1874247],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142525303,[[117390.0,0.07856307],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061],[117300.0,0.19579565]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142525602,[[117390.0,0.07856307],[117380.0,0.00851933],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142526163,[[117390.0,0.07856307],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061],[114270.0,8e-05]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142526358,[[117390.0,0.07856307],[117380.0,0.01703859],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142526589,[[117390.0,0.07856307],[117380.0,0.18742462],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142526910,[[117390.0,0.07856307],[117380.0,0.17890536],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142527319,[[117390.0,0.07856307],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061],[117300.0,0.19579509]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142527522,[[117390.0,0.07856307],[117380.0,0.17038589],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142527750,[[117390.0,0.07856307],[117380.0,0.17890515],[117370.0,0.25510333],[117360.0,0.17037137],[117350.0,0.70709061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142528153,[[117390.0,0.01149307],[117380.0,0.0032],[117370.0,0.24658414],[117360.0,0.17037137],[117350.0,0.57805061]],[[117400.0,0.475148],[117410.0,0.2308064],[117420.0,0.20055419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142528430,[[117390.0,0.01149307],[117380.0,0.0032],[117370.0,0.32552367],[117360.0,0.17037137],[117350.0,0.57805061]],[[117400.0,0.478228],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142528638,[[117390.0,0.01149307],[117380.0,0.0032],[117370.0,0.32552367],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.535698],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142528843,[[117390.0,0.01149307],[117380.0,0.0032],[117370.0,0.33404322],[117360.0,0.1788915],[117350.0,0.70701061]],[[117400.0,0.535698],[117410.0,0.2035564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142529047,[[117390.0,0.01149307],[117380.0,0.0032],[117370.0,0.3425627],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.503798],[117410.0,0.2035564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142529253,[[117390.0,0.01149307],[117380.0,0.0032],[117370.0,0.3124622],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.503798],[117410.0,0.2337564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142529479,[[117390.0,0.01149307],[117380.0,0.0348],[117370.0,0.30394279],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.503798],[117410.0,0.2337564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142529687,[[117390.0,0.00649307],[117380.0,0.0348],[117370.0,0.30394279],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.502798],[117410.0,0.2337564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142529897,[[117390.0,0.00449307],[117380.0,0.0348],[117370.0,0.30394279],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.502798],[117410.0,0.2337564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142530111,[[117390.0,0.00949307],[117380.0,0.0348],[117370.0,0.30394279],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.503798],[117410.0,0.2337564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142530332,[[117390.0,0.00949307],[117380.0,0.0348],[117370.0,0.3124622],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.503798],[117410.0,0.2337564],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142530544,[[117390.0,0.00949307],[117380.0,0.0348],[117370.0,0.30394279],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.500718],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142531036,[[117390.0,0.00949307],[117380.0,0.0348],[117370.0,0.3124622],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.500718],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142531238,[[117390.0,0.00949307],[117380.0,0.0348],[117370.0,0.30394279],[117360.0,0.17037137],[117350.0,0.70701061]],[[117400.0,0.500718],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142531454,[[117390.0,0.00949307],[117380.0,0.0348],[117370.0,0.3124622],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.500718],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142532260,[[117390.0,0.00949307],[117380.0,0.23838346],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142532483,[[117390.0,0.00949307],[117380.0,0.24690272],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142532702,[[117390.0,0.00949307],[117380.0,0.24690279],[117370.0,0.2721425],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142533142,[[117390.0,0.00949307],[117380.0,0.25542205],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142533335,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142533560,[[117390.0,0.00949307],[117380.0,0.2554252],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142533811,[[117390.0,0.00949307],[117380.0,0.24690594],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142534045,[[117390.0,0.00949307],[117380.0,0.2554252],[117370.0,0.26362288],[117360.0,0.17037137],[117350.0,0.70705061]],[[117400.0,0.45493795],[117410.0,0.2368364],[117420.0,0.17035419],[117430.0,1.08967384],[117440.0,0.19588167]]]
["bitfinex","BTCUSD",1753142534272,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.2551042],[117360.0,0.29937137],[117350.0,0.23805061]],[[117400.0,1.35340795],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142534480,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.25510427],[117360.0,0.30789157],[117350.0,0.23805061]],[[117400.0,1.35340795],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142534697,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.26362389],[117360.0,0.30785157],[117350.0,0.23805061]],[[117400.0,1.32170795],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142534909,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.26362389],[117360.0,0.30785157],[117350.0,0.23805061]],[[117400.0,1.32170795],[117410.0,0.2020564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142535364,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.26362389],[117360.0,0.30785157],[117350.0,0.23805061]],[[117400.0,1.31863795],[117410.0,0.2020564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142535578,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.26362397],[117360.0,0.17889157],[117350.0,0.36701061]],[[117400.0,1.28853795],[117410.0,0.2352264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142535834,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27214359],[117360.0,0.17889157],[117350.0,0.36701061]],[[117400.0,1.37429757],[117410.0,0.2352264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142536977,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27214359],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37429757],[117410.0,0.2352264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142537268,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.28066314],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37429757],[117410.0,0.2352264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142537614,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27214359],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37429757],[117410.0,0.2352264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142537826,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.28066314],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37429757],[117410.0,0.2352264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142538151,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27214359],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37429757],[117410.0,0.2352264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142538392,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27214359],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37429757],[117410.0,0.2321564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142538597,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27214359],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2321564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142538919,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.23808698],[117360.0,0.17037137],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2020564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142539104,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.24660704],[117360.0,0.18741207],[117350.0,0.36701061]],[[117400.0,1.44246757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.24588167]]]
["bitfinex","BTCUSD",1753142539316,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.24660704],[117360.0,0.18741207],[117350.0,0.23805061]],[[117400.0,1.44246757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142539527,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.25512703],[117360.0,0.18741207],[117350.0,0.36701061]],[[117400.0,1.44246757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142539936,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27216664],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.40986757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142539937,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27216664],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.40986757],[117410.0,0.2029564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142540145,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27216664],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2029564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142540362,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27216664],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142540763,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.26364687],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142540989,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.27216664],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142541553,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.26364687],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142541760,[[117390.0,0.00949307],[117380.0,0.068],[117370.0,0.25512703],[117360.0,0.17889165],[117350.0,0.36701061]],[[117400.0,1.37736757],[117410.0,0.2029564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142541958,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.06768762],[117360.0,0.19593228],[117350.0,0.36701061]],[[117400.0,1.43876757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142542165,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.13880768],[117360.0,0.19593228],[117350.0,0.36701061]],[[117400.0,1.43876757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142542762,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.13880768],[117360.0,0.19593228],[117350.0,0.23805061]],[[117400.0,1.43876757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142542969,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.14732767],[117360.0,0.19593228],[117350.0,0.36697061]],[[117400.0,1.43876757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142543176,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.31772804],[117360.0,0.19593228],[117350.0,0.36697061]],[[117400.0,1.43876757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142543458,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.31772804],[117360.0,0.18741178],[117350.0,0.36697061]],[[117400.0,1.43876757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142543639,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.32624795],[117360.0,0.18741178],[117350.0,0.36697061]],[[117400.0,1.43876757],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142543834,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.33476772],[117360.0,0.1788915],[117350.0,0.36697061]],[[117400.0,1.40746757],[117410.0,0.2031564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142544202,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.34328742],[117360.0,0.17037137],[117350.0,0.36697061]],[[117400.0,1.40746757],[117410.0,0.2031564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142544323,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.33476772],[117360.0,0.17037137],[117350.0,0.36697061]],[[117400.0,1.37736757],[117410.0,0.2031564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142544529,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.34328742],[117360.0,0.17037137],[117350.0,0.36697061]],[[117400.0,1.37736757],[117410.0,0.2031564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142544530,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.34328742],[117360.0,0.17037137],[117350.0,0.36697061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142544745,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.34328698],[117360.0,0.17037137],[117350.0,0.36697061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.29588167]]]
["bitfinex","BTCUSD",1753142544942,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.33476736],[117360.0,0.17037137],[117350.0,0.36697061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142545155,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.33476736],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142545776,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.32624766],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142546174,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.33476736],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142546372,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.32624766],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142547267,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.32624773],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142547473,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.3347675],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142547688,[[117390.0,0.00949307],[117380.0,0.0032],[117370.0,0.34328712],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142547895,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.31068712],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37736757],[117410.0,0.2354564],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142548098,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.3106872],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142548307,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.3021675],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142549127,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.3106872],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142549341,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.31068683],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142549750,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.30216721],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142550283,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.31068683],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142550513,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.31068647],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142550704,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.30216692],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142550952,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.2851276],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142551165,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.2936473],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142551369,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.31068647],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142551583,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.2936473],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142552002,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.31068647],[117360.0,0.17037137],[117350.0,0.36705061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142552213,[[117390.0,0.00949307],[117380.0,0.0332],[117370.0,0.31068647],[117360.0,0.17037137],[117350.0,0.36697061]],[[117400.0,1.37429757],[117410.0,0.2385264],[117420.0,0.17035419],[117430.0,0.25607384],[117440.0,0.50024167]]]
["bitfinex","BTCUSD",1753142552420,[[117390.0,0.08025307],[117380.0,0.18742234],[117370.0,0.25512688],[117360.0,0.17037137],[117350.0,0.23805061]],[[117400.0,0.96973865],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.32264384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142552622,[[117390.0,0.34386806],[117380.0,0.1874219],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.23805061]],[[117400.0,1.07562276],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.28984384],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142552808,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,1.0841405],[117410.0,0.1703564],[117420.0,0.17035419],[117430.0,0.28984384],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142553056,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,1.07562269],[117410.0,0.1959254],[117420.0,0.17035419],[117430.0,0.28984384],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142553265,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,0.94666269],[117410.0,0.1959254],[117420.0,0.17035419],[117430.0,0.30438469],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142553468,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,1.06710503],[117410.0,0.20444248],[117420.0,0.17035419],[117430.0,0.30438469],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142553886,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,1.08414029],[117410.0,0.20444248],[117420.0,0.17035419],[117430.0,0.30438469],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142554107,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,0.58111028],[117410.0,0.04260295],[117420.0,0.17035419],[117430.0,0.27061469],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142554327,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,0.71858765],[117410.0,0.1958957],[117420.0,0.51035419],[117430.0,0.27061469],[117440.0,0.44132972]]]
["bitfinex","BTCUSD",1753142554543,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,0.72710517],[117410.0,0.1958957],[117420.0,0.53592119],[117430.0,0.27061469],[117440.0,0.44132972]]]
["bitfinex","BTCUSD",1753142554754,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,0.72710517],[117410.0,0.1958957],[117420.0,0.51035419],[117430.0,0.27061469],[117440.0,0.44132972]]]
["bitfinex","BTCUSD",1753142554966,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,0.75260276],[117410.0,0.17886175],[117420.0,0.51035419],[117430.0,0.29618169],[117440.0,0.44132972]]]
["bitfinex","BTCUSD",1753142555145,[[117390.0,0.35238616],[117380.0,0.17890293],[117370.0,0.23808799],[117360.0,0.29933137],[117350.0,0.28805061]],[[117400.0,0.92296051],[117410.0,0.17886175],[117420.0,0.51035419],[117430.0,0.29618169],[117440.0,0.44132972]]]
["bitfinex","BTCUSD",1753142555380,[[117390.0,0.34386806],[117380.0,0.30782293],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.92296102],[117410.0,0.17034459],[117420.0,0.51035419],[117430.0,0.29618169],[117440.0,0.44132972]]]
["bitfinex","BTCUSD",1753142555591,[[117390.0,0.27618044],[117380.0,0.30782293],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.9144435],[117410.0,0.17034459],[117420.0,0.51035419],[117430.0,0.29618169],[117440.0,0.44132972]]]
["bitfinex","BTCUSD",1753142555813,[[117390.0,0.27618044],[117380.0,0.30782293],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.9144435],[117410.0,0.17034459],[117420.0,0.51035419],[117430.0,0.29925169],[117440.0,0.43825972]]]
["bitfinex","BTCUSD",1753142556243,[[117390.0,0.26766219],[117380.0,0.30782293],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.9144435],[117410.0,0.17034459],[117420.0,0.51035419],[117430.0,0.29925169],[117440.0,0.43825972]]]
["bitfinex","BTCUSD",1753142556450,[[117390.0,0.08025307],[117380.0,0.32486117],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.98316757],[117410.0,0.17034459],[117420.0,0.51035419],[117430.0,0.29925169],[117440.0,0.43825972]]]
["bitfinex","BTCUSD",1753142556662,[[117390.0,0.08025307],[117380.0,0.33337985],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.89740795],[117410.0,0.17034459],[117420.0,0.51035419],[117430.0,0.29925169],[117440.0,0.43825972]]]
["bitfinex","BTCUSD",1753142556771,[[117390.0,0.25062533],[117380.0,0.20445985],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40380795],[117410.0,0.17034459],[117420.0,1.00395419],[117430.0,0.29925169],[117440.0,0.43825972]]]
["bitfinex","BTCUSD",1753142556972,[[117390.0,0.08025307],[117380.0,0.18742234],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40380795],[117410.0,0.17034459],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142557242,[[117390.0,0.25062533],[117380.0,0.20445999],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40380795],[117410.0,0.17034459],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142557243,[[117390.0,0.25062533],[117380.0,0.20445999],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40380795],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142557380,[[117390.0,0.25914379],[117380.0,0.20445948],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40380795],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142557790,[[117390.0,0.26766218],[117380.0,0.19594051],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40380795],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142557992,[[117390.0,0.2846986],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.23344998],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142558426,[[117390.0,0.2846986],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.25048524],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142558670,[[117390.0,0.2761805],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.42936073],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142558879,[[117390.0,0.26766218],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.42084328],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.33155169],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142559078,[[117390.0,0.26766218],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41232562],[117410.0,0.19554466],[117420.0,1.00395419],[117430.0,0.30598469],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142559351,[[117390.0,0.26766218],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41232562],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.30598469],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142559783,[[117390.0,0.26766218],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41232562],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.30598469],[117440.0,0.40745972]]]
["bitfinex","BTCUSD",1753142560276,[[117390.0,0.26766218],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41232562],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.30598469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142560524,[[117390.0,0.26766218],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41232562],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142561052,[[117390.0,0.25914379],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40380788],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.32244384],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142561268,[[117390.0,0.25914379],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40376529],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142561682,[[117390.0,0.25062533],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142562022,[[117390.0,0.25914394],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142562441,[[117390.0,0.26766248],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142563508,[[117390.0,0.26766248],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40376522],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142563739,[[117390.0,0.27618087],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40376522],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142564148,[[117390.0,0.26766248],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40376522],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33698469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142564282,[[117390.0,0.26766248],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.02952119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142564615,[[117390.0,0.26766248],[117380.0,0.18742176],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142565008,[[117390.0,0.28469933],[117380.0,0.17890286],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142565211,[[117390.0,0.29321765],[117380.0,0.17038418],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142565409,[[117390.0,0.28469933],[117380.0,0.17038418],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142566610,[[117390.0,0.27618094],[117380.0,0.17038418],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142568051,[[117390.0,0.26766248],[117380.0,0.17038418],[117370.0,0.36712799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142568916,[[117390.0,0.26766248],[117380.0,0.17038418],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142569155,[[117390.0,0.26766248],[117380.0,0.29938418],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142569381,[[117390.0,0.25914394],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142569924,[[117390.0,0.25914394],[117380.0,0.17890301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142570116,[[117390.0,0.25914394],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03263119],[117430.0,0.33391469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142571867,[[117390.0,0.25914394],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.06283119],[117430.0,0.30161469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142573076,[[117390.0,0.25914394],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.30161469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142573292,[[117390.0,0.26766248],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.32718269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142573721,[[117390.0,0.2761808],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41228302],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.32718269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142573882,[[117390.0,0.26766248],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41228302],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.32718269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142574117,[[117390.0,0.27618094],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41228302],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.32718269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142574460,[[117390.0,0.28802133],[117380.0,0.30790301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.41228302],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.32718269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142574768,[[117390.0,0.27950294],[117380.0,0.30782301],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.40376536],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.32718269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142574970,[[117390.0,0.08357507],[117380.0,0.18742205],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.03726419],[117430.0,0.29618269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142575176,[[117390.0,0.08357507],[117380.0,0.3248608],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.06826419],[117430.0,0.29618269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142575378,[[117390.0,0.25394733],[117380.0,0.33337948],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.06826419],[117430.0,0.29618269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142575606,[[117390.0,0.26246594],[117380.0,0.33337948],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.06826419],[117430.0,0.29618269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142576008,[[117390.0,0.27098448],[117380.0,0.32486044],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.06826419],[117430.0,0.29618269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142576563,[[117390.0,0.08357507],[117380.0,0.32486044],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.19554466],[117420.0,1.06826419],[117430.0,0.29618269],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142576982,[[117390.0,0.01492507],[117380.0,0.37864212],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39723748],[117410.0,0.19865466],[117420.0,1.06515419],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142577160,[[117390.0,0.01492507],[117380.0,0.39020138],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39723748],[117410.0,0.19865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142577367,[[117390.0,0.01492507],[117380.0,0.26128138],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39723748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142577677,[[117390.0,0.01492507],[117380.0,0.2698002],[117370.0,0.36704799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39723748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142578886,[[117390.0,0.01492507],[117380.0,0.27831888],[117370.0,0.36704799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39723748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142579184,[[117390.0,0.01796507],[117380.0,0.34193888],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39723748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142579430,[[117390.0,0.08186507],[117380.0,0.34193888],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142579641,[[117390.0,0.26075594],[117380.0,0.20445962],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142580024,[[117390.0,0.08186507],[117380.0,0.33345962],[117370.0,0.23808799],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142580439,[[117390.0,0.08186507],[117380.0,0.18742248],[117370.0,0.24660769],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39524748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142580440,[[117390.0,0.08186507],[117380.0,0.18742248],[117370.0,0.24660769],[117360.0,0.17037137],[117350.0,0.28805061]],[[117400.0,0.39723748],[117410.0,0.22865466],[117420.0,1.06052219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142580682,[[117390.0,0.01281507],[117380.0,0.06694],[117370.0,0.26364672],[117360.0,0.17037137],[117350.0,0.23805061]],[[117400.0,0.49293769],[117410.0,0.19554466],[117420.0,1.02952219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142580939,[[117390.0,0.01281507],[117370.0,0.25437998],[117360.0,0.3079315],[117350.0,0.23805061],[117340.0,0.2207534]],[[117400.0,0.86433769],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.27061469],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142581167,[[117390.0,0.01281507],[117370.0,0.24586021],[117360.0,0.31661185],[117350.0,0.23805061],[117340.0,0.2207534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.27061469],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142581426,[[117390.0,0.01281507],[117370.0,0.24586043],[117360.0,0.31661185],[117350.0,0.23805061],[117340.0,0.2207534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142581629,[[117390.0,0.01281507],[117370.0,0.25438027],[117360.0,0.31661185],[117350.0,0.23805061],[117340.0,0.2207534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142581836,[[117390.0,0.01281507],[117370.0,0.26289989],[117360.0,0.1788915],[117350.0,0.23805061],[117340.0,0.2207534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142582057,[[117390.0,0.01281507],[117370.0,0.26290004],[117360.0,0.3080915],[117350.0,0.23805061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142582327,[[117390.0,0.01281507],[117370.0,0.18196043],[117360.0,0.1788915],[117350.0,0.23805061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142582539,[[117390.0,0.01281507],[117370.0,0.00304],[117360.0,0.38903249],[117350.0,0.23805061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142582761,[[117390.0,0.01281507],[117370.0,0.00304],[117360.0,0.38903308],[117350.0,0.23805061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142582985,[[117390.0,0.01281507],[117370.0,0.00304],[117360.0,0.39755336],[117350.0,0.23805061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142583206,[[117390.0,0.01281507],[117370.0,0.00304],[117360.0,0.26835336],[117350.0,0.36725061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142583433,[[117390.0,0.01281507],[117370.0,0.00304],[117360.0,0.27687349],[117350.0,0.23805061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142583655,[[117390.0,0.01281507],[117360.0,0.26287308],[117350.0,0.36725061],[117340.0,0.1707534],[117330.0,1.01184077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142584120,[[117390.0,0.01281507],[117360.0,0.27139336],[117350.0,0.36725061],[117340.0,0.1707534],[117330.0,1.01184077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142584340,[[117390.0,0.01281507],[117360.0,0.26287308],[117350.0,0.36725061],[117340.0,0.1707534],[117330.0,1.01184077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142584803,[[117390.0,0.01281507],[117360.0,0.27139328],[117350.0,0.36725061],[117340.0,0.1707534],[117330.0,1.01184077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142585015,[[117390.0,0.01281507],[117360.0,0.27991341],[117350.0,0.36725061],[117340.0,0.1707534],[117330.0,1.06184077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142585241,[[117390.0,0.01281507],[117360.0,0.27991341],[117350.0,0.36729061],[117340.0,0.1707534],[117330.0,0.85748077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142585465,[[117390.0,0.01281507],[117360.0,0.27991341],[117350.0,0.36729061],[117340.0,0.1707534],[117330.0,0.80748077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142585639,[[117390.0,0.01281507],[117360.0,0.27139328],[117350.0,0.36729061],[117340.0,0.1707534],[117330.0,0.85748077]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142585856,[[117390.0,0.01281507],[117370.0,0.07620768],[117360.0,0.27139328],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142586102,[[117390.0,0.01281507],[117370.0,0.08472767],[117360.0,0.26287249],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142586305,[[117390.0,0.01281507],[117370.0,0.08472767],[117360.0,0.25983249],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142586513,[[117390.0,0.01281507],[117370.0,0.07072762],[117360.0,0.26835262],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142587139,[[117390.0,0.01281507],[117370.0,0.07072762],[117360.0,0.25983249],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142587521,[[117390.0,0.01281507],[117370.0,0.07072762],[117360.0,0.26835262],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142587755,[[117390.0,0.01281507],[117370.0,0.24964788],[117360.0,0.26835262],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142587996,[[117390.0,0.01281507],[117370.0,0.25816779],[117360.0,0.25983205],[117350.0,0.36729061],[117340.0,0.1707534]],[[117400.0,0.87887854],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142588655,[[117390.0,0.01281507],[117380.0,0.1703844],[117370.0,0.28068666],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.68441833],[117410.0,0.19554466],[117420.0,0.68952219],[117430.0,0.25607384],[117440.0,0.47465972]]]
["bitfinex","BTCUSD",1753142588861,[[117390.0,0.01800507],[117380.0,0.25924182],[117370.0,0.2466073],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75201833],[117410.0,0.19865466],[117420.0,0.75052219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142589077,[[117390.0,0.01800507],[117380.0,0.25072292],[117370.0,0.2466073],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75201833],[117410.0,0.19865466],[117420.0,0.75052219],[117430.0,0.25607384],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142589288,[[117390.0,0.01800507],[117380.0,0.25072292],[117370.0,0.2466073],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.62281833],[117410.0,0.19865466],[117420.0,0.75052219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142589619,[[117390.0,0.04890507],[117380.0,0.23646086],[117370.0,0.2466073],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.19865466],[117420.0,0.75052219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142589831,[[117390.0,0.04890507],[117380.0,0.23646093],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.19865466],[117420.0,0.75052219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142589957,[[117390.0,0.04890507],[117380.0,0.2364605],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.19865466],[117420.0,0.75052219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142590187,[[117390.0,0.04890507],[117380.0,0.24497933],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.19865466],[117420.0,0.75052219],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142590986,[[117390.0,0.04890507],[117380.0,0.2364605],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.19865466],[117420.0,0.72495419],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142591215,[[117390.0,0.04890507],[117380.0,0.2279416],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.19865466],[117420.0,0.72495419],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142591393,[[117390.0,0.04890507],[117380.0,0.21942263],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.22422566],[117420.0,0.72495419],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142591657,[[117390.0,0.04890507],[117380.0,0.22794153],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.75006833],[117410.0,0.22422566],[117420.0,0.72495419],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142591896,[[117390.0,0.01800507],[117380.0,0.20446036],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142592113,[[117390.0,0.01800507],[117380.0,0.26896036],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73548748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142592574,[[117390.0,0.01800507],[117380.0,0.26044153],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142592831,[[117390.0,0.01800507],[117380.0,0.2604416],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142593041,[[117390.0,0.01800507],[117380.0,0.2689605],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142593042,[[117390.0,0.01800507],[117380.0,0.2689605],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142593258,[[117390.0,0.01800507],[117380.0,0.27747933],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142593557,[[117390.0,0.01800507],[117380.0,0.2604416],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142594334,[[117390.0,0.01800507],[117380.0,0.27747918],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142594518,[[117390.0,0.01800507],[117380.0,0.27747918],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.37465972]]]
["bitfinex","BTCUSD",1753142594745,[[117390.0,0.01800507],[117380.0,0.27747918],[117370.0,0.23808789],[117360.0,0.17037137],[117350.0,0.36729061]],[[117400.0,0.73747748],[117410.0,0.22422566],[117420.0,0.73949504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142595276,[[117390.0,0.01281507],[117380.0,0.25192263],[117370.0,0.24131789],[117360.0,0.17037137],[117350.0,0.23805061]],[[117400.0,0.8385982],[117410.0,0.25261566],[117420.0,0.67849504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142595474,[[117390.0,0.01281507],[117380.0,0.0645],[117370.0,0.24983751],[117360.0,0.29961137],[117350.0,0.23805061]],[[117400.0,0.8385982],[117410.0,0.25261566],[117420.0,0.67849504],[117430.0,0.25607384],[117440.0,0.42465972]]]
["bitfinex","BTCUSD",1753142595679,[[117390.0,0.01281507],[117360.0,0.23167137],[117350.0,0.23805061],[117340.0,0.1707534],[117300.0,0.19637957]],[[117400.0,0.88463905],[117410.0,0.22111566],[117420.0,0.66395419],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142595973,[[117390.0,0.01281507],[117360.0,0.26046198],[117350.0,0.23805061],[117340.0,0.1707534],[117310.0,2.2490938]],[[117400.0,0.88463905],[117410.0,0.22111566],[117420.0,0.66395419],[117430.0,0.25607384],[117440.0,0.49750323]]]
["bitfinex","BTCUSD",1753142596195,[[117390.0,0.01281507],[117360.0,0.00323],[117350.0,0.25509269],[117340.0,0.3001534],[117330.0,0.57850532]],[[117400.0,0.88463905],[117410.0,0.19554466],[117420.0,0.66395419],[117430.0,0.35607384],[117440.0,0.54750323]]]
["bitfinex","BTCUSD",1753142596367,[[117390.0,0.01281507],[117350.0,0.27697198],[117340.0,0.17927498],[117330.0,0.57850532]],[[117400.0,0.88463905],[117410.0,0.19554466],[117420.0,0.66395419],[117430.0,0.35607384],[117440.0,0.54750323]]]
["bitfinex","BTCUSD",1753142596368,[[117390.0,0.01281507],[117350.0,0.27697198],[117340.0,0.17927498],[117330.0,0.57850532],[117290.0,0.26408423]],[[117400.0,0.91021305],[117410.0,0.19554466],[117420.0,0.66395419],[117430.0,0.30607384],[117440.0,0.59750323]]]
["bitfinex","BTCUSD",1753142596664,[[117390.0,0.01281507],[117350.0,0.28556024],[117340.0,0.21340557],[117330.0,0.36790532],[117300.0,0.3444]],[[117400.0,0.91021305],[117410.0,0.19554466],[117420.0,0.22035419],[117430.0,0.30607384],[117440.0,0.59750323]]]
["bitfinex","BTCUSD",1753142596665,[[117390.0,0.01281507],[117350.0,0.28556024],[117340.0,0.21340557],[117330.0,0.36790532],[117300.0,0.3444]],[[117400.0,0.91021305],[117410.0,0.19554466],[117420.0,0.22035419],[117430.0,0.30607384],[117440.0,0.54750323]]]
["bitfinex","BTCUSD",1753142596870,[[117390.0,0.01281507],[117350.0,0.06768762],[117340.0,0.19102744],[117330.0,0.26890532],[117320.0,0.37516626]],[[117400.0,0.91021305],[117410.0,0.19554466],[117420.0,0.27035419],[117430.0,0.25607384],[117440.0,0.54750323]]]
["bitfinex","BTCUSD",1753142597078,[[117350.0,0.06768762],[117340.0,0.0004],[117330.0,0.3200803],[117320.0,0.50456626],[117310.0,0.23852287]],[[117360.0,0.22075687],[117370.0,0.20191436],[117380.0,0.17041204],[117390.0,0.52494835],[117400.0,0.4888722]]]
["bitfinex","BTCUSD",1753142597283,[[117340.0,0.17084486],[117330.0,0.26730276],[117320.0,0.20320626],[117310.0,0.23852287],[117270.0,0.40078355]],[[117350.0,0.17043033],[117360.0,0.79224609],[117370.0,0.17041436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142597448,[[117340.0,0.18793823],[117330.0,0.26730276],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.58251123]],[[117350.0,0.38746061],[117360.0,0.57843581],[117370.0,0.17041436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142597605,[[117340.0,0.18793823],[117330.0,0.26730276],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.92251123]],[[117350.0,0.39598205],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142597813,[[117340.0,0.17941628],[117330.0,0.26730276],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.58251123]],[[117350.0,0.4581527],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142598116,[[117340.0,0.18793837],[117330.0,0.26730276],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.58251123]],[[117350.0,0.4581527],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142598274,[[117340.0,0.18793837],[117330.0,0.26730276],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.92251123]],[[117350.0,0.4581527],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142598478,[[117340.0,0.19646039],[117330.0,0.25878016],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.92251123]],[[117350.0,0.4581527],[117360.0,0.57943581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142598887,[[117340.0,0.18793837],[117330.0,0.25878016],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.93105463]],[[117350.0,0.4581527],[117360.0,0.57943581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142599052,[[117340.0,0.18341628],[117330.0,0.25878016],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.93105463]],[[117350.0,0.4601527],[117360.0,0.57943581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142599274,[[117340.0,0.00444925],[117330.0,0.25878016],[117320.0,0.23360626],[117310.0,0.23852287],[117290.0,0.93105463]],[[117350.0,0.38946061],[117360.0,0.57943581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142599527,[[117340.0,0.00444925],[117330.0,0.27582572],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.88105463]],[[117350.0,0.38946061],[117360.0,0.57943581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142599741,[[117340.0,0.00444925],[117330.0,0.28434818],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.88105463]],[[117350.0,0.38946061],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142599960,[[117340.0,0.00444925],[117330.0,0.2758258],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.88105463]],[[117350.0,0.38946061],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142600171,[[117340.0,0.00744925],[117330.0,0.2758258],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.88105463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142600397,[[117340.0,0.00744925],[117330.0,0.2758258],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.93105463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142600899,[[117340.0,0.00744925],[117330.0,0.28434833],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.88105463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.19599336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142601162,[[117340.0,0.00744925],[117330.0,0.28434796],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142601926,[[117340.0,0.00744925],[117330.0,0.27582558],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.58705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142602541,[[117340.0,0.00744925],[117330.0,0.26730312],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.58705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142602759,[[117340.0,0.00744925],[117330.0,0.27582558],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.58705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142602976,[[117340.0,0.00744925],[117330.0,0.26730312],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.58705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142603376,[[117340.0,0.00744925],[117330.0,0.27582558],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.58705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142603579,[[117340.0,0.00744925],[117330.0,0.2758255],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142603761,[[117340.0,0.00744925],[117330.0,0.27582558],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.58705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142604398,[[117340.0,0.00744925],[117330.0,0.28434796],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142604751,[[117340.0,0.01597149],[117330.0,0.27582529],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142605155,[[117340.0,0.18641635],[117330.0,0.27582529],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142605366,[[117340.0,0.19705852],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.39046061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142605521,[[117340.0,0.19705852],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142606046,[[117340.0,0.01809149],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36788287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142607272,[[117340.0,0.01809149],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36800287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142607499,[[117340.0,0.01597149],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36800287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142608232,[[117340.0,0.18641635],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36800287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142608436,[[117340.0,0.18853635],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36800287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142608852,[[117340.0,0.01809149],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36800287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142609008,[[117340.0,0.18641635],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36800287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142609213,[[117340.0,0.19493852],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.36800287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142609841,[[117340.0,0.18641635],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142610044,[[117340.0,0.17789411],[117330.0,0.26730269],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142610244,[[117340.0,0.00744925],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142610450,[[117340.0,0.18641635],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47622023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142610685,[[117340.0,0.18641635],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.34682023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142610888,[[117340.0,0.18641635],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142611907,[[117340.0,0.01597149],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142612149,[[117340.0,0.18641635],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142612637,[[117340.0,0.00744925],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142613377,[[117340.0,0.00744925],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142614578,[[117340.0,0.17789411],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.57843581],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142614742,[[117340.0,0.17789411],[117330.0,0.275825],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.57843581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142614950,[[117340.0,0.00744925],[117330.0,0.26730269],[117320.0,0.36304626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142615159,[[117340.0,0.00744925],[117330.0,0.26730269],[117320.0,0.23360626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142615365,[[117340.0,0.00744925],[117330.0,0.19109298],[117320.0,0.23360626],[117310.0,0.23852287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142615532,[[117340.0,0.18853628],[117330.0,0.19638536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142615732,[[117340.0,0.19176628],[117330.0,0.19638536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63705463]],[[117350.0,0.39050061],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142615930,[[117340.0,0.19176628],[117330.0,0.19638536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142616127,[[117340.0,0.18324411],[117330.0,0.19638536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142616337,[[117340.0,0.19176635],[117330.0,0.19638536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142616613,[[117340.0,0.18853635],[117330.0,0.19638536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142616817,[[117340.0,0.18853635],[117330.0,0.19961536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63705463]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.18494835]]]
["bitfinex","BTCUSD",1753142617301,[[117340.0,0.01809149],[117330.0,0.19961536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.62851123]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142617505,[[117340.0,0.00956925],[117330.0,0.19961536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.62851123]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142617711,[[117340.0,0.00744925],[117330.0,0.19961536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.62851123]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142618040,[[117340.0,0.00744925],[117330.0,0.19961536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63720754]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142618337,[[117340.0,0.00744925],[117330.0,0.19961536],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.58720754]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142618500,[[117340.0,0.00744925],[117330.0,0.20813767],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63720754]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142618860,[[117340.0,0.18641635],[117330.0,0.20813767],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63720754]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142619044,[[117340.0,0.19493852],[117330.0,0.19961492],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63720754]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142620689,[[117340.0,0.19705852],[117330.0,0.19638492],[117320.0,0.23360626],[117310.0,0.36792287],[117290.0,0.63720754]],[[117350.0,0.47626023],[117360.0,0.60401581],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142620894,[[117340.0,0.28103227],[117330.0,0.24702763],[117320.0,0.17080626],[117310.0,0.36792287],[117290.0,0.63720754]],[[117350.0,0.41386442],[117360.0,0.53599581],[117370.0,0.73183436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142621220,[[117340.0,0.289554],[117330.0,0.23850532],[117320.0,0.17080626],[117310.0,0.36792287],[117290.0,0.63720754]],[[117350.0,0.26043618],[117360.0,0.51041581],[117370.0,0.72861436],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142621488,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.25191474],[117360.0,0.51041581],[117370.0,0.75419336],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142621699,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.25191474],[117360.0,0.53573197],[117370.0,0.75419336],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142622417,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.26043618],[117360.0,0.53573197],[117370.0,0.75419336],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142623932,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.43086651],[117360.0,0.53573197],[117370.0,0.75419336],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142624343,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.26043618],[117360.0,0.53573197],[117370.0,0.75419336],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142624785,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.43086651],[117360.0,0.53573197],[117370.0,0.75419336],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142625213,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.26043618],[117360.0,0.53573197],[117370.0,0.75419336],[117380.0,0.17363204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142625852,[[117340.0,0.289554],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.26043618],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142626472,[[117340.0,0.27251047],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.42234565],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142626694,[[117340.0,0.27251047],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.41382457],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142627364,[[117340.0,0.27251047],[117330.0,0.36782532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.46382457],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142627783,[[117340.0,0.27251047],[117330.0,0.36786532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.46382457],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142628213,[[117340.0,0.28103234],[117330.0,0.36786532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.54958419],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142628954,[[117340.0,0.28955407],[117330.0,0.36786532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.37915327],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142629509,[[117340.0,0.28955407],[117330.0,0.36786532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.30191502],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142632796,[[117340.0,0.28955407],[117330.0,0.36786532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.31043646],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142633001,[[117340.0,0.28955407],[117330.0,0.36786532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.48086679],[117360.0,0.53573197],[117370.0,0.75744336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142633908,[[117340.0,0.20028852],[117330.0,0.43038532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.47433586],[117360.0,0.53898197],[117370.0,0.75419336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142634134,[[117340.0,0.20881061],[117330.0,0.43038532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.46581471],[117360.0,0.53898197],[117370.0,0.75419336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142634332,[[117340.0,0.20881061],[117330.0,0.30110532],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.55157433],[117360.0,0.53898197],[117370.0,0.72861436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142634538,[[117340.0,0.01279925],[117330.0,0.3626977],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.55157433],[117360.0,0.53898197],[117370.0,0.72861436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142634539,[[117340.0,0.01279925],[117330.0,0.3626977],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.54305304],[117360.0,0.53898197],[117370.0,0.72861436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142634812,[[117340.0,0.01279925],[117330.0,0.3967881],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.53453167],[117360.0,0.56456097],[117370.0,0.72861436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142635369,[[117340.0,0.18324411],[117330.0,0.3967881],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.53453167],[117360.0,0.56456097],[117370.0,0.72861436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142635551,[[117340.0,0.19176635],[117330.0,0.3967881],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.53453167],[117360.0,0.53898197],[117370.0,0.72861436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142635996,[[117340.0,0.19176635],[117330.0,0.3967881],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.53453167],[117360.0,0.53898197],[117370.0,0.75419336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142637047,[[117340.0,0.00744925],[117330.0,0.2334177],[117320.0,0.17080626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.56563167],[117360.0,0.56773197],[117370.0,0.68959336],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142637183,[[117340.0,0.00744925],[117330.0,0.26220557],[117320.0,0.30004626],[117310.0,0.23852287],[117290.0,0.58720754]],[[117350.0,0.51512205],[117360.0,0.53573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142637384,[[117340.0,0.00744925],[117330.0,0.26220557],[117320.0,0.30004626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.51512205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142637742,[[117340.0,0.00744925],[117330.0,0.26220557],[117320.0,0.30004626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.51187205],[117360.0,0.56456197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142638054,[[117340.0,0.00744925],[117330.0,0.26220586],[117320.0,0.30004626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.47987205],[117360.0,0.59456197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142638261,[[117340.0,0.00744925],[117330.0,0.27072832],[117320.0,0.30856937],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.47987205],[117360.0,0.59456197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142638479,[[117340.0,0.00744925],[117330.0,0.26220586],[117320.0,0.30856937],[117310.0,0.23852287],[117290.0,0.58720754]],[[117350.0,0.48312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142638684,[[117340.0,0.00744925],[117330.0,0.21665085],[117320.0,0.33054626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142638890,[[117340.0,0.00744925],[117330.0,0.21665085],[117320.0,0.36174626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142639298,[[117340.0,0.00744925],[117330.0,0.19960586],[117320.0,0.23250626],[117310.0,0.23852287],[117290.0,0.58720754]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142639501,[[117340.0,0.00744925],[117330.0,0.19960586],[117320.0,0.36174626],[117310.0,0.23852287],[117290.0,0.58720754]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142639713,[[117340.0,0.00744925],[117330.0,0.20812839],[117320.0,0.36174626],[117310.0,0.23852287],[117290.0,0.63720754]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142640158,[[117340.0,0.00744925],[117330.0,0.20812839],[117320.0,0.23250626],[117310.0,0.23852287],[117300.0,0.85282611]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142640368,[[117340.0,0.00744925],[117330.0,0.19960586],[117320.0,0.36174626],[117310.0,0.23852287],[117300.0,0.90282611]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142640551,[[117340.0,0.00744925],[117330.0,0.19960586],[117320.0,0.23250626],[117310.0,0.23852287],[117300.0,0.90282611]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142640767,[[117340.0,0.00744925],[117330.0,0.20812839],[117320.0,0.36170626],[117310.0,0.23852287],[117300.0,0.90282611]],[[117350.0,0.51312205],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142640985,[[117340.0,0.00744925],[117330.0,0.19638586],[117320.0,0.23572626],[117310.0,0.23852287],[117300.0,0.90282611]],[[117350.0,0.54012865],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142641238,[[117340.0,0.00744925],[117330.0,0.19638586],[117320.0,0.23572626],[117310.0,0.36772287],[117300.0,0.90282611]],[[117350.0,0.54012865],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142641493,[[117340.0,0.00744925],[117330.0,0.17938164],[117320.0,0.23572626],[117310.0,0.36772287],[117300.0,0.90282611]],[[117350.0,0.54012865],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142641494,[[117340.0,0.00744925],[117330.0,0.17938164],[117320.0,0.25277241],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.56131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142641782,[[117340.0,0.00744925],[117330.0,0.17938209],[117320.0,0.26129574],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142642466,[[117340.0,0.00744925],[117330.0,0.1964278],[117320.0,0.25277241],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142642776,[[117340.0,0.00744925],[117330.0,0.17938209],[117320.0,0.2442493],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142642968,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.25277255],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142643211,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.25277255],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142643641,[[117340.0,0.00744925],[117330.0,0.17938133],[117320.0,0.25277255],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142643822,[[117340.0,0.00744925],[117330.0,0.19642704],[117320.0,0.25277255],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142644245,[[117340.0,0.00744925],[117330.0,0.20494971],[117320.0,0.2442493],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142644468,[[117340.0,0.00744925],[117330.0,0.19642704],[117320.0,0.2442493],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142645045,[[117340.0,0.00744925],[117330.0,0.18790422],[117320.0,0.2442493],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142645264,[[117340.0,0.00744925],[117330.0,0.19642704],[117320.0,0.2442493],[117310.0,0.36772287],[117300.0,0.17086189]],[[117350.0,0.88012865],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.38938835]]]
["bitfinex","BTCUSD",1753142645673,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.19107284],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8946695],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142645882,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.19959653],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8946695],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142646097,[[117340.0,0.00744925],[117330.0,0.17938162],[117320.0,0.19959631],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9202515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142646348,[[117340.0,0.00344925],[117330.0,0.17938169],[117320.0,0.19959631],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9202515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142646543,[[117340.0,0.00344925],[117330.0,0.0004],[117320.0,0.20811935],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9182515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142646715,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.20811935],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142646949,[[117340.0,0.00744925],[117330.0,0.01744585],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142647150,[[117340.0,0.00744925],[117330.0,0.18790448],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142647548,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142647795,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142648338,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142648594,[[117340.0,0.00744925],[117330.0,0.00892289],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142648822,[[117340.0,0.00444925],[117330.0,0.00892289],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9182515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142649051,[[117340.0,0.00444925],[117330.0,0.00892296],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9182515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142649269,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.9192515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142649494,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.19959588],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142649801,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959595],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142650236,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107284],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142650452,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959661],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142650658,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107328],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142650860,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107335],[117310.0,0.30884671],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142651112,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.20812008],[117310.0,0.30884671],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142651320,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.21664289],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142651553,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.21664217],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142651764,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107284],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142652163,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959602],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142652472,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959639],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142652829,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.2081195],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142653279,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.20811957],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142653487,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.21664268],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142654396,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.20811957],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142654625,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959639],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142655017,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.20811957],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142655215,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.21664268],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142655980,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.20811957],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142656178,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107314],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142656382,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107314],[117310.0,0.30032287],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142656583,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.18254981],[117310.0,0.30884663],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142656789,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107328],[117310.0,0.30884663],[117300.0,0.30002189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142657479,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107328],[117310.0,0.30884663],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142657658,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107328],[117310.0,0.30884663],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142657996,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959661],[117310.0,0.30884663],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142658426,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.20811986],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142658691,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959661],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142658893,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19959668],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142659035,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107328],[117310.0,0.30032287],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142659241,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.18254988],[117310.0,0.30884663],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142659805,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.19107343],[117310.0,0.31737061],[117300.0,0.29998189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142660426,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.1995969],[117310.0,0.31737061],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142660647,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.1995969],[117310.0,0.31737061],[117300.0,0.29994189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142661057,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.2081203],[117310.0,0.30884663],[117300.0,0.29994189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142661294,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.1995969],[117310.0,0.30884663],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142661674,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.2081203],[117310.0,0.27874663],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142661908,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.24864363],[117310.0,0.27022287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142662125,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28034363],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142662310,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.2718203],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142663103,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28034297],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142663310,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28034304],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142663514,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.25477328],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142663682,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26329653],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142664191,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26329661],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142664956,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27181986],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142665716,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28034304],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142666126,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27181986],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142666334,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26329661],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142666742,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28034304],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142667171,[[117340.0,0.00744925],[117330.0,0.01197296],[117320.0,0.26859949],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.8692515],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142667384,[[117340.0,0.00744925],[117330.0,0.19947747],[117320.0,0.25155269],[117310.0,0.23852287],[117300.0,0.29998189]],[[117350.0,0.8047015],[117360.0,0.23098197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142667603,[[117340.0,0.24559411],[117330.0,0.27263762],[117320.0,0.17932944],[117310.0,0.23852287],[117300.0,0.29998189]],[[117350.0,0.4616135],[117360.0,0.19573197],[117370.0,0.73226436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142667808,[[117340.0,0.27116039],[117330.0,0.2555914],[117320.0,0.17080626],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.7526242],[117360.0,0.19573197],[117370.0,0.71155521],[117380.0,0.20566204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142668043,[[117340.0,0.27968226],[117330.0,0.24706887],[117320.0,0.17080626],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.7526242],[117360.0,0.22131197],[117370.0,0.71155521],[117380.0,0.20566204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142668871,[[117340.0,0.27116039],[117330.0,0.24706887],[117320.0,0.17080626],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.7526242],[117360.0,0.22131197],[117370.0,0.71155521],[117380.0,0.20566204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142669074,[[117340.0,0.25411628],[117330.0,0.24706887],[117320.0,0.17080626],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.73558198],[117360.0,0.22131197],[117370.0,0.71480521],[117380.0,0.20241204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142669278,[[117340.0,0.24559411],[117330.0,0.25559147],[117320.0,0.17080626],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.72702061],[117360.0,0.22131197],[117370.0,0.71480521],[117380.0,0.20241204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142669494,[[117340.0,0.24559411],[117330.0,0.26411378],[117320.0,0.17080626],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.72702061],[117360.0,0.22131197],[117370.0,0.71480521],[117380.0,0.20241204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142669701,[[117340.0,0.07514925],[117330.0,0.23854649],[117320.0,0.18785255],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.72702061],[117360.0,0.22131197],[117370.0,0.74550521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142669901,[[117340.0,0.07514925],[117330.0,0.18790451],[117320.0,0.18785255],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.72702061],[117360.0,0.22131197],[117370.0,0.74225521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142670105,[[117340.0,0.07514925],[117330.0,0.19642718],[117320.0,0.18785255],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.72702061],[117360.0,0.22456197],[117370.0,0.74225521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142670514,[[117340.0,0.07514925],[117330.0,0.20494978],[117320.0,0.1793293],[117310.0,0.23852287],[117300.0,0.34998189]],[[117350.0,0.72702061],[117360.0,0.22456197],[117370.0,0.74225521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142670726,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26452602],[117310.0,0.24704678],[117300.0,0.17086189]],[[117350.0,0.89510108],[117360.0,0.22131197],[117370.0,0.67855521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142670888,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26452609],[117310.0,0.24704678],[117300.0,0.29994189]],[[117350.0,0.89510108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.39769101]]]
["bitfinex","BTCUSD",1753142671248,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27304913],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89510108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142671451,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26452566],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89510108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142671858,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.26452566],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89510108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142672273,[[117340.0,0.00744925],[117330.0,0.18790516],[117320.0,0.25600241],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.86440108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142672482,[[117340.0,0.00744925],[117330.0,0.19095516],[117320.0,0.25295241],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.86440108],[117360.0,0.25201197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142672991,[[117340.0,0.00744925],[117330.0,0.18243234],[117320.0,0.25295241],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.86440108],[117360.0,0.25201197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142673203,[[117340.0,0.00744925],[117330.0,0.00345],[117320.0,0.24442959],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.86440108],[117360.0,0.25201197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142673330,[[117340.0,0.00744925],[117330.0,0.00345],[117320.0,0.26147632],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.86440108],[117360.0,0.25201197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142673331,[[117340.0,0.00744925],[117330.0,0.00345],[117320.0,0.26147632],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89480108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142673538,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26147632],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.89480108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142673750,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27304943],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142674482,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26452632],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142674649,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27304929],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.22131197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142675305,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26452632],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142675615,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28157247],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142675884,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.27304892],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142676087,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27304892],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142676320,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.25600277],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142676603,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27304957],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142677010,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28157268],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142677185,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27304957],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142677397,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28157268],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142677602,[[117340.0,0.00744925],[117330.0,0.00892296],[117320.0,0.27304913],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142677918,[[117340.0,0.00744925],[117330.0,0.01744585],[117320.0,0.2645258],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142678122,[[117340.0,0.00744925],[117330.0,0.18790452],[117320.0,0.2645258],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142678356,[[117340.0,0.00744925],[117330.0,0.18790452],[117320.0,0.2614758],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.89480108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142678626,[[117340.0,0.00744925],[117330.0,0.19095445],[117320.0,0.2614758],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.86440108],[117360.0,0.19573197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142678858,[[117340.0,0.00744925],[117330.0,0.19947734],[117320.0,0.25295255],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.86440108],[117360.0,0.22713197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142679036,[[117340.0,0.00744925],[117330.0,0.20800001],[117320.0,0.24442937],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.83270108],[117360.0,0.25783197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142679560,[[117340.0,0.00744925],[117330.0,0.19947734],[117320.0,0.24442937],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.25783197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142679718,[[117340.0,0.00744925],[117330.0,0.20800009],[117320.0,0.24442937],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142679902,[[117340.0,0.00744925],[117330.0,0.21652276],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142680311,[[117340.0,0.00744925],[117330.0,0.20800009],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142680486,[[117340.0,0.00744925],[117330.0,0.19947734],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142680812,[[117340.0,0.00744925],[117330.0,0.20800009],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142681327,[[117340.0,0.00744925],[117330.0,0.21652276],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142681585,[[117340.0,0.00744925],[117330.0,0.20800009],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142682020,[[117340.0,0.00744925],[117330.0,0.21652276],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.26108197],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142682390,[[117340.0,0.00744925],[117330.0,0.21652276],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.23576581],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142683390,[[117340.0,0.00744925],[117330.0,0.2079998],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.23576581],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142684793,[[117340.0,0.00744925],[117330.0,0.21652233],[117320.0,0.23590626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.23576581],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142685105,[[117340.0,0.00744925],[117330.0,0.2473219],[117320.0,0.20320626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.23576581],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142685749,[[117340.0,0.00744925],[117330.0,0.23879908],[117320.0,0.20320626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.82945108],[117360.0,0.23576581],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142685998,[[117340.0,0.00744925],[117330.0,0.19095452],[117320.0,0.23550626],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89466108],[117360.0,0.17041581],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142686224,[[117340.0,0.00744925],[117330.0,0.01197296],[117320.0,0.24402944],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89466108],[117360.0,0.17041581],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142686407,[[117340.0,0.00744925],[117330.0,0.00345],[117320.0,0.25255284],[117310.0,0.23852287],[117300.0,0.29990189]],[[117350.0,0.89466108],[117360.0,0.19626735],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142686552,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.24722995],[117310.0,0.25557076],[117300.0,0.17086189]],[[117350.0,0.89466108],[117360.0,0.19626735],[117370.0,0.68959636],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142686752,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26427697],[117310.0,0.25557076],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.19626735],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.44769101]]]
["bitfinex","BTCUSD",1753142686977,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.2728003],[117310.0,0.24704671],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.44769101]]]
["bitfinex","BTCUSD",1753142687192,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.2728003],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142687387,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280045],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142687590,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.2813237],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142687985,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280045],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142687986,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280045],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142688198,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.26427712],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142688485,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28132384],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142688641,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.28132392],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142688848,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142689055,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142689257,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142689464,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.2204075]]]
["bitfinex","BTCUSD",1753142690128,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142690269,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.29994189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.2204075]]]
["bitfinex","BTCUSD",1753142691234,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142691399,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.27280059],[117310.0,0.23852287],[117300.0,0.17086189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.2204075]]]
["bitfinex","BTCUSD",1753142691604,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.07682369],[117310.0,0.24704678],[117300.0,0.17086189]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.2204075]]]
["bitfinex","BTCUSD",1753142691803,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.30327452],[117300.0,0.18791123]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.2204075]]]
["bitfinex","BTCUSD",1753142691804,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.30327452],[117300.0,0.18791123]],[[117350.0,0.89466108],[117360.0,0.22184935],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.4204075]]]
["bitfinex","BTCUSD",1753142691978,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.32032284],[117300.0,0.19643572]],[[117350.0,0.89466108],[117360.0,0.19626735],[117370.0,0.66401436],[117380.0,0.42485204],[117390.0,0.3704075]]]
["bitfinex","BTCUSD",1753142692186,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.31179879],[117300.0,0.19643572]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.66401436],[117380.0,0.37485204],[117390.0,0.4204075]]]
["bitfinex","BTCUSD",1753142692391,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.13278762],[117300.0,0.17938689]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.66401436],[117380.0,0.42485204],[117390.0,0.3704075]]]
["bitfinex","BTCUSD",1753142692600,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.12958762],[117300.0,0.19111167]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.66401436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142692801,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.06808762],[117300.0,0.26453623]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142693042,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.06808762],[117300.0,0.27306087]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142693257,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.06808762],[117300.0,0.26453638]],[[117350.0,0.90111008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142693471,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.07128762],[117300.0,0.27838558]],[[117350.0,0.90111008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142693691,[[117340.0,0.00744925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.07128762],[117300.0,0.26986058]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142694185,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.07981204],[117300.0,0.26986029]],[[117350.0,0.90111008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142694386,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.25030039],[117300.0,0.26986029]],[[117350.0,0.90111008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142694720,[[117340.0,0.00044925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.25882466],[117300.0,0.26133558]],[[117350.0,0.90011008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142694948,[[117340.0,0.00244925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.25030039],[117300.0,0.26133558]],[[117350.0,0.90111008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142695084,[[117340.0,0.00244925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.25882473],[117300.0,0.26133558]],[[117350.0,0.90111008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142695531,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.25030039],[117300.0,0.26133558]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142695715,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.25882473],[117300.0,0.26133558]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142696326,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.32864893],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142696327,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.32864893],[117300.0,0.17938638]],[[117350.0,0.95320008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.47485204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142696562,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.32012473],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142696977,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.328649],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142697116,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.32012473],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142697319,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.328649],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142697520,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.3371732],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142698605,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.328649],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142698926,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.32012473],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142699136,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.31160039],[117300.0,0.17938638]],[[117350.0,0.90211008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142699333,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.13258762],[117300.0,0.18791109]],[[117350.0,0.89759008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142699547,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.14111196],[117300.0,0.18791109]],[[117350.0,0.89759008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142699799,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.14111204],[117300.0,0.18791109]],[[117350.0,0.89759008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142700235,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.32012467],[117300.0,0.18791109]],[[117350.0,0.89759008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142700458,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.337173],[117300.0,0.17938638]],[[117350.0,0.89763008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142700637,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.25161956],[117310.0,0.25562373],[117300.0,0.17086189]],[[117350.0,0.76851008],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.52596204],[117390.0,0.3204075]]]
["bitfinex","BTCUSD",1753142700891,[[117340.0,0.07344925],[117330.0,0.24706899],[117320.0,0.19644223],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.61541046],[117360.0,0.19626735],[117370.0,0.20682436],[117380.0,0.45646204],[117390.0,0.3704075]]]
["bitfinex","BTCUSD",1753142701112,[[117340.0,0.26945996],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.23771343],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.43735204],[117390.0,0.2247275]]]
["bitfinex","BTCUSD",1753142701324,[[117340.0,0.26945996],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.23771343],[117360.0,0.20478806],[117370.0,0.17041436],[117380.0,0.40535204],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142701544,[[117340.0,0.26093823],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.41706513],[117360.0,0.20478806],[117370.0,0.19599636],[117380.0,0.40535204],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142701752,[[117340.0,0.2694601],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.41706571],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.40535204],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142701960,[[117340.0,0.31996521],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.41606571],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.43093104],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142702167,[[117340.0,0.31996521],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.75606571],[117360.0,0.19626735],[117370.0,0.18495521],[117380.0,0.43093104],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142702396,[[117340.0,0.32196521],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.75706571],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.43093104],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142702603,[[117340.0,0.2694601],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.75706571],[117360.0,0.19626735],[117370.0,0.17041436],[117380.0,0.43093104],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142702835,[[117340.0,0.2694601],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.75706571],[117360.0,0.19626735],[117370.0,0.18495521],[117380.0,0.43093104],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142703108,[[117340.0,0.2694601],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.75706571],[117360.0,0.19626735],[117370.0,0.18495521],[117380.0,0.43093104],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142703537,[[117340.0,0.25893823],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.75606571],[117360.0,0.19626735],[117370.0,0.18495521],[117380.0,0.43093104],[117390.0,0.2056175]]]
["bitfinex","BTCUSD",1753142703753,[[117340.0,0.25893823],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74754471],[117360.0,0.19626735],[117370.0,0.18495521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142704227,[[117340.0,0.26093823],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74854471],[117360.0,0.19626735],[117370.0,0.18495521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142704723,[[117340.0,0.26093823],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74854471],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142705281,[[117340.0,0.25241628],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74002349],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142705705,[[117340.0,0.26093837],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74002349],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142705915,[[117340.0,0.26946039],[117330.0,0.25559101],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74002349],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142707653,[[117340.0,0.27798226],[117330.0,0.24706855],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74002349],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142707844,[[117340.0,0.28650406],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.74002349],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142708149,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.57811365],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142708884,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.58663502],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142709001,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.75706535],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142709203,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.76558679],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142709479,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.59515646],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142710470,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.76558679],[117360.0,0.19626735],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142710790,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.76558679],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142711097,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.58663502],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142711510,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.59515646],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142711836,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.76558679],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142712049,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.36821591],[117300.0,0.22086189]],[[117350.0,0.76558737],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142712432,[[117340.0,0.28650362],[117330.0,0.36806617],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.76558737],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142712997,[[117340.0,0.28650362],[117330.0,0.23854617],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.76558737],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142713196,[[117340.0,0.28650362],[117330.0,0.36802617],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.76558737],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142713394,[[117340.0,0.28650362],[117330.0,0.30033855],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.59515704],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142713798,[[117340.0,0.28650362],[117330.0,0.30033855],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.76558737],[117360.0,0.17041581],[117370.0,0.67855521],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142714249,[[117340.0,0.28650362],[117330.0,0.30033855],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.76558737],[117360.0,0.17041581],[117370.0,0.70370525],[117380.0,0.43414104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142715966,[[117340.0,0.2524162],[117330.0,0.17938086],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.74002356],[117360.0,0.17041581],[117370.0,0.70370525],[117380.0,0.43093104],[117390.0,0.2024075]]]
["bitfinex","BTCUSD",1753142716199,[[117340.0,0.2524162],[117330.0,0.30886086],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.74002356],[117360.0,0.17041581],[117370.0,0.70681525],[117380.0,0.46353104],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142717805,[[117340.0,0.07344925],[117330.0,0.32590635],[117320.0,0.18791883],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73150212],[117360.0,0.17041581],[117370.0,0.73771525],[117380.0,0.43303104],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142718006,[[117340.0,0.07344925],[117330.0,0.32590635],[117320.0,0.18791883],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73150212],[117360.0,0.17041581],[117370.0,0.73771525],[117380.0,0.40745204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142718240,[[117340.0,0.24389411],[117330.0,0.33442866],[117320.0,0.17939558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73150212],[117360.0,0.17041581],[117370.0,0.76329525],[117380.0,0.40745204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142718414,[[117340.0,0.24389411],[117330.0,0.33442866],[117320.0,0.17939558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73150212],[117360.0,0.17041581],[117370.0,0.73771525],[117380.0,0.40745204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142718646,[[117340.0,0.07344925],[117330.0,0.32590635],[117320.0,0.17939558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73150212],[117360.0,0.17041581],[117370.0,0.73771525],[117380.0,0.43303204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142718844,[[117340.0,0.04064925],[117330.0,0.18790426],[117320.0,0.30887558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.75299551],[117360.0,0.17041581],[117370.0,0.73460525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142719048,[[117340.0,0.04064925],[117330.0,0.23574925],[117320.0,0.30887558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.76720525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142719226,[[117340.0,0.04064925],[117330.0,0.22722686],[117320.0,0.30887558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142719626,[[117340.0,0.04064925],[117330.0,0.23574932],[117320.0,0.30887558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142719838,[[117340.0,0.00654925],[117330.0,0.26614932],[117320.0,0.17939558],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142720048,[[117340.0,0.00444925],[117330.0,0.27779185],[117320.0,0.30035254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142720351,[[117340.0,0.00444925],[117330.0,0.26926939],[117320.0,0.30035254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142720528,[[117340.0,0.00444925],[117330.0,0.27779185],[117320.0,0.30035254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142720751,[[117340.0,0.00444925],[117330.0,0.27779127],[117320.0,0.30035254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142720913,[[117340.0,0.00444925],[117330.0,0.26926889],[117320.0,0.30035254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142721514,[[117340.0,0.00444925],[117330.0,0.26074643],[117320.0,0.30035254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142721716,[[117340.0,0.00444925],[117330.0,0.26074693],[117320.0,0.30035254],[117310.0,0.23857591],[117300.0,0.22086189]],[[117350.0,0.73352212],[117360.0,0.17352581],[117370.0,0.79278525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142721914,[[117340.0,0.00444925],[117330.0,0.0616],[117320.0,0.17399254],[117310.0,0.25562402],[117300.0,0.17086189]],[[117350.0,0.75117297],[117360.0,0.20231581],[117370.0,0.76188525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142722119,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.22163971],[117310.0,0.40693975],[117300.0,0.17086189]],[[117350.0,0.90233259],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142722321,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.23868644],[117310.0,0.40693975],[117300.0,0.17086189]],[[117350.0,0.90233259],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142722539,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.24720969],[117310.0,0.39841591],[117300.0,0.17086189]],[[117350.0,0.90233259],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142722950,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.24720881],[117310.0,0.39841591],[117300.0,0.17086189]],[[117350.0,0.90233259],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142723149,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.23868541],[117310.0,0.39841591],[117300.0,0.17086189]],[[117350.0,0.90233259],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142723607,[[117340.0,0.00444925],[117330.0,0.0004],[117320.0,0.24720845],[117310.0,0.39841591],[117300.0,0.17086189]],[[117350.0,0.90233259],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142723816,[[117340.0,0.00444925],[117330.0,0.01204296],[117320.0,0.26816512],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.81657297],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142723952,[[117340.0,0.00444925],[117330.0,0.19102368],[117320.0,0.25964187],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.81657297],[117360.0,0.17041581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142724162,[[117340.0,0.00444925],[117330.0,0.2080691],[117320.0,0.24259558],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.74806297],[117360.0,0.23475581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142724586,[[117340.0,0.00444925],[117330.0,0.19954643],[117320.0,0.24259558],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.74806297],[117360.0,0.23475581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142724765,[[117340.0,0.00444925],[117330.0,0.19954643],[117320.0,0.24259558],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.74806297],[117360.0,0.23475581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142724981,[[117340.0,0.00444925],[117330.0,0.19102368],[117320.0,0.24259558],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.74806297],[117360.0,0.23475581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142725717,[[117340.0,0.00444925],[117330.0,0.19954643],[117320.0,0.24259558],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.74806297],[117360.0,0.23475581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142726172,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.24259579],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.74806297],[117360.0,0.23475581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142726377,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.25111926],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.74930297],[117360.0,0.23351581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142726607,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.25111926],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142726834,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.25964244],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142727293,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.26816628],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142727513,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.27668939],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142727698,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.26816628],[117310.0,0.36801591],[117300.0,0.17086189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142728150,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.27668939],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142728630,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.2681657],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142728884,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.26816527],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142729064,[[117340.0,0.00444925],[117330.0,0.19102456],[117320.0,0.26816527],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142729065,[[117340.0,0.00444925],[117330.0,0.19102456],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142730012,[[117340.0,0.00444925],[117330.0,0.18250167],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142730214,[[117340.0,0.00444925],[117330.0,0.00352],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142730523,[[117340.0,0.00444925],[117330.0,0.19102417],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142731088,[[117340.0,0.00444925],[117330.0,0.18250142],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142731289,[[117340.0,0.00444925],[117330.0,0.19102417],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.78210297],[117360.0,0.20071581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142731692,[[117340.0,0.00444925],[117330.0,0.19102417],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.74930297],[117360.0,0.23101581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142731921,[[117340.0,0.00444925],[117330.0,0.1739786],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.83506259],[117360.0,0.23101581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142732121,[[117340.0,0.00444925],[117330.0,0.01204296],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.83506259],[117360.0,0.23101581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142732294,[[117340.0,0.00444925],[117330.0,0.18250186],[117320.0,0.25964187],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.83382259],[117360.0,0.23412581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142732493,[[117340.0,0.00444925],[117330.0,0.19954743],[117320.0,0.25111869],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.83382259],[117360.0,0.23412581],[117370.0,0.7147444],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142733284,[[117340.0,0.00444925],[117330.0,0.20806974],[117320.0,0.23407254],[117310.0,0.23857591],[117300.0,0.30026189]],[[117350.0,0.60396212],[117360.0,0.23412581],[117370.0,0.72928525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142733524,[[117340.0,0.00652925],[117330.0,0.24577212],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.60396212],[117360.0,0.23412581],[117370.0,0.72928525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142733525,[[117340.0,0.00652925],[117330.0,0.24577212],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.73336212],[117360.0,0.23412581],[117370.0,0.72928525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142733728,[[117340.0,0.00964925],[117330.0,0.25150446],[117320.0,0.17939558],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.73336212],[117360.0,0.23412581],[117370.0,0.72928525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142733949,[[117340.0,0.00652925],[117330.0,0.26314721],[117320.0,0.18791883],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.73336212],[117360.0,0.23412581],[117370.0,0.72928525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142734174,[[117340.0,0.00652925],[117330.0,0.25462461],[117320.0,0.18791883],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.73336212],[117360.0,0.23412581],[117370.0,0.72928525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142734589,[[117340.0,0.00652925],[117330.0,0.26314728],[117320.0,0.18791883],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.73336212],[117360.0,0.23412581],[117370.0,0.72928525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142734806,[[117340.0,0.00652925],[117330.0,0.27166974],[117320.0,0.17939558],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.73336212],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142735023,[[117340.0,0.00652925],[117330.0,0.28019212],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.75894412],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142735229,[[117340.0,0.00652925],[117330.0,0.28019226],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.75894412],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142735447,[[117340.0,0.00444925],[117330.0,0.26314728],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.75894412],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142735654,[[117340.0,0.00444925],[117330.0,0.27166974],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.84470374],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142735834,[[117340.0,0.00444925],[117330.0,0.26854974],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.84470374],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142735835,[[117340.0,0.00444925],[117330.0,0.26854974],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.84268374],[117360.0,0.23101581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142736025,[[117340.0,0.00444925],[117330.0,0.28019212],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.84470374],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142736186,[[117340.0,0.00444925],[117330.0,0.27166974],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.84470374],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142736821,[[117340.0,0.00444925],[117330.0,0.26314728],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.84470374],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142737028,[[117340.0,0.00444925],[117330.0,0.27166988],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,0.84470374],[117360.0,0.23412581],[117370.0,0.70370525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142737205,[[117340.0,0.00444925],[117330.0,0.26314728],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.33830374],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142737440,[[117340.0,0.00444925],[117330.0,0.27166988],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.33830374],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142738210,[[117340.0,0.00444925],[117330.0,0.27166988],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142738437,[[117340.0,0.00444925],[117330.0,0.28019183],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142738652,[[117340.0,0.00444925],[117330.0,0.27166945],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142739311,[[117340.0,0.00444925],[117330.0,0.27166952],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142739530,[[117340.0,0.00444925],[117330.0,0.26314699],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142739756,[[117340.0,0.00444925],[117330.0,0.27166952],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142740394,[[117340.0,0.00444925],[117330.0,0.26314699],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142740610,[[117340.0,0.00444925],[117330.0,0.25462439],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142740769,[[117340.0,0.00444925],[117330.0,0.27166952],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142741626,[[117340.0,0.00444925],[117330.0,0.28019198],[117320.0,0.17087254],[117310.0,0.36797591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142741966,[[117340.0,0.00444925],[117330.0,0.28019198],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142742092,[[117340.0,0.00444925],[117330.0,0.25462447],[117320.0,0.17939558],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142742294,[[117340.0,0.00444925],[117330.0,0.27166967],[117320.0,0.17939558],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142742503,[[117340.0,0.00444925],[117330.0,0.27166974],[117320.0,0.17939558],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142742800,[[117340.0,0.00444925],[117330.0,0.26314714],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23412581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142743038,[[117340.0,0.00444925],[117330.0,0.25462447],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142743201,[[117340.0,0.00444925],[117330.0,0.26314714],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142743402,[[117340.0,0.00444925],[117330.0,0.27166974],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142743866,[[117340.0,0.00444925],[117330.0,0.24610172],[117320.0,0.17939558],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142744097,[[117340.0,0.00444925],[117330.0,0.25462447],[117320.0,0.17939558],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142744674,[[117340.0,0.00444925],[117330.0,0.07564296],[117320.0,0.18791883],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142744985,[[117340.0,0.00444925],[117330.0,0.25462466],[117320.0,0.18791883],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142745201,[[117340.0,0.00444925],[117330.0,0.26314748],[117320.0,0.18791883],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142745496,[[117340.0,0.00444925],[117330.0,0.27167023],[117320.0,0.17939558],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142745641,[[117340.0,0.00444925],[117330.0,0.27167023],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.37485204],[117390.0,0.1704075]]]
["bitfinex","BTCUSD",1753142746002,[[117340.0,0.00444925],[117330.0,0.2801929],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25565412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142746218,[[117340.0,0.00444925],[117330.0,0.28019254],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23101581],[117370.0,0.21010525],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142746418,[[117340.0,0.00444925],[117330.0,0.28019254],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.21010525],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142746939,[[117340.0,0.00444925],[117330.0,0.28019218],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.21010525],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142747148,[[117340.0,0.00444925],[117330.0,0.28019211],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.21010525],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142747354,[[117340.0,0.00444925],[117330.0,0.28019218],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142748161,[[117340.0,0.00444925],[117330.0,0.27166965],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142748341,[[117340.0,0.00444925],[117330.0,0.28019182],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142748676,[[117340.0,0.00444925],[117330.0,0.25462423],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142748848,[[117340.0,0.00444925],[117330.0,0.26314683],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142749107,[[117340.0,0.00444925],[117330.0,0.25462423],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142749279,[[117340.0,0.00444925],[117330.0,0.25462452],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142749492,[[117340.0,0.00444925],[117330.0,0.25462459],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142749699,[[117340.0,0.00444925],[117330.0,0.26314734],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142750883,[[117340.0,0.00444925],[117330.0,0.27167001],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142751097,[[117340.0,0.00444925],[117330.0,0.26314734],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142751313,[[117340.0,0.00444925],[117330.0,0.25462459],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142752007,[[117340.0,0.00444925],[117330.0,0.25462459],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23101581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142752225,[[117340.0,0.00444925],[117330.0,0.25462459],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142752448,[[117340.0,0.00444925],[117330.0,0.26314734],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142752651,[[117340.0,0.00444925],[117330.0,0.25462459],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.18495521],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142752868,[[117340.0,0.00444925],[117330.0,0.25462459],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142753030,[[117340.0,0.00444925],[117330.0,0.26314734],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142753196,[[117340.0,0.00444925],[117330.0,0.27167001],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.33830374],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142753409,[[117340.0,0.00444925],[117330.0,0.26314734],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.33830374],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142753837,[[117340.0,0.00444925],[117330.0,0.27167001],[117320.0,0.17939572],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.33830374],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142754254,[[117340.0,0.00444925],[117330.0,0.28019261],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142754857,[[117340.0,0.00444925],[117330.0,0.27167001],[117320.0,0.17087254],[117310.0,0.36785591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142755079,[[117340.0,0.00444925],[117330.0,0.27167001],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142755293,[[117340.0,0.00444925],[117330.0,0.28019261],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142755498,[[117340.0,0.00444925],[117330.0,0.25462459],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142755705,[[117340.0,0.00444925],[117330.0,0.24610177],[117320.0,0.17939572],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142755913,[[117340.0,0.00444925],[117330.0,0.25462466],[117320.0,0.17939572],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142756327,[[117340.0,0.00444925],[117330.0,0.26314748],[117320.0,0.17939572],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142756566,[[117340.0,0.00444925],[117330.0,0.27167023],[117320.0,0.17939572],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142756750,[[117340.0,0.00444925],[117330.0,0.2801929],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25570412],[117360.0,0.23101581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142757242,[[117340.0,0.00444925],[117330.0,0.27167023],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23101581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142757521,[[117340.0,0.00444925],[117330.0,0.27167023],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142757809,[[117340.0,0.00444925],[117330.0,0.2801929],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142757992,[[117340.0,0.00444925],[117330.0,0.27167023],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142758402,[[117340.0,0.00444925],[117330.0,0.2801929],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142758610,[[117340.0,0.00444925],[117330.0,0.28019254],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142758763,[[117340.0,0.00444925],[117330.0,0.28019218],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142759112,[[117340.0,0.00444925],[117330.0,0.27166965],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142759933,[[117340.0,0.00444925],[117330.0,0.26314705],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142760136,[[117340.0,0.00444925],[117330.0,0.27166965],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142760332,[[117340.0,0.00444925],[117330.0,0.28019218],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142760478,[[117340.0,0.00444925],[117330.0,0.27166965],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142761064,[[117340.0,0.00444925],[117330.0,0.26314705],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142761293,[[117340.0,0.00444925],[117330.0,0.27166965],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142761496,[[117340.0,0.00444925],[117330.0,0.25462438],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142761776,[[117340.0,0.00444925],[117330.0,0.26314705],[117320.0,0.17087254],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142762207,[[117340.0,0.00444925],[117330.0,0.25462315],[117320.0,0.17939558],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,1.25254412],[117360.0,0.23417581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142762208,[[117340.0,0.00444925],[117330.0,0.25462315],[117320.0,0.17939558],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142762413,[[117340.0,0.00444925],[117330.0,0.2461004],[117320.0,0.18791883],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142762615,[[117340.0,0.00444925],[117330.0,0.25462322],[117320.0,0.18791883],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142762831,[[117340.0,0.00444925],[117330.0,0.26314597],[117320.0,0.18791883],[117310.0,0.36773591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142763004,[[117340.0,0.00444925],[117330.0,0.26314597],[117320.0,0.17939558],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142763612,[[117340.0,0.00444925],[117330.0,0.27166864],[117320.0,0.17939558],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142763850,[[117340.0,0.00444925],[117330.0,0.28019124],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142764281,[[117340.0,0.00444925],[117330.0,0.27166864],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142764471,[[117340.0,0.00444925],[117330.0,0.28019124],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142764903,[[117340.0,0.00444925],[117330.0,0.28019066],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142765110,[[117340.0,0.00444925],[117330.0,0.28019081],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142765321,[[117340.0,0.00444925],[117330.0,0.28019081],[117320.0,0.17087254],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142765495,[[117340.0,0.00444925],[117330.0,0.27166799],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142765811,[[117340.0,0.00444925],[117330.0,0.26314546],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142766346,[[117340.0,0.00116925],[117330.0,0.27166799],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142766662,[[117340.0,0.00116925],[117330.0,0.28019045],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142766870,[[117340.0,0.00116925],[117330.0,0.27166799],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91254412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142767082,[[117340.0,0.00116925],[117330.0,0.27166799],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.96369054],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142767976,[[117340.0,0.00116925],[117330.0,0.28019045],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.96369054],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142768135,[[117340.0,0.00332925],[117330.0,0.28019008],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142768342,[[117340.0,0.00332925],[117330.0,0.25462271],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142768527,[[117340.0,0.00116925],[117330.0,0.25462271],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142768989,[[117340.0,0.00116925],[117330.0,0.2631456],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142769189,[[117340.0,0.00116925],[117330.0,0.27166813],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142769394,[[117340.0,0.00116925],[117330.0,0.2631456],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142769624,[[117340.0,0.00116925],[117330.0,0.26314575],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142769907,[[117340.0,0.00116925],[117330.0,0.27166835],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142771535,[[117340.0,0.00116925],[117330.0,0.28019088],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142771841,[[117340.0,0.00116925],[117330.0,0.27166835],[117320.0,0.17087254],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142772047,[[117340.0,0.00116925],[117330.0,0.24610033],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142772231,[[117340.0,0.00116925],[117330.0,0.25462308],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142772435,[[117340.0,0.00116925],[117330.0,0.27166835],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142772843,[[117340.0,0.00116925],[117330.0,0.26314575],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142773072,[[117340.0,0.00116925],[117330.0,0.27166835],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142773258,[[117340.0,0.00116925],[117330.0,0.26314575],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142773463,[[117340.0,0.00116925],[117330.0,0.27166828],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142773792,[[117340.0,0.00116925],[117330.0,0.26314575],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142774314,[[117340.0,0.00116925],[117330.0,0.24610033],[117320.0,0.17939565],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91222412],[117360.0,0.23417581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142774459,[[117340.0,0.00116925],[117330.0,0.24610033],[117320.0,0.18791898],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91516412],[117360.0,0.23101581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142774665,[[117340.0,0.00116925],[117330.0,0.25462315],[117320.0,0.18791898],[117310.0,0.36765591],[117300.0,0.17086189]],[[117350.0,0.91516412],[117360.0,0.23101581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142775015,[[117340.0,0.00116925],[117330.0,0.06712],[117320.0,0.18791942],[117310.0,0.23857591],[117300.0,0.17086189]],[[117350.0,0.91516412],[117360.0,0.20071581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142775248,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.24576609],[117310.0,0.24709967],[117300.0,0.29994189]],[[117350.0,0.97896412],[117360.0,0.17041581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142775460,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26281253],[117310.0,0.24709967],[117300.0,0.29994189]],[[117350.0,0.97896412],[117360.0,0.17041581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142775671,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.2628126],[117310.0,0.24709967],[117300.0,0.17086189]],[[117350.0,0.97896412],[117360.0,0.17041581],[117370.0,0.5503127],[117380.0,0.17041204],[117390.0,0.3748475]]]
["bitfinex","BTCUSD",1753142775910,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.00892369],[117310.0,0.330518],[117300.0,0.29998189]],[[117350.0,1.31896412],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.44900267]]]
["bitfinex","BTCUSD",1753142776117,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.33904176],[117300.0,0.29998189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.44900267]]]
["bitfinex","BTCUSD",1753142776608,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.33904176],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.44900267]]]
["bitfinex","BTCUSD",1753142777036,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.17939662],[117310.0,0.33051756],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142777245,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.20496674],[117310.0,0.31029967],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142777450,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.24665992],[117310.0,0.27177591],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142777650,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.22109009],[117310.0,0.27177591],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142777868,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.22961349],[117310.0,0.27177591],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142778301,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.22109009],[117310.0,0.27177591],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142778460,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.22108994],[117310.0,0.28029967],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142778653,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.22961349],[117310.0,0.28882365],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142778862,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.23813674],[117310.0,0.28029967],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142779092,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.04209369],[117310.0,0.28029967],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142779296,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.28882409],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142779467,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.297348],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142779824,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.04209369],[117310.0,0.30587176],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142780222,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.30587176],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142780366,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.04209369],[117310.0,0.30587176],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142780964,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.30587176],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142781235,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.04209369],[117310.0,0.30587176],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142781538,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.05061731],[117310.0,0.29734756],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142781884,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.22109075],[117310.0,0.29734756],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142782334,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.22109082],[117310.0,0.29734756],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142782498,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.3058714],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142783069,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.29734764],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142783769,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.28882424],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142783923,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.30587264],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142784124,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.31439655],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142784404,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.30587213],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142784701,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.29734822],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142785116,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.30587213],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142785330,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.28882424],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142785527,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.03357],[117310.0,0.29734829],[117300.0,0.17086189]],[[117350.0,1.40472374],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.17041204],[117390.0,0.4748475]]]
["bitfinex","BTCUSD",1753142785751,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.10128762],[117300.0,0.17938667]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.2103127],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142785963,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.31547015],[117300.0,0.18791123]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142786134,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.13645762],[117300.0,0.19643572]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142786309,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.13645762],[117300.0,0.20496065]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142786737,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.14498204],[117300.0,0.20496065]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142787094,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.15350638],[117300.0,0.19643572]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142787228,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.33251834],[117300.0,0.18791094]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142787438,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.0004],[117310.0,0.34104254],[117300.0,0.17938638]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142787753,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.00357],[117310.0,0.34639652],[117300.0,0.17086189]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142787961,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.24736662],[117310.0,0.27267124],[117300.0,0.17086189]],[[117350.0,1.41926459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142788237,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.24419727],[117310.0,0.27267124],[117300.0,0.17086189]],[[117350.0,1.28724459],[117360.0,0.17041581],[117370.0,0.19577185],[117380.0,0.22041204],[117390.0,0.4248475]]]
["bitfinex","BTCUSD",1753142788463,[[117340.0,0.07128925],[117330.0,0.06808762],[117320.0,0.20496762],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.12314412],[117360.0,0.17335581],[117370.0,0.4792927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142788678,[[117340.0,0.07128925],[117330.0,0.06808762],[117320.0,0.21349036],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.25028412],[117360.0,0.17335581],[117370.0,0.4792927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142788886,[[117340.0,0.07128925],[117330.0,0.24706883],[117320.0,0.19644305],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.12112412],[117360.0,0.17335581],[117370.0,0.4792927],[117380.0,0.17041204],[117390.0,0.2204075]]]
["bitfinex","BTCUSD",1753142789164,[[117340.0,0.07128925],[117330.0,0.23854601],[117320.0,0.19644305],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.25028412],[117360.0,0.17041581],[117370.0,0.4822327],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142789368,[[117340.0,0.07128925],[117330.0,0.24706955],[117320.0,0.19644305],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31163566],[117360.0,0.17041581],[117370.0,0.4822327],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142789583,[[117340.0,0.07128925],[117330.0,0.25559237],[117320.0,0.19644305],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31163566],[117360.0,0.17041581],[117370.0,0.4822327],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142789799,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.23554358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.37776566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142790004,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.25259074],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.37776566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142790233,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26111414],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.37776566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142790448,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.27816072],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.37776566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142790665,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26963747],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.37776566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142790876,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.27816072],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.37776566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142791095,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.27816014],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142791325,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26963703],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.20131581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142791746,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.27816021],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.20131581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142792074,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26111378],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.20131581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142792324,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26963747],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.20131581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142793653,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26111414],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.20131581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142794109,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.25259082],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142794319,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26963769],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.37746566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142794550,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.25259074],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.20101581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142794734,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26111399],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.34686566],[117360.0,0.20101581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142795078,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.2696371],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.37746566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142795552,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26963717],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.37746566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142795690,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.26111399],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.37746566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142796771,[[117340.0,0.00116925],[117330.0,0.0004],[117320.0,0.2696371],[117310.0,0.24709922],[117300.0,0.17086189]],[[117350.0,1.37746566],[117360.0,0.17041581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142796909,[[117340.0,0.00116925],[117330.0,0.00892296],[117320.0,0.26646645],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.20351581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142797139,[[117340.0,0.00116925],[117330.0,0.19107491],[117320.0,0.25794298],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142797344,[[117340.0,0.00116925],[117330.0,0.19107505],[117320.0,0.25794298],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142798640,[[117340.0,0.00116925],[117330.0,0.18255216],[117320.0,0.25794298],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142798831,[[117340.0,0.00116925],[117330.0,0.00357],[117320.0,0.25794298],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142799271,[[117340.0,0.00116925],[117330.0,0.01209296],[117320.0,0.25794298],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142800608,[[117340.0,0.00116925],[117330.0,0.00357],[117320.0,0.25794298],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142800810,[[117340.0,0.00116925],[117330.0,0.00357],[117320.0,0.24941994],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142801001,[[117340.0,0.00116925],[117330.0,0.00357],[117320.0,0.25794298],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142801748,[[117340.0,0.00116925],[117330.0,0.00357],[117320.0,0.24941994],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142802077,[[117340.0,0.00116925],[117330.0,0.01209296],[117320.0,0.24941994],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142802473,[[117340.0,0.00116925],[117330.0,0.18255056],[117320.0,0.24941994],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.31666566],[117360.0,0.23651581],[117370.0,0.4147927],[117380.0,0.17041204],[117390.0,0.2704075]]]
["bitfinex","BTCUSD",1753142802679,[[117340.0,0.07048925],[117330.0,0.21347111],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.12112412],[117360.0,0.17041581],[117370.0,0.4799327],[117380.0,0.17041204],[117390.0,0.2204075]]]
["bitfinex","BTCUSD",1753142802883,[[117340.0,0.07048925],[117330.0,0.21347068],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.25028412],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142803072,[[117340.0,0.07048925],[117330.0,0.21347068],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.25028412],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142803221,[[117340.0,0.0700518],[117330.0,0.21347017],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.25028412],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142803446,[[117340.0,0.0700518],[117330.0,0.20494742],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.25028412],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142803658,[[117340.0,0.0700518],[117330.0,0.19642511],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.24176261],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142803982,[[117340.0,0.0700518],[117330.0,0.19642511],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.24176261],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142804382,[[117340.0,0.0700518],[117330.0,0.20494742],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.24180261],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142804583,[[117340.0,0.24049666],[117330.0,0.20494742],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.24180261],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142804746,[[117340.0,0.0700518],[117330.0,0.20494742],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.24180261],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142805202,[[117340.0,0.24901883],[117330.0,0.20494742],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.24180261],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142806022,[[117340.0,0.24049666],[117330.0,0.20494742],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.24180261],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142806656,[[117340.0,0.0700518],[117330.0,0.19642511],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142807255,[[117340.0,0.0700518],[117330.0,0.18790302],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17041581],[117370.0,0.2754527],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142807457,[[117340.0,0.0060518],[117330.0,0.18790317],[117320.0,0.17939662],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142807655,[[117340.0,0.0060518],[117330.0,0.25060317],[117320.0,0.17939662],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142807856,[[117340.0,0.0060518],[117330.0,0.25912584],[117320.0,0.17939662],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142808081,[[117340.0,0.0060518],[117330.0,0.27617097],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142808293,[[117340.0,0.0060518],[117330.0,0.25912584],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142808492,[[117340.0,0.0060518],[117330.0,0.25912584],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142808734,[[117340.0,0.0687518],[117330.0,0.21347083],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142809010,[[117340.0,0.0687518],[117330.0,0.20494837],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142809146,[[117340.0,0.0687518],[117330.0,0.20494844],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142809353,[[117340.0,0.0687518],[117330.0,0.18790317],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142809553,[[117340.0,0.0060518],[117330.0,0.24208042],[117320.0,0.17939662],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142809965,[[117340.0,0.0060518],[117330.0,0.24208049],[117320.0,0.18791987],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142810169,[[117340.0,0.0028818],[117330.0,0.25360331],[117320.0,0.18791987],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142810418,[[117340.0,0.0028818],[117330.0,0.24508049],[117320.0,0.18791987],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142810613,[[117340.0,0.0028818],[117330.0,0.24508049],[117320.0,0.18791987],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142810789,[[117340.0,0.0028818],[117330.0,0.25360331],[117320.0,0.18791987],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142811465,[[117340.0,0.0028818],[117330.0,0.24508049],[117320.0,0.18791987],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142811855,[[117340.0,0.0028818],[117330.0,0.24508056],[117320.0,0.18791987],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142812010,[[117340.0,0.0028818],[117330.0,0.25360345],[117320.0,0.18791987],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142812207,[[117340.0,0.0028818],[117330.0,0.27064902],[117320.0,0.18791987],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142812208,[[117340.0,0.0028818],[117330.0,0.27064902],[117320.0,0.17939662],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.2725127],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142812422,[[117340.0,0.0028818],[117330.0,0.27917169],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142812593,[[117340.0,0.0028818],[117330.0,0.27917169],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142812796,[[117340.0,0.0028818],[117330.0,0.27064902],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142813016,[[117340.0,0.0028818],[117330.0,0.27917169],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.30006189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142813433,[[117340.0,0.0028818],[117330.0,0.27064902],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.30002189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142813641,[[117340.0,0.0028818],[117330.0,0.27917133],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142813894,[[117340.0,0.0028818],[117330.0,0.24508042],[117320.0,0.17939662],[117310.0,0.23857531],[117300.0,0.30002189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142814799,[[117340.0,0.0028818],[117330.0,0.25360317],[117320.0,0.17939662],[117310.0,0.23857531],[117300.0,0.30002189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.24715521],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142815217,[[117340.0,0.0028818],[117330.0,0.26212577],[117320.0,0.17939662],[117310.0,0.23857531],[117300.0,0.30002189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142815685,[[117340.0,0.0685818],[117330.0,0.21347068],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142815895,[[117340.0,0.0685818],[117330.0,0.21347076],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142815896,[[117340.0,0.0685818],[117330.0,0.21347076],[117320.0,0.17087358],[117310.0,0.36773531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142816129,[[117340.0,0.0685818],[117330.0,0.2049483],[117320.0,0.17087358],[117310.0,0.36773531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142816564,[[117340.0,0.0685818],[117330.0,0.2049483],[117320.0,0.17087358],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142816832,[[117340.0,0.0685818],[117330.0,0.2049483],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142817038,[[117340.0,0.0685818],[117330.0,0.20494794],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142818157,[[117340.0,0.0685818],[117330.0,0.19642548],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.3748875]]]
["bitfinex","BTCUSD",1753142818599,[[117340.0,0.0685818],[117330.0,0.19642548],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32756223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142820482,[[117340.0,0.0685818],[117330.0,0.17938056],[117320.0,0.17087358],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142820698,[[117340.0,0.0028818],[117330.0,0.25330345],[117320.0,0.17939676],[117310.0,0.36777531],[117300.0,0.17086189]],[[117350.0,1.32972223],[117360.0,0.17350581],[117370.0,0.27314494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142820907,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.17939698],[117310.0,0.36773531],[117300.0,0.17086189]],[[117350.0,1.36471223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142821065,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.2563206],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142821268,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.0688],[117310.0,0.2556232],[117300.0,0.30006189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.44904267]]]
["bitfinex","BTCUSD",1753142821476,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.25631993],[117310.0,0.2556232],[117300.0,0.30006189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.44904267]]]
["bitfinex","BTCUSD",1753142821722,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27336666],[117310.0,0.24709915],[117300.0,0.17086189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.44904267]]]
["bitfinex","BTCUSD",1753142821956,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.26484333],[117310.0,0.24709915],[117300.0,0.17086189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.39904267]]]
["bitfinex","BTCUSD",1753142822159,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.26484333],[117310.0,0.24709915],[117300.0,0.17086189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.44904267]]]
["bitfinex","BTCUSD",1753142822389,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.25631993],[117310.0,0.24709915],[117300.0,0.17086189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.44904267]]]
["bitfinex","BTCUSD",1753142822614,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.2648434],[117310.0,0.24709915],[117300.0,0.17086189]],[[117350.0,1.39591223],[117360.0,0.17041581],[117370.0,0.21094494],[117380.0,0.17041204],[117390.0,0.44904267]]]
["bitfinex","BTCUSD",1753142822838,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.0034],[117310.0,0.24709958],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22041204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142823060,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.0034],[117310.0,0.32544761],[117300.0,0.17938638]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22041204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142823960,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.0034],[117310.0,0.33397137],[117300.0,0.17938638]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22041204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142824142,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.01192362],[117310.0,0.33397145],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22041204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142824365,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.18239683],[117310.0,0.32544718],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22041204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142824916,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.19092038],[117310.0,0.32544718],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22041204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142825346,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.18239683],[117310.0,0.32544718],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22041204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142825644,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.17387321],[117310.0,0.32544718],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142825831,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.1823969],[117310.0,0.32544718],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142825983,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.19092052],[117310.0,0.32544718],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142826973,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.19944392],[117310.0,0.31692313],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142827179,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.24066682],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4748875]]]
["bitfinex","BTCUSD",1753142827393,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076689],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142827599,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076689],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4748875]]]
["bitfinex","BTCUSD",1753142827810,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076689],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142828010,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076689],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4748875]]]
["bitfinex","BTCUSD",1753142828426,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27929],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4748875]]]
["bitfinex","BTCUSD",1753142828556,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076689],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4748875]]]
["bitfinex","BTCUSD",1753142828754,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076689],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142828999,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076689],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4748875]]]
["bitfinex","BTCUSD",1753142829198,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.26224371],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.6248875]]]
["bitfinex","BTCUSD",1753142829400,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.25372038],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142829633,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.26224378],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142829925,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076703],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142830127,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.26224378],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.4248875]]]
["bitfinex","BTCUSD",1753142830642,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.26224378],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.27156204],[117390.0,0.5748875]]]
["bitfinex","BTCUSD",1753142831145,[[117340.0,0.0007318],[117330.0,0.0004],[117320.0,0.27076711],[117310.0,0.23857531],[117300.0,0.17086189]],[[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409],[117380.0,0.22156204],[117390.0,0.6248875]]]
["bitfinex","BTCUSD",1753142831376,[[117320.0,0.21638202],[117310.0,0.23857531],[117300.0,0.17086189],[114250.0,0.47261992],[114240.0,0.00125]],[[117330.0,0.02556759],[117340.0,0.17896695],[117350.0,1.41045308],[117360.0,0.17041581],[117370.0,0.19640409]]]
["bitfinex","BTCUSD",1753142831576,[[117320.0,0.21865011],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.01601368],[117200.0,0.93776987]],[[117330.0,0.42782296],[117340.0,0.17044486],[117350.0,1.1981028],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142831757,[[117320.0,0.21865011],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.01601368],[117200.0,0.93776987]],[[117330.0,0.42782361],[117340.0,0.17044486],[117350.0,1.1725208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142832101,[[117320.0,0.28095011],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.05807518],[117200.0,0.8957571]],[[117330.0,0.45325192],[117340.0,0.17044486],[117350.0,1.1725208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142832317,[[117320.0,0.27242649],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.01601368],[117200.0,0.93776987]],[[117330.0,0.45325192],[117340.0,0.17044486],[117350.0,1.1725208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142832525,[[117320.0,0.27242649],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.05807518],[117200.0,0.8957571]],[[117330.0,0.45325192],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142832731,[[117320.0,0.27742649],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.05807518],[117200.0,0.8957571]],[[117330.0,0.45525192],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142833886,[[117320.0,0.26037991],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.01601368],[117200.0,0.93776987]],[[117330.0,0.44672917],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142834093,[[117320.0,0.26037991],[117310.0,0.23857531],[117300.0,0.17086189],[117210.0,0.01601368],[117200.0,0.93776987]],[[117330.0,0.45783054],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142834296,[[117320.0,0.25185651],[117310.0,0.24709907],[117300.0,0.17086189],[117210.0,0.01601368],[117200.0,0.93776987]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142834719,[[117320.0,0.26037998],[117310.0,0.24709907],[117300.0,0.17086189],[117210.0,0.01601368],[117200.0,0.93776987]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142834923,[[117320.0,0.26890331],[117310.0,0.24709907],[117300.0,0.17086189],[117250.0,2.42624554],[117230.0,0.37317794]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142835127,[[117320.0,0.26037998],[117310.0,0.24709907],[117300.0,0.17086189],[117250.0,2.42624554],[117230.0,0.37317794]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142835336,[[117320.0,0.26890338],[117310.0,0.24709907],[117300.0,0.17086189],[117250.0,2.42624554],[117230.0,0.37317794]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142836269,[[117320.0,0.26890338],[117310.0,0.24709907],[117300.0,0.17086189],[117290.0,0.23851123],[117250.0,2.42624554]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142836453,[[117320.0,0.26890338],[117310.0,0.24709907],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142837077,[[117320.0,0.26037998],[117310.0,0.24709907],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.44930772],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142837306,[[117320.0,0.24333296],[117310.0,0.25562305],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.44078483],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142837926,[[117320.0,0.25185665],[117310.0,0.18793543],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.44078483],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142838432,[[117320.0,0.07285975],[117310.0,0.18793543],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.44078483],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142838631,[[117320.0,0.24333366],[117310.0,0.18793543],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.44078483],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142839061,[[117320.0,0.25185728],[117310.0,0.18793543],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.44078483],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142839823,[[117320.0,0.24333366],[117310.0,0.18793543],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.43226187],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142840236,[[117320.0,0.07285975],[117310.0,0.18793543],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.43226187],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142841175,[[117320.0,0.25185735],[117310.0,0.18793543],[117300.0,0.17086189],[117290.0,0.36771123],[117250.0,2.42624554]],[[117330.0,0.43226187],[117340.0,0.17044486],[117350.0,1.1705208],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142841378,[[117320.0,0.00543975],[117310.0,0.25975036],[117300.0,0.17086189],[117290.0,0.36767123],[117270.0,0.56951084]],[[117330.0,0.46690187],[117340.0,0.20294486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142841580,[[117320.0,0.00543975],[117310.0,0.26827434],[117300.0,0.17086189],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.47010187],[117340.0,0.20294486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142841754,[[117320.0,0.00543975],[117310.0,0.26827434],[117300.0,0.17086189],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.43760187],[117340.0,0.20294486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142841992,[[117320.0,0.00543975],[117310.0,0.26827434],[117300.0,0.17086189],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142842223,[[117320.0,0.00543975],[117310.0,0.27679825],[117300.0,0.17086189],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142842424,[[117320.0,0.00543975],[117310.0,0.24270211],[117300.0,0.17938653],[117290.0,0.36767123],[117270.0,0.56951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142842645,[[117320.0,0.00543975],[117310.0,0.25975044],[117300.0,0.17938653],[117290.0,0.36767123],[117270.0,0.56951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142842852,[[117320.0,0.00543975],[117310.0,0.26827449],[117300.0,0.17938653],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142843069,[[117320.0,0.00543975],[117310.0,0.25975044],[117300.0,0.17938653],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142843292,[[117320.0,0.00543975],[117310.0,0.25122638],[117300.0,0.17938653],[117290.0,0.36767123],[117270.0,0.56951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142843501,[[117320.0,0.00543975],[117310.0,0.25975058],[117300.0,0.17938653],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142843614,[[117320.0,0.00543975],[117310.0,0.26827471],[117300.0,0.17086189],[117290.0,0.36767123],[117270.0,0.61951084]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142843819,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.19643594],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142844028,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.20496043],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142844230,[[117320.0,0.00543975],[117310.0,0.25122699],[117300.0,0.19643558],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142844491,[[117320.0,0.00543975],[117310.0,0.25122699],[117300.0,0.18791094],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142844855,[[117320.0,0.00543975],[117310.0,0.25975126],[117300.0,0.18791094],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142845061,[[117320.0,0.00543975],[117310.0,0.25122699],[117300.0,0.18791094],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142845271,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.18791094],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142845619,[[117320.0,0.00543975],[117310.0,0.07221442],[117300.0,0.18791094],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142845819,[[117320.0,0.00543975],[117310.0,0.08073876],[117300.0,0.18791094],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142846027,[[117320.0,0.00543975],[117310.0,0.25975111],[117300.0,0.18791094],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142846166,[[117320.0,0.00543975],[117310.0,0.26827516],[117300.0,0.17938638],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43760187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142846367,[[117320.0,0.00543975],[117310.0,0.25975118],[117300.0,0.17938638],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23544486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142846593,[[117320.0,0.00543975],[117310.0,0.25975125],[117300.0,0.17938638],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142846950,[[117320.0,0.00543975],[117310.0,0.26827545],[117300.0,0.17086189],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142847729,[[117320.0,0.00543975],[117310.0,0.24270264],[117300.0,0.17938653],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142848240,[[117320.0,0.00543975],[117310.0,0.25122698],[117300.0,0.17938653],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142848764,[[117320.0,0.00543975],[117310.0,0.25975125],[117300.0,0.17938653],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142848968,[[117320.0,0.00543975],[117310.0,0.25122698],[117300.0,0.17938653],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142849553,[[117320.0,0.00543975],[117310.0,0.25975125],[117300.0,0.17938653],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142850061,[[117320.0,0.00543975],[117310.0,0.26827545],[117300.0,0.17938653],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142850195,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.17938653],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142850410,[[117320.0,0.00543975],[117310.0,0.07221442],[117300.0,0.19643587],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142850912,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.19643587],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142851113,[[117320.0,0.00543975],[117310.0,0.24270226],[117300.0,0.19643587],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142851846,[[117320.0,0.00543975],[117310.0,0.23417792],[117300.0,0.19643587],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142852044,[[117320.0,0.00543975],[117310.0,0.24270234],[117300.0,0.19643587],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142852257,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.19643587],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142852457,[[117320.0,0.00543975],[117310.0,0.25122678],[117300.0,0.19643587],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142852830,[[117320.0,0.00543975],[117310.0,0.25975098],[117300.0,0.18791102],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142853032,[[117320.0,0.00543975],[117310.0,0.26827511],[117300.0,0.17938638],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142853847,[[117320.0,0.00543975],[117310.0,0.25975098],[117300.0,0.17938638],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142854082,[[117320.0,0.00543975],[117310.0,0.25122678],[117300.0,0.17938638],[117290.0,0.36767123],[117280.0,0.19089238]],[[117330.0,0.43440187],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142855036,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.18791196],[117290.0,0.23851123],[117280.0,0.19089238]],[[117330.0,0.40881587],[117340.0,0.23864486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142855252,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.19643667],[117290.0,0.24703659],[117280.0,0.32001238]],[[117330.0,0.44341587],[117340.0,0.20294486],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142855457,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.19643667],[117290.0,0.24703659],[117280.0,0.32001238]],[[117330.0,0.44341587],[117340.0,0.22853086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142855888,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.21348587],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.44341587],[117340.0,0.22853086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142856094,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.20496131],[117290.0,0.23851123],[117280.0,0.19089238]],[[117330.0,0.44341587],[117340.0,0.22853086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142856309,[[117320.0,0.00543975],[117310.0,0.07221442],[117300.0,0.20496073],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.44341587],[117340.0,0.22853086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142856445,[[117320.0,0.00543975],[117310.0,0.07221442],[117300.0,0.20496073],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.41201587],[117340.0,0.22853086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142856665,[[117320.0,0.00543975],[117310.0,0.25975064],[117300.0,0.18791109],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.41201587],[117340.0,0.25993086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142856982,[[117320.0,0.00543975],[117310.0,0.25975064],[117300.0,0.18791109],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.26313086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142857375,[[117320.0,0.00543975],[117310.0,0.25122637],[117300.0,0.18791109],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.26313086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142857590,[[117320.0,0.00543975],[117310.0,0.25975064],[117300.0,0.18791109],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.26313086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142857966,[[117320.0,0.00543975],[117310.0,0.26827484],[117300.0,0.17938645],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.26313086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142858165,[[117320.0,0.00543975],[117310.0,0.27679897],[117300.0,0.17086189],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.26313086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142858441,[[117320.0,0.00543975],[117310.0,0.26827484],[117300.0,0.17086189],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.26313086],[117350.0,1.1043308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142858650,[[117320.0,0.00543975],[117310.0,0.25975064],[117300.0,0.17086189],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142858856,[[117320.0,0.00543975],[117310.0,0.25122637],[117300.0,0.17086189],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142859446,[[117320.0,0.00543975],[117310.0,0.06369],[117300.0,0.17938653],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142859670,[[117320.0,0.00543975],[117310.0,0.07221442],[117300.0,0.19643587],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142859803,[[117320.0,0.00543975],[117310.0,0.25122713],[117300.0,0.19643587],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142860195,[[117320.0,0.00543975],[117310.0,0.24270279],[117300.0,0.19643587],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142860682,[[117320.0,0.00543975],[117310.0,0.25122713],[117300.0,0.19643587],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142860883,[[117320.0,0.00543975],[117310.0,0.2597514],[117300.0,0.18791102],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142861094,[[117320.0,0.00543975],[117310.0,0.2682756],[117300.0,0.17086189],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142861298,[[117320.0,0.00543975],[117310.0,0.2597514],[117300.0,0.17086189],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142862135,[[117320.0,0.00543975],[117310.0,0.25122713],[117300.0,0.17086189],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142863059,[[117320.0,0.00543975],[117310.0,0.24270279],[117300.0,0.17938653],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142863717,[[117320.0,0.00543975],[117310.0,0.25122713],[117300.0,0.17938653],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75673086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142864170,[[117320.0,0.00543975],[117310.0,0.25122713],[117300.0,0.17938653],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.40881587],[117340.0,0.75353086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142864400,[[117320.0,0.00543975],[117310.0,0.0004],[117300.0,0.26100652],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.47169587],[117340.0,0.68963086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142864646,[[117320.0,0.00543975],[117310.0,0.0004],[117300.0,0.26953116],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.47169587],[117340.0,0.68963086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142864868,[[117320.0,0.00543975],[117310.0,0.0004],[117300.0,0.26100652],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.47169587],[117340.0,0.68963086],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142865070,[[117320.0,0.00543975],[117310.0,0.0004],[117300.0,0.26100652],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.47169587],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142865515,[[117320.0,0.00543975],[117310.0,0.0004],[117300.0,0.26100652],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142865730,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.27805572],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142865946,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.26953065],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142866158,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.27805514],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142866372,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.26953065],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142866529,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.26100609],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142866877,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.26953065],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142867085,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.24951145],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142867319,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.24951181],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142867525,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.25803652],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142867942,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.26656116],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142868464,[[117320.0,0.00509325],[117310.0,0.01189442],[117300.0,0.26656116],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.49728187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142868678,[[117320.0,0.00509325],[117310.0,0.01189442],[117300.0,0.25803609],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142868819,[[117320.0,0.00509325],[117310.0,0.19090656],[117300.0,0.25803609],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142869292,[[117320.0,0.00509325],[117310.0,0.01189442],[117300.0,0.25803609],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142869432,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.26656058],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142869789,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.26656065],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142870057,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.25803609],[117290.0,0.23851123],[117280.0,0.19089238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142870340,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.25803609],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142870552,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.26656065],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142870766,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.27508514],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142871170,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.26656029],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142871382,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.24951124],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142871684,[[117320.0,0.00509325],[117310.0,0.00337],[117300.0,0.24951153],[117290.0,0.23851123],[117280.0,0.32001238]],[[117330.0,0.46768187],[117340.0,0.69594486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.40088409]]]
["bitfinex","BTCUSD",1753142871852,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.24951196],[117290.0,0.23851123],[117280.0,0.19089238]],[[117330.0,0.46768187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142872052,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.25556217],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142872260,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.25252163],[117290.0,0.25556217],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142872945,[[117320.0,0.00509325],[117310.0,0.0004],[117300.0,0.26104656],[117290.0,0.25556217],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142873149,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104656],[117290.0,0.25556217],[117280.0,0.19089238]],[[117330.0,0.49858187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142873470,[[117320.0,0.00409325],[117310.0,0.0004],[117300.0,0.26104656],[117290.0,0.25556217],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142874017,[[117320.0,0.00409325],[117310.0,0.0004],[117300.0,0.25252163],[117290.0,0.24703659],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142874428,[[117320.0,0.00409325],[117310.0,0.0004],[117300.0,0.26104656],[117290.0,0.24703659],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142874638,[[117320.0,0.00109325],[117310.0,0.0004],[117300.0,0.26957141],[117290.0,0.24703659],[117280.0,0.19089238]],[[117330.0,0.49858187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142874849,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26957141],[117290.0,0.24703659],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142875163,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104656],[117290.0,0.24703659],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142875988,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26957141],[117290.0,0.24703659],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142876212,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.2525217],[117290.0,0.24703659],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142876450,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.25556217],[117280.0,0.19089238]],[[117330.0,0.49958187],[117340.0,0.66404486],[117350.0,0.6107308],[117360.0,0.17041581],[117370.0,0.45088409]]]
["bitfinex","BTCUSD",1753142876695,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.26408797],[117280.0,0.19089238]],[[117330.0,0.83788187],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.50088409]]]
["bitfinex","BTCUSD",1753142876905,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.26408797],[117280.0,0.1994184]],[[117330.0,0.83788187],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.50088409]]]
["bitfinex","BTCUSD",1753142877124,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.27261326],[117280.0,0.1994184]],[[117330.0,0.83788187],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.50088409]]]
["bitfinex","BTCUSD",1753142877349,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.27261326],[117280.0,0.19089238]],[[117330.0,0.83788187],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.50088409]]]
["bitfinex","BTCUSD",1753142877566,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.28113848],[117280.0,0.19089238]],[[117330.0,0.82951703],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.47489436]]]
["bitfinex","BTCUSD",1753142877787,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.26408797],[117280.0,0.19089238]],[[117330.0,0.82951703],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.47489436]]]
["bitfinex","BTCUSD",1753142878010,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.27261326],[117280.0,0.19089238]],[[117330.0,0.82951703],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.47489436]]]
["bitfinex","BTCUSD",1753142878517,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.26408797],[117280.0,0.19089238]],[[117330.0,0.82951703],[117340.0,0.66404486],[117350.0,0.2707308],[117360.0,0.17041581],[117370.0,0.47489436]]]
["bitfinex","BTCUSD",1753142878967,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.06808762],[117280.0,0.2079447]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.25618995],[117360.0,0.22041581],[117370.0,0.42489436]]]
["bitfinex","BTCUSD",1753142879197,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.25862599],[117280.0,0.21647064]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.25618995],[117360.0,0.17041581],[117370.0,0.47489436]]]
["bitfinex","BTCUSD",1753142879412,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.25862599],[117280.0,0.21647064]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.25618995],[117360.0,0.22041581],[117370.0,0.42489436]]]
["bitfinex","BTCUSD",1753142879626,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.28420243],[117280.0,0.19089238]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142880047,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.25862584],[117280.0,0.19089238]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142880263,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.27567671],[117280.0,0.19089238]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142880445,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.26715135],[117280.0,0.19089238]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142880707,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.27567678],[117280.0,0.19089238]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142880922,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.062],[117290.0,0.2842017],[117280.0,0.19089238]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142881148,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06497],[117290.0,0.28123127],[117280.0,0.19089238]],[[117330.0,0.84405788],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142881600,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.2525215],[117290.0,0.25565497],[117280.0,0.19089238]],[[117330.0,0.85247079],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142881812,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26957077],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.66404486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142882020,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104621],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.69534486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142882235,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104628],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20174486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142882706,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104621],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20174486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142882930,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.24399665],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20174486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142883146,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.25252172],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20174486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142883147,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.25252172],[117290.0,0.25565511],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142883355,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.24399672],[117290.0,0.25565511],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142883851,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.25252172],[117290.0,0.25565511],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142884053,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.24399672],[117290.0,0.25565511],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142884296,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104665],[117290.0,0.25565511],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142884769,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.2695715],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142885010,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.2695715],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142885966,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142886186,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.25252172],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142886391,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142886793,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142887067,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.2695715],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142887464,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.26104665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142887670,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.2695715],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142887911,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.25807665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142888113,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24955172],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142888368,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142889056,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24955172],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142889557,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142889786,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.26660143],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142890043,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.2666015],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.87928892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142890347,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.27512628],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142890586,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.27512628],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142890822,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.2666015],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142891334,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142891562,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.2666015],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142892059,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142892205,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.2666015],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142892868,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.27512628],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142893091,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.2666015],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142894091,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807665],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142894314,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24102672],[117290.0,0.24712975],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142894762,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24955186],[117290.0,0.25565526],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142895741,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24102679],[117290.0,0.25565526],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142896176,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24955179],[117290.0,0.25565526],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142896612,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807672],[117290.0,0.25565526],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142896810,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.26660157],[117290.0,0.24712975],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142897014,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.2666015],[117290.0,0.24712975],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142897191,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24955179],[117290.0,0.24712975],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142897398,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807672],[117290.0,0.24712975],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142897558,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.26660157],[117290.0,0.24712975],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142897994,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.26660157],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142898243,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.27512635],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142898452,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.26660121],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142898654,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807643],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142898787,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.25807643],[117290.0,0.23860446],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142898989,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24102665],[117290.0,0.24712968],[117280.0,0.19089238]],[[117330.0,0.84798892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142899193,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24102672],[117290.0,0.25565511],[117280.0,0.19089238]],[[117330.0,0.84478892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142899417,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.07052507],[117290.0,0.25565511],[117280.0,0.19089238]],[[117330.0,0.84478892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142899617,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.25565554],[117280.0,0.19089238]],[[117330.0,0.84478892],[117340.0,0.20224486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142899834,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.26418083],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142900030,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.27270605],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142900240,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.23250238],[117290.0,0.27270605],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142900456,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24102752],[117290.0,0.2641804],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142900684,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.2641804],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.27041436]]]
["bitfinex","BTCUSD",1753142900882,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.26418091],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142901095,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.27270613],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142901326,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.281232],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142901616,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.07052514],[117290.0,0.27270613],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142901775,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.07052514],[117290.0,0.27270613],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.27041436]]]
["bitfinex","BTCUSD",1753142901978,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.24102782],[117290.0,0.27270613],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142902750,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.26418091],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142902940,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.26418098],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.17041581],[117370.0,0.27041436]]]
["bitfinex","BTCUSD",1753142903172,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.26418098],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142903529,[[117320.0,0.00309325],[117310.0,0.00337],[117300.0,0.062],[117290.0,0.26418105],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142903731,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06495],[117290.0,0.26418105],[117280.0,0.19089238]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.22041581],[117370.0,0.22041436]]]
["bitfinex","BTCUSD",1753142903930,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06495],[117290.0,0.23860225],[117280.0,0.20794477]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.27041581],[117370.0,0.17041436]]]
["bitfinex","BTCUSD",1753142904234,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06495],[117290.0,0.25565363],[117280.0,0.20794448]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.27041581],[117370.0,0.19456953]]]
["bitfinex","BTCUSD",1753142904441,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06495],[117290.0,0.26417921],[117280.0,0.20794448]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.27041581],[117370.0,0.19456953]]]
["bitfinex","BTCUSD",1753142904624,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06495],[117290.0,0.25565363],[117280.0,0.20794448]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.27041581],[117370.0,0.19456953]]]
["bitfinex","BTCUSD",1753142904823,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.06495],[117290.0,0.26417921],[117280.0,0.20794448]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.46066995],[117360.0,0.27041581],[117370.0,0.19456953]]]
["bitfinex","BTCUSD",1753142905137,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.0634],[117280.0,0.20240704]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.53441694],[117360.0,0.37041581],[117370.0,0.26225715]]]
["bitfinex","BTCUSD",1753142905355,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.0634],[117280.0,0.27862097]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.53441694],[117360.0,0.37041581],[117370.0,0.26225715]]]
["bitfinex","BTCUSD",1753142905575,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.06635],[117280.0,0.25861954]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.58441694],[117360.0,0.32041581],[117370.0,0.26225715]]]
["bitfinex","BTCUSD",1753142905775,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.06635],[117280.0,0.26714599]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.58441694],[117360.0,0.32041581],[117370.0,0.26225715]]]
["bitfinex","BTCUSD",1753142905976,[[117320.0,0.00309325],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.06635],[117280.0,0.26714607]],[[117330.0,0.87478892],[117340.0,0.17044486],[117350.0,0.58441694],[117360.0,0.32486413],[117370.0,0.26225715]]]
["bitfinex","BTCUSD",1753142906186,[[117320.0,9.325e-05],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.06635],[117280.0,0.26714607]],[[117330.0,0.87278892],[117340.0,0.17044486],[117350.0,0.58441694],[117360.0,0.32486413],[117370.0,0.26225715]]]
["bitfinex","BTCUSD",1753142906389,[[117320.0,9.325e-05],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.06635],[117280.0,0.26714607]],[[117330.0,0.87278892],[117340.0,0.17044486],[117350.0,0.58441694],[117360.0,0.32486413],[117370.0,0.41225715]]]
["bitfinex","BTCUSD",1753142906715,[[117320.0,0.00109325],[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762]],[[117330.0,0.87378892],[117340.0,0.17044486],[117350.0,0.58441694],[117360.0,0.32486413],[117370.0,0.58523315]]]
["bitfinex","BTCUSD",1753142906828,[[117310.0,0.0004],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.19652532]],[[117320.0,0.24369746],[117330.0,0.81298892],[117340.0,0.22044486],[117350.0,0.53441694],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142907053,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.1965254]],[[117320.0,0.88919736],[117330.0,0.59633864],[117340.0,0.22044486],[117350.0,0.53441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142907268,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.20505243]],[[117320.0,0.88919736],[117330.0,0.25633864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142907534,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.20505243]],[[117320.0,0.88919736],[117330.0,0.25733864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142907737,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.20505243]],[[117320.0,0.88919736],[117330.0,0.25633864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142907937,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.20505243]],[[117320.0,0.88919736],[117330.0,0.25533864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142908173,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.21357895]],[[117320.0,0.88919736],[117330.0,0.25533864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142908368,[[117310.0,0.00154798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.19652481]],[[117320.0,0.89019736],[117330.0,0.25533864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142908685,[[117310.0,0.00154798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.18799785]],[[117320.0,0.89219736],[117330.0,0.25533864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142909184,[[117310.0,0.00154798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.18799815]],[[117320.0,0.89219736],[117330.0,0.25533864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142909392,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.18799822]],[[117320.0,0.89119736],[117330.0,0.25533864],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142909565,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.00892733]],[[117320.0,1.38479736],[117330.0,0.22975264],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142909740,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.18800098]],[[117320.0,1.38821036],[117330.0,0.22975264],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142910344,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.18800098]],[[117320.0,1.38621036],[117330.0,0.22975264],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142910551,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.19652816]],[[117320.0,1.38921036],[117330.0,0.22975264],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.47486413]]]
["bitfinex","BTCUSD",1753142910848,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.19652816]],[[117320.0,1.38921036],[117330.0,0.22975264],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.49784013]]]
["bitfinex","BTCUSD",1753142911054,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.17947373]],[[117320.0,1.38921036],[117330.0,0.22975264],[117340.0,0.27044486],[117350.0,0.48441694],[117360.0,0.49784013]]]
["bitfinex","BTCUSD",1753142911312,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.0004]],[[117320.0,1.38921036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.48441694],[117360.0,0.34784013]]]
["bitfinex","BTCUSD",1753142911521,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.0004]],[[117320.0,1.38921036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.48441694],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142912700,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0004],[117280.0,0.15413762],[117270.0,0.00892733]],[[117320.0,1.38921036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.48441694],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142913044,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.00335],[117280.0,0.08808762],[117270.0,0.18800043]],[[117320.0,1.26009036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.48441694],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142913188,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.05385],[117280.0,0.08808762],[117270.0,0.20505443]],[[117320.0,1.38925036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.46066995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142913385,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.05385],[117280.0,0.08808762],[117270.0,0.21358066]],[[117320.0,1.38925036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.46066995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142913637,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.05385],[117280.0,0.08808762],[117270.0,0.18800021]],[[117320.0,1.38925036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.46066995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142913774,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.05385],[117280.0,0.08808762],[117270.0,0.19652717]],[[117320.0,1.38925036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.46066995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142913974,[[117310.0,0.00054798],[117300.0,0.00335],[117290.0,0.0509],[117280.0,0.26714598],[117270.0,0.19652637]],[[117320.0,1.38925036],[117330.0,0.22975264],[117340.0,0.42044486],[117350.0,0.46066995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142914195,[[117310.0,0.00054798],[117300.0,0.00335],[117290.0,0.0509],[117280.0,0.27567229],[117270.0,0.19652637]],[[117320.0,1.32144036],[117330.0,0.26486264],[117340.0,0.27044486],[117350.0,0.61066995],[117360.0,0.17486413]]]
["bitfinex","BTCUSD",1753142914422,[[117310.0,0.00054798],[117300.0,0.00335],[117290.0,0.0509],[117280.0,0.27567236],[117270.0,0.19652637]],[[117320.0,1.32144036],[117330.0,0.28396264],[117340.0,0.27044486],[117350.0,0.61066995],[117360.0,0.17486413]]]
["bitfinex","BTCUSD",1753142914647,[[117310.0,0.00054798],[117300.0,0.00335],[117290.0,0.0509],[117280.0,0.28419867],[117270.0,0.18799941]],[[117320.0,0.82784036],[117330.0,0.28396264],[117340.0,0.22044486],[117350.0,0.51066995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142914854,[[117310.0,0.00054798],[117300.0,0.00335],[117290.0,0.0509],[117280.0,0.2927249],[117270.0,0.17094585]],[[117320.0,0.82784036],[117330.0,0.28396264],[117340.0,0.22044486],[117350.0,0.51066995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142915059,[[117310.0,0.00054798],[117300.0,0.00335],[117290.0,0.22141717],[117280.0,0.2927249],[117270.0,0.17094585]],[[117320.0,0.69868036],[117330.0,0.26942179],[117340.0,0.22159486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142915272,[[117310.0,0.05462798],[117300.0,0.06808762],[117290.0,0.17944297],[117280.0,0.28419778],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.22159486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142915618,[[117310.0,0.05462798],[117300.0,0.06808762],[117290.0,0.17944314],[117280.0,0.28419778],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142915786,[[117310.0,0.05462798],[117300.0,0.06808762],[117290.0,0.00892587],[117280.0,0.28419778],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142915988,[[117310.0,0.05462798],[117300.0,0.06808762],[117290.0,0.17944079],[117280.0,0.28419778],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142916219,[[117310.0,0.05462798],[117300.0,0.06808762],[117290.0,0.18796652],[117280.0,0.28419778],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.30618995],[117360.0,0.37486413]]]
["bitfinex","BTCUSD",1753142916712,[[117310.0,0.05462798],[117300.0,0.06808762],[117290.0,0.18796652],[117280.0,0.27567155],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.30618995],[117360.0,0.37486413]]]
["bitfinex","BTCUSD",1753142917277,[[117310.0,0.05462798],[117300.0,0.06808762],[117290.0,0.18796659],[117280.0,0.27567155],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.30618995],[117360.0,0.37486413]]]
["bitfinex","BTCUSD",1753142917478,[[117310.0,0.00562798],[117300.0,0.06808762],[117290.0,0.0004],[117280.0,0.27567243],[117270.0,0.17094585]],[[117320.0,0.84038121],[117330.0,0.44198179],[117340.0,0.30359486],[117350.0,0.30618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142917703,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.0004],[117280.0,0.28419866],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.30359486],[117350.0,0.30618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142918065,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.0004],[117280.0,0.29272482],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.30359486],[117350.0,0.30618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142918268,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.0004],[117280.0,0.30125091],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.30359486],[117350.0,0.30618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142918469,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.0004],[117280.0,0.29272482],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.30359486],[117350.0,0.30618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142918626,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.0004],[117280.0,0.30125076],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142918833,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.0004],[117280.0,0.29272424],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142919037,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.0004],[117280.0,0.29272431],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.35618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142919249,[[117310.0,0.00562798],[117300.0,0.11938762],[117290.0,0.17091735],[117280.0,0.30125033],[117270.0,0.17094585]],[[117320.0,0.84238121],[117330.0,0.44198179],[117340.0,0.25359486],[117350.0,0.30618995],[117360.0,0.32486413]]]
["bitfinex","BTCUSD",1753142919461,[[117310.0,0.05502798],[117300.0,0.2471125],[117290.0,0.19646843],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.61092074],[117330.0,0.41977179],[117340.0,0.17044486],[117350.0,0.31044995],[117360.0,0.17486413]]]
["bitfinex","BTCUSD",1753142919644,[[117310.0,0.05502798],[117300.0,0.23859004],[117290.0,0.20499365],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.17044486],[117350.0,0.36124995],[117360.0,0.17486413]]]
["bitfinex","BTCUSD",1753142919843,[[117310.0,0.05502798],[117300.0,0.24711518],[117290.0,0.20499365],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.36124995],[117360.0,0.17486413]]]
["bitfinex","BTCUSD",1753142920156,[[117310.0,0.05502798],[117300.0,0.25564025],[117290.0,0.19646785],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.17486413]]]
["bitfinex","BTCUSD",1753142920467,[[117310.0,0.05502798],[117300.0,0.25564025],[117290.0,0.18794227],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.17486413]]]
["bitfinex","BTCUSD",1753142920680,[[117310.0,0.05502798],[117300.0,0.26416525],[117290.0,0.18794227],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142920890,[[117310.0,0.05502798],[117300.0,0.2726901],[117290.0,0.17941691],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142921236,[[117310.0,0.05502798],[117300.0,0.27269018],[117290.0,0.17941691],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142921629,[[117310.0,0.05502798],[117300.0,0.28121503],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142921931,[[117310.0,0.05502798],[117300.0,0.28121467],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142922135,[[117310.0,0.05502798],[117300.0,0.27268989],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142922357,[[117310.0,0.05502798],[117300.0,0.26416504],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142922767,[[117310.0,0.05502798],[117300.0,0.25564011],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142923029,[[117310.0,0.05502798],[117300.0,0.26416504],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142923235,[[117310.0,0.05502798],[117300.0,0.25564011],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.31009995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142923475,[[117310.0,0.05502798],[117300.0,0.24711511],[117290.0,0.17941698],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18498571],[117350.0,0.30698995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142923592,[[117310.0,0.05502798],[117300.0,0.24711511],[117290.0,0.17941698],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.30698995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142924013,[[117310.0,0.05502798],[117300.0,0.25564011],[117290.0,0.17941698],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.30698995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142924499,[[117310.0,0.05502798],[117300.0,0.24711511],[117290.0,0.17941698],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.30698995],[117360.0,0.27601413]]]
["bitfinex","BTCUSD",1753142924779,[[117310.0,0.05502798],[117300.0,0.24711511],[117290.0,0.17941698],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.30698995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142925209,[[117310.0,0.05502798],[117300.0,0.24711511],[117290.0,0.17941698],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.30698995],[117360.0,0.27601413]]]
["bitfinex","BTCUSD",1753142925440,[[117310.0,0.05502798],[117300.0,0.24711518],[117290.0,0.18794249],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.30698995],[117360.0,0.27601413]]]
["bitfinex","BTCUSD",1753142925670,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.35698995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142925887,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.18794307],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.18809571],[117350.0,0.35698995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142926098,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646858],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.33758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142926305,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.18794307],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.33758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142926518,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.18794307],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.28758995],[117360.0,0.27601413]]]
["bitfinex","BTCUSD",1753142926692,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.18794307],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.33758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142927088,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.18794307],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.28758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142927300,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.20499386],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.33758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142927479,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.1964685],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.33758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142928072,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646858],[117280.0,0.26714539],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.33758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142928485,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.21351879],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.28758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142928848,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.20499321],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.28758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142929451,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.20499328],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.28758995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142929684,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.20499328],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.41977179],[117340.0,0.20729571],[117350.0,0.28758995],[117360.0,0.27601413]]]
["bitfinex","BTCUSD",1753142930164,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646799],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20729571],[117350.0,0.49214995],[117360.0,0.27601413]]]
["bitfinex","BTCUSD",1753142930461,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646799],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20729571],[117350.0,0.54214995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142931001,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646836],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20729571],[117350.0,0.54214995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142931706,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.20499372],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20729571],[117350.0,0.49214995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142931930,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.20499372],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20729571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142932151,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.21351894],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142932297,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.20499372],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142932740,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.21351894],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142932965,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.21351901],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142933294,[[117310.0,0.05502798],[117300.0,0.18795288],[117290.0,0.19646777],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142933906,[[117310.0,0.05502798],[117300.0,0.19647788],[117290.0,0.18794234],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142934319,[[117310.0,0.05502798],[117300.0,0.18795288],[117290.0,0.18794234],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142934869,[[117310.0,0.05502798],[117300.0,0.19647788],[117290.0,0.18794234],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22649571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142935295,[[117310.0,0.05502798],[117300.0,0.20500273],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.18809571],[117350.0,0.49984995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142935455,[[117310.0,0.05502798],[117300.0,0.20500281],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.18809571],[117350.0,0.49984995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142935654,[[117310.0,0.05502798],[117300.0,0.21352766],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.18809571],[117350.0,0.49984995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142937649,[[117310.0,0.05502798],[117300.0,0.20500281],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.18809571],[117350.0,0.49984995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142938061,[[117310.0,0.05502798],[117300.0,0.19647788],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.18809571],[117350.0,0.49984995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142938309,[[117310.0,0.05502798],[117300.0,0.20500281],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.18809571],[117350.0,0.49984995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142938521,[[117310.0,0.05502798],[117300.0,0.20500281],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20699571],[117350.0,0.48094995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142938724,[[117310.0,0.05502798],[117300.0,0.19647788],[117290.0,0.17089169],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20699571],[117350.0,0.48094995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142939844,[[117310.0,0.05502798],[117300.0,0.17942781],[117290.0,0.17941705],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.20699571],[117350.0,0.48094995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142940039,[[117310.0,0.05502798],[117300.0,0.17090267],[117290.0,0.19646785],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22549571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142940247,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646785],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22549571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142940447,[[117310.0,0.05502798],[117300.0,0.18795208],[117290.0,0.19646785],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22549571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142940570,[[117310.0,0.05502798],[117300.0,0.17942708],[117290.0,0.19646785],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22549571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142940769,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646843],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22549571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142940979,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.19646843],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74008074],[117330.0,0.21521179],[117340.0,0.22238571],[117350.0,0.46074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142941208,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.1964685],[117280.0,0.25861945],[117270.0,0.17094585]],[[117320.0,0.74209074],[117330.0,0.21836179],[117340.0,0.22238571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142941781,[[117310.0,0.05502798],[117300.0,0.0004],[117290.0,0.17941749],[117280.0,0.26714547],[117270.0,0.17094585]],[[117320.0,0.74209074],[117330.0,0.21836179],[117340.0,0.22238571],[117350.0,0.51074995],[117360.0,0.22601413]]]
["bitfinex","BTCUSD",1753142941989,[[117310.0,0.00054798],[117300.0,0.03958],[117290.0,0.18796901],[117280.0,0.2756717],[117270.0,0.30006585]],[[117320.0,0.74209074],[117330.0,0.23391179],[117340.0,0.20348571],[117350.0,0.51074995],[117360.0,0.24976112]]]
["bitfinex","BTCUSD",1753142942225,[[117310.0,0.00054798],[117300.0,0.03958],[117290.0,0.18796901],[117280.0,0.2756717],[117270.0,0.30006585]],[[117320.0,0.74524074],[117330.0,0.23391179],[117340.0,0.20348571],[117350.0,0.51074995],[117360.0,0.24976112]]]
["bitfinex","BTCUSD",1753142942435,[[117310.0,0.00054798],[117300.0,0.03958],[117290.0,0.19649481],[117280.0,0.2756717],[117270.0,0.30006585]],[[117320.0,0.82785036],[117330.0,0.20026075],[117340.0,0.20348571],[117350.0,0.51074995],[117360.0,0.24976112]]]
["bitfinex","BTCUSD",1753142942658,[[117310.0,0.00054798],[117300.0,0.03958],[117290.0,0.19649481],[117280.0,0.2756717],[117270.0,0.30006585]],[[117320.0,0.82785036],[117330.0,0.20341075],[117340.0,0.20348571],[117350.0,0.51074995],[117360.0,0.24976112]]]
["bitfinex","BTCUSD",1753142942906,[[117310.0,0.00054798],[117300.0,0.0192],[117290.0,0.0004],[117280.0,0.19945828],[117270.0,0.17094585]],[[117320.0,0.87000036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.46074995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142943164,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.21651082],[117270.0,0.17094585]],[[117320.0,0.87000036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142943414,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.23356293],[117270.0,0.17094585]],[[117320.0,0.87000036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142943595,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.23356285],[117270.0,0.17094585]],[[117320.0,0.87000036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142943797,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.22854753],[117280.0,0.28419764],[117270.0,0.17094585]],[[117320.0,0.87000036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142944025,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.22556753],[117280.0,0.28419764],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.19996075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142944229,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.2170418],[117280.0,0.28419764],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.21896075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142944442,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.04652587],[117280.0,0.28419764],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.21896075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142944653,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.28419764],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.19996075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142944874,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.2756717],[117270.0,0.17094585]],[[117320.0,0.85000036],[117330.0,0.19996075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142945094,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.28419808],[117270.0,0.17094585]],[[117320.0,0.85000036],[117330.0,0.19996075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142945529,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.28419808],[117270.0,0.17094585]],[[117320.0,0.86840036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142945734,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.28419801],[117270.0,0.17094585]],[[117320.0,0.86840036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142945983,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.04652587],[117280.0,0.29272395],[117270.0,0.17094585]],[[117320.0,0.86840036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142946188,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.29272395],[117270.0,0.17094585]],[[117320.0,0.86840036],[117330.0,0.18156075],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142946397,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.29272395],[117270.0,0.17094585]],[[117320.0,0.85000036],[117330.0,0.2089283],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142946556,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.04652587],[117280.0,0.29272395],[117270.0,0.17094585]],[[117320.0,0.85000036],[117330.0,0.2089283],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142946760,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556851],[117280.0,0.28419757],[117270.0,0.17094585]],[[117320.0,0.85000036],[117330.0,0.2089283],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142947127,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556859],[117280.0,0.28419757],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142947646,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556866],[117280.0,0.28419757],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.46074995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142947847,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556866],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142948058,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.23409439],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142948307,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556866],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142948521,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.04652587],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142948947,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.038],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142949119,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.21704308],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.46074995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142949278,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.21704315],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.46074995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142949509,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556888],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142949778,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556873],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142950460,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.21704315],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142950670,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.2255688],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.83100036],[117330.0,0.25323678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142950886,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.22556888],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.84990036],[117330.0,0.23423678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142951101,[[117310.0,0.00054798],[117300.0,0.00338],[117290.0,0.21704315],[117280.0,0.27567141],[117270.0,0.17094585]],[[117320.0,0.84990036],[117330.0,0.23423678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.29976112]]]
["bitfinex","BTCUSD",1753142951310,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.038],[117280.0,0.27566975],[117270.0,0.18799941]],[[117320.0,0.84554121],[117330.0,0.25313678],[117340.0,0.18498571],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142951518,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.292722],[117270.0,0.17947259]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142951721,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.292722],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142952016,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.30124802],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142953178,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.27566975],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142953425,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.28419584],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142953718,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.0495058],[117280.0,0.29272186],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142953940,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04950587],[117280.0,0.29272127],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142954136,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.29272127],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142954365,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04950587],[117280.0,0.29272127],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142954516,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04950587],[117280.0,0.28419496],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142954887,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.27566902],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142955091,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.28419533],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.46074995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142955302,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.27566931],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142955506,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.28419533],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142956098,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.27566975],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.51074995],[117360.0,0.32391629]]]
["bitfinex","BTCUSD",1753142956305,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.292722],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.46074995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142956526,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04950587],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.88474121],[117330.0,0.21533678],[117340.0,0.17044486],[117350.0,0.46074995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142956727,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.05803167],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.17044486],[117350.0,0.46074995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142956933,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04950587],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.17044486],[117350.0,0.46074995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142957534,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.17044486],[117350.0,0.46074995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142957740,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.29272141],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.17044486],[117350.0,0.46074995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142957918,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04950587],[117280.0,0.29272141],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.37391629]]]
["bitfinex","BTCUSD",1753142958141,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04950587],[117280.0,0.29272141],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142958392,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.04098],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142958594,[[117310.0,0.00054798],[117300.0,0.0004],[117290.0,0.22854906],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142958794,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.22556906],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142959077,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.04652587],[117280.0,0.28419547],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142959283,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.27566938],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23403678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142959492,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.292722],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142959701,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.29272214],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142960036,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.28419598],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142960242,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.29272214],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142960890,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.28419598],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142961067,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.29272214],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142961404,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.30124823],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142961717,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.30124764],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142961849,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.30124772],[117270.0,0.17094585]],[[117320.0,0.88314121],[117330.0,0.21533678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142962272,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.28419561],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23393678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142963659,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.2927217],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23393678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142963859,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.29272141],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23393678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142964342,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.038],[117280.0,0.30124735],[117270.0,0.17094585]],[[117320.0,0.86444121],[117330.0,0.23393678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142964548,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.04652587],[117280.0,0.29272112],[117270.0,0.17094585]],[[117320.0,0.84554121],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142964751,[[117310.0,0.00054798],[117300.0,0.00355],[117290.0,0.19783942],[117280.0,0.28419496],[117270.0,0.17094585]],[[117320.0,0.84554121],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142964969,[[117310.0,0.00054798],[117300.0,0.03955],[117290.0,0.00892587],[117280.0,0.28419496],[117270.0,0.17094585]],[[117320.0,0.84239121],[117330.0,0.25522678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142965178,[[117310.0,0.00054798],[117300.0,0.03955],[117290.0,0.0004],[117280.0,0.28419496],[117270.0,0.17094585]],[[117320.0,0.84239121],[117330.0,0.25522678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142966344,[[117310.0,0.00054798],[117300.0,0.03955],[117290.0,0.0004],[117280.0,0.27566902],[117270.0,0.17094585]],[[117320.0,0.84239121],[117330.0,0.25522678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142966557,[[117310.0,0.00054798],[117300.0,0.03955],[117290.0,0.00892587],[117280.0,0.27566902],[117270.0,0.17094585]],[[117320.0,0.84239121],[117330.0,0.25522678],[117340.0,0.37500486],[117350.0,0.25618995],[117360.0,0.34976112]]]
["bitfinex","BTCUSD",1753142967346,[[117300.0,0.03689798],[117290.0,0.17944317],[117280.0,0.27566902],[117270.0,0.17094585],[117210.0,0.29724762]],[[117310.0,0.51901271],[117320.0,0.83386766],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.25618995]]]
["bitfinex","BTCUSD",1753142967644,[[117300.0,0.03906604],[117290.0,0.18796897],[117280.0,0.27566902],[117270.0,0.17094585],[117210.0,0.27224762]],[[117310.0,0.80264532],[117320.0,0.28017738],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142968057,[[117300.0,0.03906604],[117290.0,0.17944317],[117280.0,0.27566902],[117270.0,0.17094585],[117210.0,0.27224762]],[[117310.0,1.29624532],[117320.0,0.27676438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142968278,[[117300.0,0.03906604],[117290.0,0.17944317],[117280.0,0.27566902],[117270.0,0.17094585],[117210.0,0.27224762]],[[117310.0,1.32183632],[117320.0,0.27576438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142968543,[[117300.0,0.04006604],[117290.0,0.18796897],[117280.0,0.27566902],[117270.0,0.17094585],[117240.0,1.24320869]],[[117310.0,1.32283632],[117320.0,0.27576438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142968722,[[117300.0,0.04006604],[117290.0,0.18796897],[117280.0,0.27566902],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32283632],[117320.0,0.27576438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142968931,[[117300.0,0.04006604],[117290.0,0.18796897],[117280.0,0.27566902],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32283632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142969166,[[117300.0,0.04006604],[117290.0,0.00892587],[117280.0,0.27566902],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32283632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142969341,[[117300.0,0.04006604],[117290.0,0.00892587],[117280.0,0.27566902],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142969644,[[117300.0,0.04006604],[117290.0,0.0004],[117280.0,0.28419496],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142969981,[[117300.0,0.04006604],[117290.0,0.17944117],[117280.0,0.28419496],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142970338,[[117300.0,0.04006604],[117290.0,0.17091537],[117280.0,0.28419496],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142970594,[[117300.0,0.04006604],[117290.0,0.17944124],[117280.0,0.28419496],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142970809,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.28419496],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142971221,[[117300.0,0.04006604],[117290.0,0.17944124],[117280.0,0.28419496],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142971736,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.28419496],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142972051,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142972258,[[117300.0,0.04006604],[117290.0,0.19649277],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142972477,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142972993,[[117300.0,0.04006604],[117290.0,0.17944124],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142973210,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142974342,[[117300.0,0.04006604],[117290.0,0.17944124],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142974851,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32383632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142975588,[[117300.0,0.04006604],[117290.0,0.17944124],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142976085,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142976484,[[117300.0,0.04006604],[117290.0,0.19649277],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142976776,[[117300.0,0.04006604],[117290.0,0.18796704],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142976987,[[117300.0,0.04006604],[117290.0,0.17091537],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142977229,[[117300.0,0.03916806],[117290.0,0.17944124],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142977435,[[117300.0,0.03916806],[117290.0,0.19964277],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142977610,[[117300.0,0.03916806],[117290.0,0.19111704],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142977814,[[117300.0,0.03916806],[117290.0,0.18259124],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142978025,[[117300.0,0.03916806],[117290.0,0.19964277],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142978549,[[117300.0,0.03916806],[117290.0,0.19964269],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142978754,[[117300.0,0.04231806],[117290.0,0.19649269],[117280.0,0.27566887],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142978957,[[117300.0,0.04231806],[117290.0,0.19649269],[117280.0,0.26714285],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.32583632],[117320.0,0.27376438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142979523,[[117300.0,0.04231806],[117290.0,0.21354363],[117280.0,0.25861691],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.19471632],[117320.0,0.27077438],[117330.0,0.25223678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142979755,[[117300.0,0.04231806],[117290.0,0.20501776],[117280.0,0.25861691],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.25522678],[117340.0,0.37500486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142980140,[[117300.0,0.04231806],[117290.0,0.1964924],[117280.0,0.25861691],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142980357,[[117300.0,0.04231806],[117290.0,0.20501776],[117280.0,0.25861691],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142980763,[[117300.0,0.04231806],[117290.0,0.20501783],[117280.0,0.25861691],[117270.0,0.17094585],[117240.0,1.37232869]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142981387,[[117300.0,0.04231806],[117290.0,0.20501791],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142981897,[[117300.0,0.04231806],[117290.0,0.21354334],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142982511,[[117300.0,0.04231806],[117290.0,0.20501791],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142982722,[[117300.0,0.04231806],[117290.0,0.21354334],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142982940,[[117300.0,0.04231806],[117290.0,0.20501754],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27077438],[117330.0,0.23662678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142984346,[[117300.0,0.04231806],[117290.0,0.19649211],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142984709,[[117300.0,0.04231806],[117290.0,0.20501754],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142985156,[[117300.0,0.04231806],[117290.0,0.2135429],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142985369,[[117300.0,0.04231806],[117290.0,0.20501754],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142985575,[[117300.0,0.04231806],[117290.0,0.2135429],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142985778,[[117300.0,0.04231806],[117290.0,0.21354254],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142986101,[[117300.0,0.04231806],[117290.0,0.20501725],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142986481,[[117300.0,0.04231806],[117290.0,0.21354254],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,1.25483399],[117320.0,0.27371438],[117330.0,0.23363678],[117340.0,0.39360486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142987808,[[117300.0,0.2383956],[117290.0,0.18796602],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.61522519],[117320.0,0.1960456],[117330.0,0.55533678],[117340.0,0.41524486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142988013,[[117300.0,0.2383956],[117290.0,0.18796602],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.73580273],[117320.0,0.1789988],[117330.0,0.55533678],[117340.0,0.41524486],[117350.0,0.17043033]]]
["bitfinex","BTCUSD",1753142988306,[[117300.0,0.24692031],[117290.0,0.17944066],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.74432649],[117320.0,0.2045868],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142988511,[[117300.0,0.23839567],[117290.0,0.17944066],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.74432649],[117320.0,0.2045868],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142988750,[[117300.0,0.22887096],[117290.0,0.17944066],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.91381493],[117320.0,0.19606311],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142988957,[[117300.0,0.21182104],[117290.0,0.18796617],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.90529117],[117320.0,0.19606311],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142989164,[[117300.0,0.22987097],[117290.0,0.19649139],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.89776719],[117320.0,0.19606311],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142989368,[[117300.0,0.23839582],[117290.0,0.18796588],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.89676719],[117320.0,0.19606311],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142989585,[[117300.0,0.23839582],[117290.0,0.18796588],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.89876719],[117320.0,0.19606311],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142989792,[[117300.0,0.23839582],[117290.0,0.18796588],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.4175016]],[[117310.0,0.95569312],[117320.0,0.19606311],[117330.0,0.55827678],[117340.0,0.41230486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142990645,[[117300.0,0.22134611],[117290.0,0.18796588],[117280.0,0.25861691],[117270.0,0.17094585],[117260.0,0.2883816]],[[117310.0,0.94716899],[117320.0,0.19900311],[117330.0,0.57353678],[117340.0,0.39360486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142991042,[[117300.0,0.00316806],[117290.0,0.03981],[117280.0,0.20798205],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.94068465],[117320.0,0.19606311],[117330.0,0.57433678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142991219,[[117300.0,0.00114806],[117290.0,0.21574267],[117280.0,0.21961807],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96182465],[117320.0,0.21506311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142991495,[[117300.0,0.00114806],[117290.0,0.20721687],[117280.0,0.21961785],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96182465],[117320.0,0.21506311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142991707,[[117300.0,0.00114806],[117290.0,0.21574281],[117280.0,0.21961785],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96182465],[117320.0,0.21506311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142991917,[[117300.0,0.00114806],[117290.0,0.23279419],[117280.0,0.21109147],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96182465],[117320.0,0.21506311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142992086,[[117300.0,0.00114806],[117290.0,0.22426861],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142992436,[[117300.0,0.00114806],[117290.0,0.23279434],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142992641,[[117300.0,0.00114806],[117290.0,0.22426861],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142992845,[[117300.0,0.00114806],[117290.0,0.22426861],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142993408,[[117300.0,0.00114806],[117290.0,0.21574281],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142993615,[[117300.0,0.00114806],[117290.0,0.22426861],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142993758,[[117300.0,0.00114806],[117290.0,0.21574281],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142993973,[[117300.0,0.00114806],[117290.0,0.22426854],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142994243,[[117300.0,0.00114806],[117290.0,0.21574281],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142994389,[[117300.0,0.00114806],[117290.0,0.21574281],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142994596,[[117300.0,0.00114806],[117290.0,0.22426861],[117280.0,0.20256531],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142994989,[[117300.0,0.00114806],[117290.0,0.0367],[117280.0,0.21961748],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142995172,[[117300.0,0.00114806],[117290.0,0.0452258],[117280.0,0.21961748],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142995673,[[117300.0,0.00114806],[117290.0,0.21574296],[117280.0,0.21961748],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142995874,[[117300.0,0.00114806],[117290.0,0.23279449],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142996253,[[117300.0,0.00114806],[117290.0,0.22426876],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142996461,[[117300.0,0.00114806],[117290.0,0.23279449],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142996816,[[117300.0,0.00114806],[117290.0,0.22426876],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142997017,[[117300.0,0.00114806],[117290.0,0.04522587],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142997554,[[117300.0,0.00114806],[117290.0,0.23279477],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142997756,[[117300.0,0.00114806],[117290.0,0.22426904],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142997958,[[117300.0,0.00114806],[117290.0,0.23279477],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142998264,[[117300.0,0.00114806],[117290.0,0.22426904],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675016]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142998412,[[117300.0,0.00114806],[117290.0,0.23279477],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.94362465],[117320.0,0.23316311],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142998775,[[117300.0,0.00114806],[117290.0,0.23279477],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96921565],[117320.0,0.20757511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753142998981,[[117300.0,0.00114806],[117290.0,0.04522587],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96921565],[117320.0,0.20757511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143000199,[[117300.0,0.00114806],[117290.0,0.0367],[117280.0,0.21109125],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96921565],[117320.0,0.20757511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143000801,[[117300.0,0.00114806],[117290.0,0.0367],[117280.0,0.21109154],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96921565],[117320.0,0.20757511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143000998,[[117300.0,0.00114806],[117290.0,0.0367],[117280.0,0.21961748],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96921565],[117320.0,0.20757511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143001413,[[117300.0,0.00114806],[117290.0,0.0367],[117280.0,0.21109197],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.96921565],[117320.0,0.20757511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143001650,[[117300.0,0.00114806],[117290.0,0.0367],[117280.0,0.22814408],[117270.0,0.17094585],[117260.0,0.3675416]],[[117310.0,0.98841565],[117320.0,0.18947511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143001829,[[117300.0,0.00114806],[117290.0,0.0367],[117280.0,0.02351],[117270.0,0.17947274],[117260.0,0.2383816]],[[117310.0,0.98681565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143001998,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.23465792],[117270.0,0.19963667],[117260.0,0.2383816]],[[117310.0,1.00491565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.3526588]]]
["bitfinex","BTCUSD",1753143002211,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.24318445],[117270.0,0.19963667],[117260.0,0.2383816]],[[117310.0,1.00491565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.3526588]]]
["bitfinex","BTCUSD",1753143002377,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.2517109],[117270.0,0.18799956],[117260.0,0.2383816]],[[117310.0,1.00491565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.3526588]]]
["bitfinex","BTCUSD",1753143002612,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.26334713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98681565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143002811,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.27187315],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98681565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143003022,[[117300.0,0.00114806],[117290.0,0.00351],[117280.0,0.26023713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98681565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143003336,[[117300.0,0.00114806],[117290.0,0.00351],[117280.0,0.26023669],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98681565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143003538,[[117300.0,0.00114806],[117290.0,0.00351],[117280.0,0.26023669],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98693565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143003859,[[117300.0,0.00114806],[117290.0,0.00351],[117280.0,0.2431843],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98693565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143004202,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.26023684],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98693565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143004388,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.25482061],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98693565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143004605,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.26334677],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98693565],[117320.0,0.18847511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143004726,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.25482061],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143004934,[[117300.0,0.00114806],[117290.0,0.0004],[117280.0,0.26334684],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143005567,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334684],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143006010,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.271873],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143006192,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.27187256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143006420,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143006622,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.27187256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143007077,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.55533678],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143007278,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143007482,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.27187256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143007690,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143007975,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.27187256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143008199,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143009071,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.27187249],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143009328,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143009520,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.25482031],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143010119,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143010302,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.27187256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143010517,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143010858,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143010997,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143011201,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.25482031],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143011597,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143012257,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.25482031],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143012461,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.24629408],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143012668,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.25482031],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143012863,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,1.00583565],[117320.0,0.17047511],[117330.0,0.52156075],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143013081,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.27187256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.87659565],[117320.0,0.17047511],[117330.0,0.54707805],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143013293,[[117300.0,0.00014806],[117290.0,0.0004],[117280.0,0.26334647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98709565],[117320.0,0.17047511],[117330.0,0.54707805],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143013491,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.25457256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96949565],[117320.0,0.20817511],[117330.0,0.54707805],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143013694,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.24604647],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.54707805],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143013875,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.25457256],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143014143,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.24604611],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143014458,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.24604611],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143014679,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.23752002],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143014858,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.24604611],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143015018,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.23752002],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143015216,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.22899416],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20817511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143015451,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.22899416],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.98755565],[117320.0,0.18937511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143015627,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.23752039],[117270.0,0.17947259],[117260.0,0.2383816]],[[117310.0,0.98755565],[117320.0,0.18937511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143015973,[[117300.0,0.00014806],[117290.0,0.0178],[117280.0,0.24604648],[117270.0,0.17947259],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.18937511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143016207,[[117300.0,0.00225806],[117290.0,0.03916],[117280.0,0.2927241],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.84009565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143016413,[[117300.0,0.00225806],[117290.0,0.03916],[117280.0,0.30125004],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143016597,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.30125012],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143016910,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.29272359],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143017313,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.30124953],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143017524,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.29272359],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143018677,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.27567148],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143018894,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.28419815],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143019145,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.29272431],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143019305,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.3012504],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143019964,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.30124982],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.28497118]]]
["bitfinex","BTCUSD",1753143020167,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.29272344],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143020581,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.28419742],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143020819,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.27567162],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143021187,[[117300.0,0.00014806],[117290.0,0.03916],[117280.0,0.29272387],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143021680,[[117300.0,0.00014806],[117290.0,0.22672759],[117280.0,0.28419721],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.20717511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143021888,[[117300.0,0.04005806],[117290.0,0.19112774],[117280.0,0.28419721],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96945565],[117320.0,0.18827511],[117330.0,0.57389167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143022095,[[117300.0,0.04005806],[117290.0,0.19112774],[117280.0,0.27567105],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96651565],[117320.0,0.19141511],[117330.0,0.57389167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143022311,[[117300.0,0.00014806],[117290.0,0.00356],[117280.0,0.30494547],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96965565],[117320.0,0.20667511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143022525,[[117300.0,0.00014806],[117290.0,0.00356],[117280.0,0.3113241],[117270.0,0.17947259],[117260.0,0.2383816]],[[117310.0,0.96965565],[117320.0,0.20667511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143024338,[[117300.0,0.04031806],[117290.0,0.17944328],[117280.0,0.29272351],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.55549167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143024605,[[117300.0,0.04031806],[117290.0,0.17944328],[117280.0,0.29272351],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143024749,[[117300.0,0.04031806],[117290.0,0.18796901],[117280.0,0.28419713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143024971,[[117300.0,0.04031806],[117290.0,0.17944328],[117280.0,0.28419713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143025183,[[117300.0,0.03715806],[117290.0,0.17944328],[117280.0,0.28419713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143025365,[[117300.0,0.03715806],[117290.0,0.19112901],[117280.0,0.28419713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143026207,[[117300.0,0.03715806],[117290.0,0.17407748],[117280.0,0.28419713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143026424,[[117300.0,0.03715806],[117290.0,0.00356],[117280.0,0.28419713],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96647565],[117320.0,0.19141511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143026681,[[117300.0,0.00014806],[117290.0,0.00356],[117280.0,0.27567119],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143026978,[[117300.0,0.00014806],[117290.0,0.04036],[117280.0,0.28419721],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143027680,[[117300.0,0.00014806],[117290.0,0.04036],[117280.0,0.29272315],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143028044,[[117300.0,0.00014806],[117290.0,0.21940329],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143028475,[[117300.0,0.00014806],[117290.0,0.22792909],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143028636,[[117300.0,0.00014806],[117290.0,0.21940329],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143028874,[[117300.0,0.00014806],[117290.0,0.22792909],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143030018,[[117300.0,0.00014806],[117290.0,0.04036],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143030318,[[117300.0,0.00014806],[117290.0,0.04888587],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96961565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143030959,[[117300.0,0.00014806],[117290.0,0.04888587],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.84029565],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143031165,[[117300.0,0.31399843],[117290.0,0.04036],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.96953565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143031503,[[117300.0,0.31399843],[117290.0,0.04888587],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.96953565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143032056,[[117300.0,0.31399843],[117290.0,0.04036],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.96953565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143032487,[[117300.0,0.31399843],[117290.0,0.04888587],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.96953565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143032666,[[117300.0,0.31399843],[117290.0,0.21940294],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.96953565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143033077,[[117300.0,0.00014806],[117290.0,0.04036],[117280.0,0.28419699],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96953565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143033307,[[117300.0,0.31399843],[117290.0,0.21087724],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.96713565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143033517,[[117300.0,0.00014806],[117290.0,0.04036],[117280.0,0.20798372],[117270.0,0.17094585],[117260.0,0.2383816]],[[117310.0,0.96713565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143033724,[[117300.0,0.31399843],[117290.0,0.21087585],[117280.0,0.53036055],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.96713565],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143033933,[[117300.0,0.31610843],[117290.0,0.04036],[117280.0,0.60657381],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.91020972],[117320.0,0.50212548],[117330.0,0.57409167],[117340.0,0.68885523],[117350.0,0.23497118]]]
["bitfinex","BTCUSD",1753143034194,[[117300.0,0.33360843],[117290.0,0.0183],[117280.0,0.59804787],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.77782972],[117320.0,0.18827511],[117330.0,0.57409167],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143034400,[[117300.0,0.6686188],[117290.0,0.17944321],[117280.0,0.59804787],[117270.0,0.17094585],[117260.0,1.17993271]],[[117310.0,0.90550972],[117320.0,0.17361511],[117330.0,0.89464067],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143034616,[[117300.0,0.6686188],[117290.0,0.18796901],[117280.0,0.59804787],[117270.0,0.17094585],[117260.0,1.17993271]],[[117310.0,0.90550972],[117320.0,0.17361511],[117330.0,0.5807903],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143034821,[[117300.0,0.6686188],[117290.0,0.18796901],[117280.0,0.58952156],[117270.0,0.17094585],[117260.0,1.17993271]],[[117310.0,0.90550972],[117320.0,0.17361511],[117330.0,0.89464067],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143035029,[[117300.0,0.35476843],[117290.0,0.18796901],[117280.0,0.58952156],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.90550972],[117320.0,0.17361511],[117330.0,0.5807903],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143035186,[[117300.0,0.35476843],[117290.0,0.17944321],[117280.0,0.58952156],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.87991872],[117320.0,0.17361511],[117330.0,0.89464067],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143035386,[[117300.0,0.35476843],[117290.0,0.17944321],[117280.0,0.58952156],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.87991872],[117320.0,0.19920611],[117330.0,0.89464067],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143035728,[[117300.0,0.35476843],[117290.0,0.0004],[117280.0,0.58952156],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.87991872],[117320.0,0.19920611],[117330.0,0.89464067],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143035940,[[117300.0,0.35476843],[117290.0,0.00892587],[117280.0,0.5980475],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.87991872],[117320.0,0.19920611],[117330.0,0.89464067],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143036079,[[117300.0,0.35476843],[117290.0,0.00892587],[117280.0,0.5980475],[117270.0,0.17094585],[117260.0,0.68199197]],[[117310.0,0.87991872],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143037108,[[117300.0,0.04091806],[117290.0,0.0004],[117280.0,0.27567119],[117270.0,0.17094585],[117260.0,0.68199197]],[[117310.0,0.94809394],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143037322,[[117300.0,0.35476843],[117290.0,0.0004],[117280.0,0.59804808],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.95004394],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143037644,[[117300.0,0.35476843],[117290.0,0.0004],[117280.0,0.6065741],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.95004394],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143038076,[[117300.0,0.35476843],[117290.0,0.0004],[117280.0,0.61510004],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.95004394],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143038686,[[117300.0,0.35476843],[117290.0,0.00892587],[117280.0,0.60657359],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143038990,[[117300.0,0.35476843],[117290.0,0.01745167],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143039180,[[117300.0,0.35476843],[117290.0,0.0004],[117280.0,0.58952142],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143039377,[[117300.0,0.35160843],[117290.0,0.0004],[117280.0,0.58952215],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.51305648],[117330.0,0.5807903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143039645,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.58952215],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143040274,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.59804838],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143040501,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.58952215],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143040683,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.59804838],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143041258,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.60657454],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143041460,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.61510063],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143042047,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.60657454],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143042429,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.59804838],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143042639,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.60657454],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143042932,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.59804838],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143043168,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.61510056],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.21416611],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143043379,[[117300.0,0.31610843],[117290.0,0.03996],[117280.0,0.61510056],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143043580,[[117300.0,0.31610843],[117290.0,0.02196],[117280.0,0.61510056],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88500872],[117320.0,0.21416611],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143043757,[[117300.0,0.33470843],[117290.0,0.03048587],[117280.0,0.60657403],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.52801648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143043900,[[117300.0,0.33470843],[117290.0,0.03048587],[117280.0,0.60657403],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143044111,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61509997],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143044311,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.59804801],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143044543,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.6065741],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143044744,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61510012],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143045226,[[117300.0,0.02085806],[117290.0,0.02196],[117280.0,0.61510012],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143045432,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61510012],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143045568,[[117300.0,0.02085806],[117290.0,0.02196],[117280.0,0.61510012],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143045779,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61510012],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143046551,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.6065741],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143046842,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61510012],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143047044,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61509975],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143047265,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.60657381],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143047554,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61509975],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143047759,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.60657381],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143048434,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.61509975],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143048794,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.60657352],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143048936,[[117300.0,0.33470843],[117290.0,0.2010011],[117280.0,0.60657352],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143049132,[[117300.0,0.33470843],[117290.0,0.19247537],[117280.0,0.60657352],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143049356,[[117300.0,0.33470843],[117290.0,0.02196],[117280.0,0.60657352],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143049538,[[117300.0,0.33470843],[117290.0,0.03048587],[117280.0,0.60657352],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143049738,[[117300.0,0.33470843],[117290.0,0.20952767],[117280.0,0.59804736],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143049942,[[117300.0,0.33470843],[117290.0,0.20952767],[117280.0,0.58952127],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143050254,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.58952127],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.93661811],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143050737,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.58952127],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143050920,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.58099525],[117270.0,0.17094585],[117260.0,0.68207197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143051167,[[117300.0,0.33470843],[117290.0,0.22657905],[117280.0,0.58099525],[117270.0,0.17094585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143051325,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.58099525],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.21730611],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143051535,[[117300.0,0.33470843],[117290.0,0.22657905],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143052079,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143052282,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.21730611],[117330.0,0.5629903],[117340.0,0.37500486],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143052578,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143052891,[[117300.0,0.33470843],[117290.0,0.22657898],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143053115,[[117300.0,0.33470843],[117290.0,0.22657905],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143053536,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143053737,[[117300.0,0.33470843],[117290.0,0.20952767],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143053938,[[117300.0,0.33470843],[117290.0,0.2180534],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143054082,[[117300.0,0.33470843],[117290.0,0.22657891],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143055621,[[117300.0,0.33470843],[117290.0,0.23510434],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143055820,[[117300.0,0.33470843],[117290.0,0.22657891],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143056484,[[117300.0,0.33470843],[117290.0,0.23510434],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143056787,[[117300.0,0.33470843],[117290.0,0.22657891],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143057426,[[117300.0,0.33470843],[117290.0,0.23510434],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.88186872],[117320.0,0.53115648],[117330.0,0.5629903],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143068821,[[117300.0,0.54278827],[117290.0,0.18796665],[117280.0,0.57246931],[117270.0,0.30070585],[117260.0,0.55223197]],[[117310.0,0.89696704],[117320.0,0.19606611],[117330.0,0.89897067],[117340.0,0.68885523],[117350.0,0.18497118]]]
["bitfinex","BTCUSD",1753143147186,[[117320.0,0.502],[117300.0,0.19607792],[117290.0,0.65802761],[117280.0,0.91231533],[117270.0,0.19643285]],[[117330.0,0.79237609],[117340.0,0.97774284],[117350.0,0.17043033],[117360.0,0.4841122],[117370.0,0.55025337]]]
["bitfinex","BTCUSD",1753143180992,[[117320.0,1.1957869],[117310.0,0.17048769],[117300.0,0.48419892],[117290.0,0.220916],[117280.0,0.97065618]],[[117330.0,0.12886766],[117340.0,0.61779473],[117350.0,0.20323033],[117360.0,1.00329387],[117370.0,0.53571252]]]
["bitfinex","BTCUSD",1753143223589,[[117320.0,0.71721106],[117310.0,0.30376785],[117300.0,0.68859098],[117290.0,0.170916],[117280.0,0.7771196]],[[117330.0,0.24926786],[117340.0,0.6624574],[117350.0,0.17043033],[117360.0,1.08251647],[117370.0,0.53625375]]]
["bitfinex","BTCUSD",1753143299501,[[117330.0,0.1960274],[117320.0,1.16599505],[117310.0,0.17048785],[117300.0,0.95645022],[117290.0,0.246494]],[[117340.0,0.13837901],[117350.0,0.35937494],[117360.0,1.03551286],[117370.0,0.51044305],[117420.0,0.32487288]]]
["bitfinex","BTCUSD",1753143367043,[[117400.0,0.001],[117390.0,0.19592643],[117380.0,0.17890545],[117370.0,0.40302817],[117360.0,0.52495666]],[[117410.0,0.86032234],[117420.0,0.19589612],[117430.0,0.17078034],[117440.0,1.44725377],[117450.0,0.38954941]]]
["bitfinex","BTCUSD",1753143414596,[[117420.0,1.03576393],[117410.0,0.87477073],[117400.0,1.10862128],[117390.0,0.46823769],[117380.0,0.19538677]],[[117430.0,0.00189295],[117440.0,0.0002],[117450.0,0.00336],[117460.0,0.0324],[117470.0,0.45201075]]]
["bitfinex","BTCUSD",1753143453461,[[117470.0,0.21281881],[117460.0,0.23795835],[117450.0,0.64152522],[117440.0,0.68903617],[117430.0,0.24434165]],[[117480.0,0.27033643],[117490.0,0.19577726],[117500.0,0.66431355],[117510.0,0.17909284],[117520.0,0.17038533]]]
["bitfinex","BTCUSD",1753143480261,[[117470.0,0.76624613],[117460.0,0.65567633],[117450.0,0.17028522],[117440.0,0.77024617],[117430.0,0.47270904]],[[117480.0,0.001],[117490.0,0.55234799],[117500.0,0.56054152],[117510.0,0.20510757],[117520.0,0.58810331]]]
["bitfinex","BTCUSD",1753143553690,[[117450.0,0.25446662],[117440.0,0.37794174],[117430.0,0.9471422],[117420.0,0.80255215],[117410.0,0.58847701]],[[117460.0,0.19431657],[117470.0,0.69051123],[117480.0,0.19579274],[117490.0,0.19599382],[117500.0,0.17071446]]]
["bitfinex","BTCUSD",1753143620027,[[117470.0,0.60130026],[117460.0,0.73688184],[117450.0,0.23812067],[117440.0,0.69661839],[117430.0,0.53021283]],[[117480.0,0.001],[117490.0,0.13168001],[117500.0,0.6255632],[117510.0,0.20109867],[117520.0,0.61368679]]]
["bitfinex","BTCUSD",1753143678203,[[117450.0,0.55400252],[117440.0,0.38494688],[117430.0,0.50262012],[117420.0,1.12570894],[117410.0,0.87454389]],[[117460.0,0.86441791],[117470.0,0.21076889],[117480.0,0.50885164],[117490.0,0.20385179],[117500.0,1.61802182]]]
["bitfinex","BTCUSD",1753143733230,[[117450.0,0.00014783],[117420.0,0.75428358],[117410.0,0.18630239],[117400.0,0.52927039],[117390.0,0.36861713]],[[117460.0,1.73772898],[117470.0,0.66385676],[117480.0,0.58795076],[117490.0,0.30416847],[117500.0,0.17071327]]]
["bitfinex","BTCUSD",1753143772811,[[117450.0,0.01880783],[117440.0,0.07079762],[117430.0,0.2128906],[117420.0,0.73725083],[117410.0,0.17030239]],[[117460.0,2.21951594],[117470.0,0.18535676],[117480.0,1.33022636],[117490.0,0.39371847],[117500.0,0.22623635]]]
["bitfinex","BTCUSD",1753143851344,[[117450.0,0.2473491],[117440.0,0.30073894],[117430.0,0.54560409],[117420.0,0.73725083],[117410.0,0.27862832]],[[117460.0,1.0595403],[117470.0,0.18545627],[117480.0,0.48333919],[117490.0,0.20427051],[117500.0,1.15009947]]]
["bitfinex","BTCUSD",1753143900590,[[117440.0,0.23982708],[117430.0,0.30373392],[117420.0,1.05034828],[117410.0,0.51030239],[117400.0,0.60943773]],[[117450.0,0.4445867],[117460.0,0.35875337],[117470.0,0.2022567],[117480.0,0.50889319],[117490.0,0.20461326]]]
["bitfinex","BTCUSD",1753143960557,[[117440.0,0.30489635],[117430.0,0.30059392],[117420.0,1.05034828],[117410.0,0.53591582],[117400.0,0.58338784]],[[117450.0,0.4529403],[117460.0,0.50357534],[117470.0,0.20155715],[117480.0,0.48333919],[117490.0,0.92786861]]]
["bitfinex","BTCUSD",1753143981448,[[117440.0,1.0881938],[117430.0,0.17031392],[117420.0,1.05034828],[117410.0,0.29591582],[117400.0,0.77738784]],[[117450.0,0.00104925],[117470.0,0.17395712],[117480.0,0.18604174],[117490.0,0.67257009],[117520.0,2.41507968]]]
["bitfinex","BTCUSD",1753144066736,[[117480.0,0.55594034],[117470.0,0.90107658],[117460.0,0.48311048],[117450.0,0.27187108],[117440.0,0.87713807]],[[117490.0,0.45739805],[117500.0,0.34546051],[117510.0,0.18660341],[117520.0,1.53432138],[117530.0,1.00416933]]]
["bitfinex","BTCUSD",1753144117706,[[117480.0,0.55590034],[117470.0,1.14687871],[117460.0,0.52342145],[117450.0,0.33793756],[117440.0,0.80268207]],[[117490.0,0.44889976],[117500.0,0.38799146],[117510.0,0.17059851],[117520.0,1.48322659],[117530.0,0.68905883]]]
["bitfinex","BTCUSD",1753144219339,[[117480.0,0.67896906],[117470.0,0.99083086],[117460.0,0.51733425],[117450.0,0.68095841],[117440.0,0.68729807]],[[117490.0,0.35714047],[117500.0,0.51759423],[117510.0,0.30028325],[117520.0,1.49165936],[117530.0,0.17057059]]]
["bitfinex","BTCUSD",1753144262256,[[117490.0,0.67440046],[117480.0,0.25471533],[117470.0,1.27631871],[117460.0,0.55888176],[117450.0,0.23793756]],[[117500.0,0.31528975],[117510.0,0.01913],[117520.0,1.36337555],[117530.0,0.18758441],[117540.0,1.10643526]]]
["bitfinex","BTCUSD",1753144291774,[[117470.0,0.70359146],[117460.0,0.2999062],[117450.0,0.58090756],[117440.0,0.20229832],[117430.0,0.81680025]],[[117480.0,0.87779091],[117490.0,0.17022725],[117500.0,0.71540039],[117510.0,0.17059828],[117520.0,1.65227582]]]
["bitfinex","BTCUSD",1753144344226,[[117470.0,0.49928509],[117460.0,0.00313],[117450.0,0.22652589],[117440.0,0.36762594],[117430.0,0.51031392]],[[117480.0,1.27507073],[117490.0,0.19876025],[117500.0,0.19565905],[117510.0,0.27059828],[117520.0,1.80651582]]]
["bitfinex","BTCUSD",1753144384054,[[117430.0,0.03558925],[117420.0,0.17032622],[117410.0,0.18737312],[117400.0,0.17028995],[117390.0,0.70760814]],[[117440.0,1.34250089],[117450.0,0.24614877],[117460.0,0.18598383],[117470.0,0.28842158],[117480.0,1.02206803]]]
["bitfinex","BTCUSD",1753144445864,[[117330.0,0.00044917],[117320.0,0.06808762],[117310.0,0.03443],[117300.0,0.06768762],[117290.0,0.19649373]],[[117340.0,2.00219889],[117350.0,0.22044331],[117360.0,0.71923484],[117370.0,0.23270835],[117380.0,0.62152176]]]
["bitfinex","BTCUSD",1753144459371,[[117330.0,0.00044917],[117320.0,0.0004],[117310.0,0.03429],[117290.0,0.0004],[117280.0,0.27557799]],[[117340.0,1.86922889],[117350.0,0.22044331],[117360.0,0.69575499],[117370.0,0.46947079],[117380.0,0.298377]]]
["bitfinex","BTCUSD",1753144521358,[[117320.0,0.03713297],[117310.0,0.17901254],[117300.0,0.27228842],[117290.0,0.30475739],[117280.0,0.25855283]],[[117330.0,0.8159778],[117340.0,0.73183309],[117350.0,0.20214345],[117360.0,1.05541636],[117370.0,0.27040129]]]
["bitfinex","BTCUSD",1753144556930,[[117280.0,0.00049374],[117270.0,0.00352],[117260.0,0.08308762],[117250.0,0.22108139],[117240.0,0.23867681]],[[117290.0,1.7061809],[117300.0,0.4889212],[117310.0,0.28608844],[117320.0,0.73813235],[117330.0,0.17490895]]]
["bitfinex","BTCUSD",1753144606163,[[117250.0,0.00028422],[117240.0,0.00347],[117230.0,0.10038762],[117220.0,0.0004],[117210.0,0.26391531]],[[117260.0,1.70243542],[117270.0,0.28821745],[117280.0,0.63549812],[117290.0,0.45743714],[117300.0,0.5177665]]]
["bitfinex","BTCUSD",1753144656144,[[117180.0,0.02524592],[117170.0,0.01945],[117160.0,0.54417614],[117150.0,0.30819834],[117140.0,0.17073576]],[[117190.0,0.94479422],[117200.0,0.66103631],[117210.0,0.22856852],[117220.0,0.57831986],[117230.0,0.23514564]]]
["bitfinex","BTCUSD",1753144671301,[[117160.0,0.00369311],[117140.0,0.20545534],[117130.0,0.2134108],[117120.0,0.17071647],[117100.0,0.36624297]],[[117170.0,1.37157713],[117180.0,0.17069077],[117190.0,0.64642264],[117200.0,0.65780631],[117210.0,0.29712852]]]
["bitfinex","BTCUSD",1753144737809,[[117200.0,0.20591992],[117190.0,0.33147048],[117180.0,0.58623017],[117170.0,0.17067918],[117160.0,0.79622808]],[[117210.0,0.00853162],[117220.0,0.89302168],[117230.0,0.17064507],[117240.0,0.71452639],[117250.0,0.71544435]]]
["bitfinex","BTCUSD",1753144769715,[[117200.0,0.81252872],[117190.0,0.17063799],[117180.0,0.59014782],[117170.0,0.29628518],[117160.0,0.70157285]],[[117210.0,0.00049212],[117220.0,0.59724345],[117230.0,0.20447507],[117240.0,1.18549263],[117250.0,0.19593217]]]
["bitfinex","BTCUSD",1753144795571,[[117230.0,0.71417081],[117220.0,0.21946725],[117210.0,0.64007884],[117200.0,0.6232573],[117190.0,0.17063799]],[[117240.0,0.00014759],[117250.0,0.43652692],[117260.0,0.2227019],[117270.0,0.5774874],[117280.0,0.59006454]]]
["bitfinex","BTCUSD",1753144881283,[[117220.0,0.001],[117200.0,0.19619334],[117190.0,0.31596465],[117180.0,0.20213801],[117170.0,0.22062491]],[[117230.0,0.8535148],[117240.0,0.59007431],[117250.0,0.19620296],[117260.0,0.17056114],[117270.0,1.13637507]]]
["bitfinex","BTCUSD",1753144895962,[[117190.0,0.56032593],[117180.0,0.30744801],[117170.0,0.20202491],[117160.0,0.68887354],[117150.0,0.91569541]],[[117200.0,0.60854859],[117210.0,0.17063409],[117220.0,0.25615446],[117230.0,0.27234877],[117240.0,1.10923083]]]
["bitfinex","BTCUSD",1753144941310,[[117160.0,0.00049212],[117150.0,0.0001],[117130.0,0.55343539],[117120.0,0.30753469],[117110.0,0.20355341]],[[117170.0,1.43962883],[117180.0,0.17067778],[117190.0,0.7663092],[117200.0,1.13483869],[117210.0,0.35286256]]]
["bitfinex","BTCUSD",1753145009790,[[117080.0,0.02416759],[117070.0,0.56350321],[117060.0,0.32803452],[117050.0,0.59117508],[117040.0,0.246957]],[[117090.0,0.8330577],[117100.0,0.17913716],[117110.0,0.2022796],[117120.0,0.70640483],[117130.0,0.40056275]]]
["bitfinex","BTCUSD",1753145049032,[[117080.0,0.23027065],[117070.0,0.17957872],[117060.0,0.74060077],[117050.0,0.62640067],[117040.0,0.79594909]],[[117090.0,0.21875028],[117100.0,0.6250604],[117110.0,0.68305463],[117120.0,0.69953551],[117130.0,0.61105091]]]
["bitfinex","BTCUSD",1753145120206,[[117100.0,0.33485242],[117090.0,0.20327551],[117080.0,1.00116239],[117070.0,0.22083797],[117060.0,0.22105173]],[[117110.0,0.001],[117120.0,0.17576078],[117130.0,0.18920044],[117140.0,0.74789255],[117150.0,0.74133472]]]
["bitfinex","BTCUSD",1753145144330,[[117130.0,0.59720962],[117120.0,0.36813802],[117110.0,0.64093186],[117100.0,0.22079419],[117090.0,0.17079559]],[[117140.0,0.00104379],[117150.0,0.45435515],[117160.0,0.34631865],[117170.0,0.66439092],[117180.0,0.19590637]]]
["bitfinex","BTCUSD",1753145179746,[[117150.0,0.34632043],[117140.0,0.170711],[117130.0,0.51373044],[117120.0,0.59093037],[117110.0,0.41756019]],[[117160.0,1.23207258],[117170.0,0.30410652],[117180.0,0.17067923],[117190.0,0.23835238],[117200.0,0.9652152]]]
["bitfinex","BTCUSD",1753145239135,[[117300.0,0.72131863],[117290.0,0.18755537],[117280.0,0.25604234],[117270.0,0.70210441],[117260.0,0.42148199]],[[117310.0,0.46996346],[117320.0,0.60808673],[117330.0,0.1708595],[117340.0,0.17898363],[117350.0,0.17090164]]]
["bitfinex","BTCUSD",1753145284588,[[117260.0,0.69327644],[117250.0,0.17057569],[117240.0,0.20435727],[117230.0,0.65841717],[117220.0,0.2705626]],[[117270.0,0.46848209],[117280.0,0.68473422],[117290.0,0.30323752],[117300.0,0.68969598],[117310.0,0.51088862]]]
["bitfinex","BTCUSD",1753145341721,[[117240.0,0.30541195],[117230.0,0.79113695],[117220.0,0.17061932],[117210.0,0.23832123],[117200.0,1.32477288]],[[117250.0,0.00314809],[117260.0,0.14969494],[117270.0,0.61763928],[117280.0,0.17053242],[117290.0,1.03833951]]]
["bitfinex","BTCUSD",1753145376670,[[117240.0,0.74843195],[117230.0,0.64040545],[117220.0,0.23591932],[117210.0,0.32845508],[117200.0,0.79533288]],[[117250.0,0.00014809],[117260.0,0.01919],[117270.0,0.4790003],[117280.0,0.3030521],[117290.0,0.17907437]]]
["bitfinex","BTCUSD",1753145419349,[[117240.0,1.95742578],[117230.0,0.20462314],[117220.0,0.19561932],[117210.0,0.23832123],[117200.0,0.79533288]],[[117250.0,1e-08],[117280.0,0.0322],[117300.0,0.44573955],[117310.0,0.19658303],[120700.0,0.41534051]]]
["bitfinex","BTCUSD",1753145462871,[[117170.0,0.53662151],[117160.0,0.30291706],[117150.0,0.24160225],[117140.0,0.59084641],[117130.0,0.64867026]],[[117180.0,0.45909864],[117190.0,0.40559937],[117200.0,0.59081471],[117210.0,0.18517475],[117220.0,0.7155733]]]
["bitfinex","BTCUSD",1753145518482,[[117200.0,0.17916776],[117190.0,0.18770317],[117180.0,0.71359521],[117170.0,0.2027254],[117160.0,0.69259401]],[[117210.0,0.87095424],[117220.0,0.17063243],[117230.0,0.22460479],[117240.0,1.08435671],[117250.0,0.24618169]]]
["bitfinex","BTCUSD",1753145561943,[[117200.0,0.21326309],[117190.0,0.30287797],[117180.0,0.63919725],[117170.0,0.59099075],[117160.0,0.54067296]],[[117210.0,0.61671904],[117220.0,0.18768114],[117230.0,0.17060479],[117240.0,1.08435671],[117250.0,0.19618069]]]
["bitfinex","BTCUSD",1753145609176,[[117220.0,0.19621135],[117210.0,0.60432796],[117200.0,0.65845564],[117190.0,0.33419797],[117180.0,0.53236521]],[[117230.0,0.46326493],[117240.0,0.27330773],[117250.0,0.17057641],[117260.0,0.21070727],[117490.0,50.36595744]]]
["bitfinex","BTCUSD",1753145641446,[[117210.0,0.21329082],[117200.0,0.30561267],[117190.0,0.54163797],[117180.0,0.68394741],[117170.0,0.17083761]],[[117220.0,0.88947876],[117230.0,0.17060607],[117240.0,0.59090454],[117250.0,0.66417641],[117260.0,0.24354963]]]
["bitfinex","BTCUSD",1753145689378,[[117210.0,0.79806904],[117200.0,0.62455795],[117190.0,0.17063797],[117180.0,0.26396721],[117170.0,0.17083761]],[[117220.0,0.002],[117230.0,0.592275],[117240.0,0.20775772],[117250.0,0.17057641],[117260.0,0.20484555]]]
["bitfinex","BTCUSD",1753145720327,[[117200.0,0.24349206],[117190.0,0.17063797],[117180.0,0.73845964],[117170.0,0.62200296],[117160.0,0.24708264]],[[117210.0,0.87224416],[117220.0,0.17061954],[117230.0,0.19621521],[117240.0,0.6052969],[117250.0,0.22057641]]]
["bitfinex","BTCUSD",1753145795174,[[117170.0,0.22577114],[117160.0,0.17924057],[117150.0,0.17092036],[117140.0,0.3698611],[117130.0,0.17095018]],[[117180.0,0.83339426],[117190.0,0.22921297],[117200.0,0.59181381],[117210.0,0.6924256],[117220.0,0.87167439]]]
["bitfinex","BTCUSD",1753145811026,[[117170.0,1e-08],[117150.0,0.0002],[117140.0,0.00295],[117130.0,0.22756135],[117120.0,0.57865183]],[[117180.0,1.39126904],[117190.0,0.22935181],[117200.0,0.59181381],[117210.0,0.54072726],[117220.0,0.51061954]]]
["bitfinex","BTCUSD",1753145870241,[[117120.0,0.00069437],[117110.0,0.18254475],[117100.0,0.29539927],[117090.0,0.17071429],[117080.0,0.99882972]],[[117130.0,0.87176377],[117140.0,0.17073587],[117150.0,0.19635349],[117160.0,0.59091404],[117170.0,0.47679146]]]
["bitfinex","BTCUSD",1753145912050,[[117120.0,0.21798764],[117110.0,0.19659364],[117100.0,0.23868146],[117090.0,0.17071429],[117080.0,0.99882972]],[[117130.0,0.86644359],[117140.0,0.70799763],[117150.0,0.40610334],[117160.0,0.61654304],[117170.0,0.27073146]]]
["bitfinex","BTCUSD",1753145949181,[[117120.0,0.30808428],[117110.0,0.51097706],[117100.0,0.37008146],[117090.0,0.59087964],[117080.0,0.3143089]],[[117130.0,0.56863936],[117140.0,0.17390956],[117150.0,0.20232249],[117160.0,1.10971567],[117170.0,0.18527231]]]
["bitfinex","BTCUSD",1753145999507,[[117120.0,0.23573132],[117110.0,0.17415706],[117100.0,1.09391586],[117090.0,0.17074638],[117080.0,0.65879287]],[[117130.0,0.67503901],[117140.0,0.20290962],[117150.0,0.17072129],[117160.0,1.08447207],[117170.0,0.390033]]]
["bitfinex","BTCUSD",1753146051165,[[117120.0,0.0001],[117110.0,0.0002],[117100.0,0.21368761],[117090.0,0.17074638],[117080.0,0.61345752]],[[117130.0,1.41598119],[117140.0,0.66433612],[117150.0,0.54506336],[117160.0,0.64087207],[117170.0,0.45063005]]]
["bitfinex","BTCUSD",1753146097294,[[117110.0,1e-08],[117100.0,0.0002],[117090.0,0.01901],[117080.0,0.0165],[117070.0,0.25580835]],[[117120.0,1.92437257],[117130.0,0.38254307],[117140.0,0.22073612],[117150.0,0.23054945],[117160.0,0.77017707]]]
["bitfinex","BTCUSD",1753146138276,[[117030.0,0.00049488],[117000.0,0.20996305],[116990.0,0.28070309],[116980.0,0.68094198],[116970.0,0.65879442]],[[117040.0,1.77631543],[117050.0,0.69012907],[117060.0,0.25134665],[117070.0,0.66159758],[117080.0,0.62942462]]]
["bitfinex","BTCUSD",1753146179782,[[117030.0,0.00049488],[117020.0,0.00311],[117010.0,0.27875884],[117000.0,0.18253601],[116990.0,0.23856149]],[[117040.0,2.3300174],[117050.0,0.17088007],[117060.0,0.4258775],[117070.0,0.30659758],[117080.0,0.66046624]]]
["bitfinex","BTCUSD",1753146204641,[[117030.0,0.2518539],[117020.0,0.17091031],[117010.0,0.79329547],[117000.0,0.51398966],[116990.0,0.3901192]],[[117040.0,0.53130642],[117050.0,0.30546715],[117060.0,0.23920681],[117070.0,0.68962041],[117080.0,0.98396547]]]
["bitfinex","BTCUSD",1753146260147,[[117000.0,1e-08],[116980.0,0.17],[116970.0,0.23236876],[116960.0,0.25578216],[116950.0,0.1710132]],[[117010.0,1.93734905],[117020.0,0.19658159],[117030.0,0.22092071],[117040.0,0.72729994],[117050.0,0.17086766]]]
["bitfinex","BTCUSD",1753146296902,[[116910.0,0.0023084],[116900.0,0.22549111],[116890.0,0.25408863],[116880.0,0.32945102],[116870.0,0.23881586]],[[116920.0,0.9190378],[116930.0,0.19988164],[116940.0,0.62234238],[116950.0,0.60759924],[116960.0,0.32226352]]]
["bitfinex","BTCUSD",1753146348085,[[116920.0,0.00014808],[116910.0,0.18837749],[116900.0,0.19208277],[116890.0,0.58238863],[116880.0,0.19127695]],[[116930.0,0.51816742],[116940.0,0.17103988],[116950.0,0.51103629],[116960.0,0.2367907],[116970.0,0.17098495]]]
["bitfinex","BTCUSD",1753146382959,[[116920.0,0.00014808],[116910.0,0.0002],[116900.0,0.25663227],[116890.0,0.30723641],[116880.0,0.67025545]],[[116930.0,0.54356151],[116940.0,0.60804461],[116950.0,0.1855541],[116960.0,0.17099863],[116970.0,0.96610505]]]
["bitfinex","BTCUSD",1753146396049,[[116910.0,0.00032709],[116900.0,0.00075032],[116890.0,0.2066305],[116880.0,0.83333545],[116870.0,0.52564566]],[[116920.0,0.36701654],[116930.0,0.79246726],[116940.0,0.19669987],[116950.0,0.53714367],[116960.0,0.17099863]]]
["bitfinex","BTCUSD",1753146459290,[[116950.0,0.32518069],[116940.0,0.23325042],[116930.0,0.1710425],[116920.0,0.59221683],[116910.0,0.19677913]],[[116960.0,0.30908745],[116970.0,0.33418238],[116980.0,0.60078257],[116990.0,0.19671411],[117000.0,1.42574111]]]
["bitfinex","BTCUSD",1753146485791,[[116930.0,0.21015995],[116920.0,0.93086809],[116910.0,0.31493876],[116900.0,0.69094206],[116890.0,0.27100577]],[[116940.0,0.22943028],[116950.0,0.04800022],[116960.0,0.19132789],[116970.0,0.21148069],[116980.0,0.80188943]]]
["bitfinex","BTCUSD",1753146509472,[[116970.0,0.20718036],[116960.0,0.60357822],[116950.0,0.20231325],[116940.0,0.31461474],[116930.0,0.23873012]],[[116980.0,0.44556588],[116990.0,0.59175936],[117000.0,0.17943732],[117010.0,0.37616864],[117020.0,1.03023744]]]
["bitfinex","BTCUSD",1753146579026,[[116990.0,0.51950244],[116980.0,0.28204804],[116970.0,0.73576826],[116960.0,0.2849271],[116950.0,0.27094465]],[[117000.0,0.76940442],[117010.0,0.25643584],[117020.0,0.17091095],[117030.0,0.17139161],[117040.0,0.61707918]]]
["bitfinex","BTCUSD",1753146594635,[[116970.0,0.41296779],[116960.0,0.19104739],[116950.0,0.7636889],[116940.0,0.26994637],[116930.0,0.75369513]],[[116980.0,0.76671364],[116990.0,0.25659198],[117000.0,0.59148442],[117010.0,0.17092556],[117020.0,0.69016895]]]
["bitfinex","BTCUSD",1753146628745,[[116950.0,1.28200834],[116940.0,0.2795786],[116930.0,0.19629438],[116920.0,0.19671513],[116910.0,0.17107176]],[[116960.0,0.00012686],[116970.0,0.06768762],[116980.0,0.00854781],[116990.0,0.40460617],[117000.0,0.20521549]]]
["bitfinex","BTCUSD",1753146688663,[[117010.0,0.91136499],[117000.0,0.18802003],[116990.0,0.96584515],[116980.0,0.22096939],[116970.0,0.19630577]],[[117020.0,0.0021095],[117030.0,0.02874284],[117040.0,0.69258066],[117050.0,0.17137673],[117060.0,0.72711749]]]
["bitfinex","BTCUSD",1753146725867,[[117040.0,1.14076701],[117030.0,0.69744516],[117020.0,0.22088631],[117010.0,0.19656356],[117000.0,0.59019217]],[[117050.0,0.00089485],[117060.0,0.0004],[117070.0,0.07662893],[117080.0,0.23951782],[117090.0,0.31029266]]]
["bitfinex","BTCUSD",1753146790998,[[117050.0,0.26682708],[117040.0,1.09848772],[117030.0,0.17950805],[117020.0,0.21552716],[117010.0,0.66980556]],[[117060.0,0.22834743],[117070.0,0.30975796],[117080.0,0.67680277],[117090.0,0.23849706],[117100.0,0.38451367]]]
["bitfinex","BTCUSD",1753146806018,[[117000.0,0.61664943],[116990.0,0.68474283],[116980.0,0.19702219],[116970.0,0.18721882],[116960.0,0.60698435]],[[117010.0,0.19145138],[117020.0,0.18258219],[117030.0,0.6673897],[117040.0,0.34187099],[117060.0,0.95435638]]]
["bitfinex","BTCUSD",1753146862470,[[116990.0,1e-08],[116950.0,0.003],[116940.0,0.0309],[116930.0,0.17979423],[116920.0,0.61736368]],[[117000.0,1.94584621],[117010.0,0.22190287],[117020.0,0.19661173],[117030.0,0.41359042],[117040.0,1.24661356]]]
["bitfinex","BTCUSD",1753146899351,[[116900.0,0.0021479],[116880.0,0.0365],[116870.0,0.01929],[116860.0,0.53681133],[116850.0,0.17144018]],[[116910.0,1.42028166],[116920.0,0.89803401],[116930.0,0.56106677],[116940.0,0.34774708],[116950.0,0.33339297]]]
["bitfinex","BTCUSD",1753146941982,[[116760.0,0.00069604],[116750.0,0.00270286],[116730.0,0.24563607],[116720.0,0.68338766],[116680.0,1.4291193]],[[116770.0,0.70181575],[116780.0,1.1297673],[116790.0,0.44118838],[116800.0,1.0919906],[116810.0,0.38882786]]]
["bitfinex","BTCUSD",1753146985915,[[116730.0,0.06231063],[116720.0,0.4146751],[116710.0,0.23823564],[116700.0,0.17195167],[116690.0,0.66873475]],[[116740.0,0.41976272],[116750.0,0.21532283],[116760.0,0.18739887],[116770.0,0.78696284],[116780.0,0.58542213]]]
["bitfinex","BTCUSD",1753146999962,[[116730.0,0.49748573],[116720.0,0.69720307],[116710.0,0.18635838],[116700.0,0.58369677],[116690.0,0.2471039]],[[116740.0,0.18288685],[116750.0,0.23899617],[116760.0,0.34917175],[116770.0,0.23946224],[116780.0,0.1712622]]]
["bitfinex","BTCUSD",1753147058682,[[116280.0,0.51876343],[116270.0,0.18098939],[116240.0,0.72158343],[116230.0,0.2743249],[116210.0,0.3396249]],[[116290.0,0.41418153],[116300.0,0.18968664],[116310.0,0.47198484],[116320.0,0.19473882],[116330.0,0.37804968]]]
["bitfinex","BTCUSD",1753147083591,[[116200.0,0.18932842],[116190.0,0.39868002],[116180.0,0.85363463],[116170.0,0.20322524],[116160.0,0.51544726]],[[116220.0,0.2575977],[116230.0,0.17208515],[116240.0,0.17512781],[116250.0,0.17253399],[116260.0,0.68768663]]]
["bitfinex","BTCUSD",1753147129273,[[116390.0,0.43274109],[116380.0,0.18042993],[116370.0,0.95457766],[116360.0,0.29063741],[116350.0,0.6123445]],[[116400.0,0.0089904],[116410.0,0.02617015],[116420.0,0.17179424],[116430.0,0.17482433],[116440.0,0.17184865]]]
["bitfinex","BTCUSD",1753147142309,[[116500.0,0.38023397],[116490.0,0.18885442],[116480.0,0.24358376],[116470.0,0.20354942],[116460.0,0.90461263]],[[116510.0,0.09409271],[116520.0,0.18318732],[116530.0,0.17162982],[116540.0,0.35432226],[116550.0,0.17163479]]]
["bitfinex","BTCUSD",1753147175005,[[116740.0,0.40797047],[116730.0,0.68300978],[116720.0,0.24320968],[116710.0,0.22136492],[116700.0,0.24017905]],[[116750.0,0.00014787],[116770.0,0.35171325],[116780.0,0.22038963],[116790.0,0.71501847],[116800.0,0.35016857]]]
["bitfinex","BTCUSD",1753147203710,[[116820.0,0.18832354],[116810.0,0.1797786],[116800.0,0.17123287],[116790.0,0.86242905],[116780.0,0.62284935]],[[116830.0,0.03553],[116840.0,0.22790622],[116850.0,0.86240525],[116860.0,0.59563097],[116870.0,0.17121608]]]
["bitfinex","BTCUSD",1753147253664,[[116980.0,0.38100193],[116970.0,0.24831919],[116960.0,0.17396863],[116950.0,0.2398127],[116940.0,0.71410209]],[[116990.0,0.10138481],[117000.0,0.01724118],[117010.0,0.70273321],[117020.0,0.40430792],[117030.0,0.25316591]]]
["bitfinex","BTCUSD",1753147274605,[[117010.0,0.18799314],[117000.0,0.25122527],[116990.0,0.59639403],[116980.0,0.38987912],[116970.0,0.69130115]],[[117020.0,0.02563531],[117030.0,0.26495144],[117040.0,0.68255613],[117050.0,0.18185111],[117060.0,0.71588786]]]
["bitfinex","BTCUSD",1753147313054,[[117050.0,0.37009939],[117040.0,0.38442517],[117030.0,0.17089635],[117020.0,0.97625592],[117010.0,0.26564925]],[[117060.0,1e-08],[117070.0,0.20500472],[117080.0,0.17122399],[117090.0,0.60789832],[117100.0,0.3652144]]]
["bitfinex","BTCUSD",1753147347803,[[117070.0,0.51600317],[117060.0,0.68229068],[117050.0,0.54206715],[117040.0,0.20328174],[117030.0,0.2396958]],[[117080.0,0.00014821],[117100.0,0.00046],[117110.0,0.0311],[117120.0,0.0328],[117130.0,0.63394617]]]
["bitfinex","BTCUSD",1753147386641,[[117170.0,0.35613458],[117160.0,0.17070672],[117150.0,0.24247003],[117140.0,0.17073587],[117130.0,0.59706375]],[[117180.0,0.01706666],[117190.0,0.34239938],[117200.0,0.17919023],[117210.0,0.90083718],[117220.0,0.17071402]]]
["bitfinex","BTCUSD",1753147430139,[[117190.0,0.91151698],[117180.0,0.51174011],[117170.0,0.28403245],[117160.0,0.27085483],[117150.0,0.26512703]],[[117200.0,1e-08],[117230.0,0.0345192],[117240.0,0.17403097],[117250.0,0.1709759],[117270.0,0.80182974]]]
["bitfinex","BTCUSD",1753147459611,[[117190.0,0.35406196],[117180.0,0.17921095],[117170.0,0.17365215],[117160.0,0.17085483],[117150.0,0.5805828]],[[117200.0,0.20477683],[117210.0,0.57520656],[117220.0,0.19943334],[117230.0,0.68294614],[117240.0,0.61213318]]]
["bitfinex","BTCUSD",1753147492353,[[117090.0,0.00049391],[117070.0,0.15668],[117060.0,0.21663507],[117050.0,0.61182652],[117040.0,0.20189939]],[[117100.0,0.94779723],[117110.0,0.1964206],[117120.0,1.05542754],[117130.0,0.22078517],[117140.0,0.51073587]]]
["bitfinex","BTCUSD",1753147534603,[[117090.0,0.15554809],[117070.0,0.26526237],[117060.0,0.41769459],[117050.0,0.27927815],[117040.0,0.17101668]],[[117100.0,0.40811248],[117110.0,0.1707796],[117120.0,0.66731027],[117130.0,0.22075044],[117140.0,0.23527771]]]
["bitfinex","BTCUSD",1753147578835,[[117150.0,0.70219451],[117140.0,0.38407208],[117130.0,0.23603743],[117120.0,0.1794063],[117110.0,0.58058938]],[[117160.0,0.04328775],[117170.0,0.17069246],[117180.0,0.54536025],[117190.0,0.17066391],[117200.0,0.35649384]]]
["bitfinex","BTCUSD",1753147633394,[[117190.0,1.12626072],[117180.0,0.53053856],[117170.0,0.2069621],[117160.0,0.51172609],[117150.0,0.23526214]],[[117200.0,0.00214803],[117210.0,0.0004],[117220.0,0.30812235],[117230.0,0.17067141],[117240.0,0.53701566]]]
["bitfinex","BTCUSD",1753147661534,[[117200.0,0.71255886],[117190.0,0.39553822],[117180.0,0.23947704],[117170.0,0.54840295],[117160.0,0.27006402]],[[117210.0,0.07481111],[117220.0,0.55690786],[117230.0,0.17060579],[117240.0,0.52013645],[117250.0,0.1709768]]]
["bitfinex","BTCUSD",1753147686693,[[117210.0,0.35459993],[117200.0,0.54456063],[117190.0,0.37833302],[117180.0,0.68130523],[117170.0,0.218233]],[[117220.0,0.2655915],[117230.0,0.17362616],[117240.0,0.58026817],[117250.0,0.1709771],[117260.0,0.17102131]]]
["bitfinex","BTCUSD",1753147739943,[[117220.0,0.36615931],[117210.0,0.17060873],[117200.0,0.32664301],[117190.0,0.60436189],[117180.0,1.03923598]],[[117230.0,0.2132545],[117240.0,0.32049385],[117250.0,0.61746628],[117260.0,0.51110315],[117270.0,0.31901765]]]
["bitfinex","BTCUSD",1753147776594,[[117230.0,1.16776937],[117220.0,0.57984753],[117210.0,0.23943335],[117200.0,0.24619143],[117190.0,0.37815715]],[[117240.0,0.00089333],[117250.0,0.0004],[117260.0,0.00046],[117270.0,0.02598088],[117280.0,0.26181574]]]
["bitfinex","BTCUSD",1753147829162,[[117240.0,0.002],[117220.0,0.40077171],[117210.0,0.58260335],[117200.0,0.20084468],[117180.0,0.67957327]],[[117250.0,0.64707172],[117260.0,0.17102135],[117270.0,0.17094689],[117280.0,0.31545278],[117290.0,0.79011775]]]
["bitfinex","BTCUSD",1753147868070,[[117230.0,2.1537344],[117220.0,0.72774965],[117210.0,0.23943335],[117200.0,0.17406146],[117190.0,0.50051882]],[[117240.0,1e-08],[117250.0,1e-08],[117260.0,0.00046],[117270.0,0.0004],[117280.0,0.0004]]]
["bitfinex","BTCUSD",1753147881216,[[117290.0,0.20856],[117280.0,0.18758504],[117270.0,0.18760016],[117260.0,0.25942076],[117250.0,0.30277514]],[[117300.0,0.66659156],[117310.0,0.17048882],[117320.0,0.17087581],[117330.0,0.17085943],[117340.0,0.17084637]]]
["bitfinex","BTCUSD",1753147940648,[[117160.0,0.53442126],[117150.0,0.17968288],[117140.0,0.17388967],[117130.0,0.60142254],[117120.0,0.17948133]],[[117170.0,0.68277934],[117180.0,0.17388759],[117190.0,0.17905352],[117200.0,0.37720846],[117210.0,0.5606339]]]
["bitfinex","BTCUSD",1753147964931,[[117160.0,0.1415241],[117150.0,0.17434794],[117140.0,0.19634397],[117130.0,0.20175002],[117120.0,0.1758006]],[[117170.0,0.18065068],[117180.0,0.17067759],[117190.0,0.23953839],[117200.0,0.36188846],[117210.0,0.2462539]]]
["bitfinex","BTCUSD",1753148016836,[[117200.0,8.41e-05],[117180.0,0.00296],[117170.0,0.25086044],[117160.0,0.17090672],[117140.0,0.53560855]],[[117210.0,1.10142237],[117220.0,0.39347934],[117230.0,0.25314662],[117240.0,0.62240595],[117250.0,0.17065913]]]
["bitfinex","BTCUSD",1753148023502,[[117200.0,8.41e-05],[117190.0,0.17444],[117180.0,0.24524376],[117170.0,0.17069204],[117160.0,0.17090672]],[[117210.0,1.38903994],[117220.0,0.17354934],[117230.0,0.88598662],[117240.0,0.61345545],[117250.0,0.20275913]]]
["bitfinex","BTCUSD",1753148065455,[[117280.0,0.40394099],[117270.0,0.17906061],[117260.0,0.17053658],[117250.0,0.17054166],[117240.0,0.7505136]],[[117290.0,4.927e-05],[117300.0,0.43515018],[117310.0,0.21924179],[117320.0,0.17095859],[117330.0,0.33300112]]]
["bitfinex","BTCUSD",1753148105805,[[117210.0,0.13929269],[117190.0,0.27063382],[117180.0,0.17063582],[117160.0,0.34157477],[117150.0,0.85394478]],[[117220.0,0.67948003],[117230.0,0.25611507],[117240.0,0.71878042],[117250.0,0.62653073],[117260.0,0.22056114]]]
["bitfinex","BTCUSD",1753148154519,[[117250.0,0.93708039],[117240.0,0.58850942],[117230.0,0.46460479],[117220.0,0.36442226],[117210.0,0.38032053]],[[117260.0,4.925e-05],[117290.0,0.01705108],[117300.0,1.07721069],[117310.0,0.20087169],[117320.0,0.20225675]]]
["bitfinex","BTCUSD",1753148205223,[[117350.0,1.91931947],[117340.0,0.23747544],[117330.0,0.510619],[117320.0,0.23874786],[117310.0,0.17389744]],[[117360.0,1e-08],[117380.0,0.00336],[117390.0,0.0314],[117400.0,0.0332],[117410.0,0.02503488]]]
["bitfinex","BTCUSD",1753148221339,[[117400.0,0.84262165],[117390.0,0.46000234],[117380.0,0.31189216],[117370.0,0.28867524],[117360.0,0.17040276]],[[117410.0,4.924e-05],[117420.0,0.0004],[117430.0,0.03336],[117450.0,0.0648815],[117460.0,0.58006332]]]
["bitfinex","BTCUSD",1753148256297,[[117360.0,0.51382505],[117350.0,0.18747255],[117340.0,0.51037822],[117330.0,0.20000816],[117320.0,0.92367083]],[[117370.0,0.26067993],[117380.0,0.57977853],[117390.0,0.17038515],[117400.0,0.17670876],[117410.0,0.30585352]]]
["bitfinex","BTCUSD",1753148304362,[[117330.0,0.31602227],[117320.0,0.26823014],[117310.0,0.40596808],[117300.0,0.60917436],[117290.0,0.17051654]],[[117340.0,0.66599794],[117350.0,0.17043156],[117360.0,0.17898652],[117370.0,0.26208329],[117380.0,0.74746728]]]
["bitfinex","BTCUSD",1753148341627,[[117350.0,0.13690782],[117340.0,0.40346055],[117330.0,0.23324634],[117320.0,0.55085144],[117310.0,0.1704845]],[[117360.0,0.59329663],[117370.0,0.17250129],[117380.0,0.17038728],[117390.0,0.5741128],[117400.0,0.30768808]]]
["bitfinex","BTCUSD",1753148395078,[[117370.0,0.25996081],[117360.0,0.18745659],[117350.0,1.02908098],[117340.0,0.23871746],[117330.0,0.57984598]],[[117380.0,0.20446391],[117390.0,0.1704128],[117400.0,0.58031826],[117410.0,1.10220269],[117460.0,2.41651563]]]
["bitfinex","BTCUSD",1753148429368,[[117400.0,0.34641825],[117390.0,0.80174594],[117380.0,0.26017175],[117370.0,0.48691495],[117360.0,0.53268872]],[[117410.0,0.52092465],[117420.0,0.23855567],[117430.0,0.2028148],[117440.0,0.48681362],[117450.0,0.74716478]]]
["bitfinex","BTCUSD",1753148447932,[[117770.0,0.40771413],[117760.0,0.34368642],[117750.0,0.23987343],[117740.0,0.5777347],[117730.0,0.16983716]],[[117780.0,0.46329772],[117790.0,0.25530398],[117800.0,0.16980507],[117810.0,0.59911749],[117820.0,0.56697871]]]
["bitfinex","BTCUSD",1753148502844,[[117740.0,0.1745213],[117730.0,0.20719211],[117720.0,0.16984084],[117710.0,0.23775316],[117700.0,1.06593039]],[[117750.0,0.05444708],[117760.0,0.65922328],[117770.0,0.20032217],[117780.0,0.16812862],[117790.0,0.31253701]]]
["bitfinex","BTCUSD",1753148528426,[[117740.0,0.34115312],[117730.0,0.25656117],[117720.0,0.16989405],[117710.0,0.23774557],[117690.0,0.59229022]],[[117750.0,0.28083892],[117760.0,0.47706975],[117770.0,0.17755201],[117780.0,0.32384912],[117790.0,0.2197937]]]
["bitfinex","BTCUSD",1753148578643,[[117680.0,0.22677],[117660.0,0.29737912],[117650.0,0.49347956],[117640.0,0.1699396],[117630.0,0.70058855]],[[117690.0,0.57023818],[117700.0,0.324601],[117710.0,0.16992119],[117720.0,0.53531289],[117730.0,0.24601903]]]
["bitfinex","BTCUSD",1753148582815,[[117680.0,0.74946467],[117670.0,0.18696086],[117660.0,0.55002407],[117650.0,0.17019035],[117640.0,0.55262684]],[[117690.0,0.358],[117700.0,0.00014725],[117710.0,0.0254849],[117720.0,0.50934035],[117730.0,0.16988246]]]
["bitfinex","BTCUSD",1753148625852,[[117690.0,1e-08],[117650.0,0.06809731],[117630.0,0.06809731],[117620.0,0.49563852],[117610.0,0.47460492]],[[117700.0,1.51993208],[117710.0,0.16990909],[117720.0,0.34540166],[117730.0,0.49273645],[117740.0,0.89262528]]]
["bitfinex","BTCUSD",1753148659329,[[117650.0,0.47061316],[117640.0,0.24500415],[117630.0,0.54589789],[117620.0,0.17023892],[117610.0,0.2632521]],[[117660.0,0.35587194],[117670.0,0.02549465],[117680.0,0.32163855],[117690.0,0.49905701],[117700.0,0.28119615]]]
["bitfinex","BTCUSD",1753148711524,[[117680.0,0.00014754],[117670.0,0.05],[117660.0,0.45587677],[117650.0,0.2100935],[117640.0,0.2187538]],[[117690.0,0.97860736],[117700.0,0.31288353],[117710.0,0.19204243],[117720.0,0.71971521],[117730.0,0.20030498]]]
["bitfinex","BTCUSD",1753148761743,[[117730.0,0.46244203],[117720.0,0.18688311],[117710.0,0.2984064],[117700.0,0.49194667],[117690.0,0.16993797]],[[117740.0,0.69173514],[117750.0,0.99793476],[117760.0,0.53546957],[117770.0,0.23449128],[117780.0,0.1953522]]]
["bitfinex","BTCUSD",1753148775480,[[117730.0,0.19176],[117720.0,0.39916743],[117710.0,0.32154205],[117700.0,0.50992353],[117690.0,0.47742026]],[[117740.0,0.68367668],[117750.0,0.86393229],[117760.0,0.20063773],[117770.0,0.83722353],[117780.0,0.16987925]]]
["bitfinex","BTCUSD",1753148810620,[[117790.0,1.00996179],[117780.0,0.1782975],[117770.0,0.57770804],[117760.0,0.43803517],[117750.0,0.54520036]],[[117800.0,0.00014753],[117810.0,0.0004],[117820.0,0.00841103],[117830.0,0.04000379],[117840.0,0.54364584]]]
["bitfinex","BTCUSD",1753148854211,[[117810.0,1.21244863],[117800.0,0.69292257],[117790.0,0.31291635],[117780.0,0.29296356],[117770.0,0.23770804]],[[117820.0,0.06861001],[117840.0,0.03394251],[117850.0,0.17801359],[117860.0,0.48386894],[117870.0,1.04719318]]]
["bitfinex","BTCUSD",1753148881700,[[117810.0,1.67214863],[117800.0,0.69292257],[117790.0,0.26258798],[117780.0,0.17812659],[117770.0,0.26270804]],[[117820.0,1e-08],[117840.0,0.00297],[117850.0,0.0303],[117860.0,0.0317],[117870.0,0.02545074]]]
["bitfinex","BTCUSD",1753148945007,[[117840.0,0.46233902],[117830.0,0.50088463],[117820.0,0.78124777],[117810.0,0.54216418],[117800.0,0.64024305]],[[117850.0,0.07556225],[117860.0,0.50932271],[117870.0,0.16968269],[117880.0,0.50213091],[117890.0,0.50971024]]]
["bitfinex","BTCUSD",1753148983708,[[117840.0,0.77599508],[117830.0,0.18670857],[117820.0,0.80390339],[117810.0,0.17192333],[117800.0,0.65554305]],[[117850.0,0.06766747],[117860.0,0.02545276],[117870.0,0.4838551],[117880.0,0.18803186],[117890.0,0.16971229]]]
["bitfinex","BTCUSD",1753149021688,[[117740.0,0.26412],[117730.0,0.18189538],[117720.0,0.71364456],[117710.0,0.23431785],[117700.0,0.47740043]],[[117750.0,0.02217434],[117760.0,0.73125627],[117770.0,0.19534414],[117780.0,0.66344306],[117790.0,0.25472479]]]
["bitfinex","BTCUSD",1753149077457,[[117790.0,0.2249337],[117780.0,0.47393389],[117770.0,0.4769604],[117760.0,0.16980183],[117750.0,0.54487602]],[[117800.0,0.64762017],[117810.0,0.16984829],[117820.0,0.37649167],[117830.0,0.50246706],[117840.0,0.22898162]]]
["bitfinex","BTCUSD",1753149091814,[[117780.0,0.70065645],[117770.0,0.32512315],[117760.0,0.48423997],[117750.0,0.23772544],[117740.0,0.25532219]],[[117790.0,0.0094891],[117800.0,0.38933026],[117810.0,0.34278829],[117820.0,1.0349751],[117830.0,0.19531648]]]
["bitfinex","BTCUSD",1753149155399,[[117870.0,0.96573295],[117860.0,0.25454637],[117850.0,0.53669717],[117840.0,0.6015267],[117830.0,0.24520206]],[[117880.0,0.01014742],[117890.0,6e-05],[117900.0,0.04480467],[117910.0,0.43786236],[117920.0,0.16969176]]]
["bitfinex","BTCUSD",1753149180021,[[117890.0,0.77255879],[117880.0,0.25452668],[117870.0,0.20157845],[117860.0,0.60757803],[117850.0,0.88646245]],[[117900.0,0.00198],[117910.0,0.051531],[117920.0,0.20818765],[117930.0,0.22994521],[117940.0,1.11030037]]]
["bitfinex","BTCUSD",1753149216697,[[117870.0,0.36224585],[117860.0,0.28787836],[117850.0,0.50643147],[117840.0,0.23760686],[117820.0,0.86950508]],[[117880.0,0.18878024],[117890.0,0.68631245],[117900.0,0.61713208],[117910.0,0.17002089],[117920.0,0.20959676]]]
["bitfinex","BTCUSD",1753149271736,[[117890.0,0.0683889],[117860.0,0.21557731],[117850.0,0.39305641],[117840.0,0.63645789],[117790.0,0.21400356]],[[117900.0,0.89051999],[117910.0,0.55654426],[117920.0,0.68851933],[117930.0,0.16959213],[117940.0,0.38442661]]]
["bitfinex","BTCUSD",1753149275005,[[117890.0,0.00049159],[117860.0,0.1428973],[117850.0,0.00295],[117840.0,0.33347739],[117830.0,0.65384445]],[[117900.0,1.30829989],[117910.0,0.66322089],[117920.0,0.19491933],[117930.0,0.95469213],[117940.0,0.81988576]]]
["bitfinex","BTCUSD",1753149311285,[[117860.0,0.07295473],[117850.0,0.26167701],[117840.0,0.29347559],[117830.0,0.31433543],[117820.0,0.57510642]],[[117870.0,1.24371258],[117880.0,0.19331903],[117890.0,0.66338532],[117900.0,0.23480809],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1753149367593,[[117900.0,0.48725144],[117890.0,0.45756769],[117880.0,0.23753504],[117870.0,0.16967845],[117860.0,0.23754596]],[[117910.0,0.47443609],[117920.0,0.21333218],[117930.0,1.15800596],[117940.0,1.15836192],[117950.0,0.24507895]]]
["bitfinex","BTCUSD",1753149419898,[[117890.0,0.21519999],[117880.0,0.25776682],[117870.0,0.50557514],[117860.0,0.47108971],[117850.0,0.16965604]],[[117900.0,0.32346556],[117910.0,0.50109792],[117920.0,0.30981847],[117930.0,0.16959213],[117940.0,1.90198536]]]
["bitfinex","BTCUSD",1753149436775,[[117860.0,4.912e-05],[117850.0,0.07499999],[117840.0,0.21129731],[117830.0,0.55670726],[117820.0,0.23777697]],[[117870.0,1.63802349],[117880.0,0.19514006],[117890.0,0.21964967],[117900.0,0.26222687],[117910.0,0.31962089]]]
["bitfinex","BTCUSD",1753149474922,[[117860.0,4.912e-05],[117850.0,0.07499999],[117840.0,0.06789731],[117830.0,0.40904105],[117820.0,0.52570698]],[[117870.0,1.73623416],[117880.0,0.50759407],[117890.0,0.16964967],[117900.0,0.27316302],[117910.0,0.49250943]]]
["bitfinex","BTCUSD",1753149520630,[[117820.0,0.28489733],[117810.0,0.5001319],[117800.0,0.16997832],[117790.0,0.23769075],[117780.0,0.17000722]],[[117830.0,0.26373299],[117840.0,0.30888165],[117850.0,1.29123726],[117860.0,0.23727439],[117870.0,0.27047474]]]
["bitfinex","BTCUSD",1753149564221,[[117820.0,0.00034734],[117800.0,0.1761173],[117790.0,0.0307],[117780.0,0.67304525],[117770.0,0.18696708]],[[117830.0,1.19684682],[117840.0,0.50765166],[117850.0,0.3983696],[117860.0,0.52340439],[117870.0,0.55926455]]]
["bitfinex","BTCUSD",1753149619316,[[117830.0,0.27809999],[117820.0,0.18690692],[117810.0,0.46618018],[117800.0,0.1699789],[117790.0,0.37347257]],[[117840.0,0.6248172],[117850.0,0.48251372],[117860.0,0.23588439],[117870.0,0.8116818],[117880.0,0.47213492]]]
["bitfinex","BTCUSD",1753149649307,[[117840.0,0.50222676],[117830.0,0.32406843],[117820.0,0.16993055],[117810.0,0.22998927],[117800.0,0.54034707]],[[117850.0,0.19681704],[117860.0,0.16972439],[117870.0,0.50967845],[117880.0,0.46078407],[117890.0,0.39731144]]]
["bitfinex","BTCUSD",1753149671548,[[117820.0,0.250112],[117810.0,0.04777641],[117800.0,0.48337434],[117790.0,0.37343257],[117780.0,0.5923752]],[[117830.0,0.25524634],[117840.0,0.45765166],[117850.0,0.58763639],[117860.0,0.66332439],[117870.0,0.3209793]]]
["bitfinex","BTCUSD",1753149736549,[[117830.0,0.18848994],[117820.0,0.06811001],[117810.0,0.48315671],[117800.0,0.16997784],[117790.0,0.16979362]],[[117840.0,0.27618402],[117850.0,1.00920777],[117860.0,0.19461735],[117870.0,0.16967845],[117880.0,0.48307007]]]
["bitfinex","BTCUSD",1753149761645,[[117820.0,0.44189538],[117810.0,0.47466823],[117800.0,0.23787623],[117790.0,0.16979254],[117780.0,0.23790522]],[[117830.0,0.27421957],[117840.0,0.16972165],[117850.0,0.94360777],[117860.0,0.30077512],[117870.0,0.16967845]]]
["bitfinex","BTCUSD",1753149820773,[[117710.0,0.07174572],[117700.0,0.18711499],[117690.0,0.19562536],[117680.0,0.17015141],[117670.0,0.30584584]],[[117720.0,0.56237296],[117730.0,0.17926797],[117740.0,0.1727958],[117750.0,0.50985138],[117760.0,0.47231969]]]
["bitfinex","BTCUSD",1753149858336,[[117710.0,0.70469055],[117700.0,0.17012257],[117690.0,0.64201923],[117680.0,0.66795141],[117670.0,0.21979989]],[[117720.0,0.00104899],[117730.0,0.02548065],[117740.0,0.19002266],[117750.0,0.55091626],[117760.0,0.1953678]]]
["bitfinex","BTCUSD",1753149874280,[[117710.0,0.72754516],[117700.0,0.22012257],[117690.0,0.22013763],[117680.0,1.32531227],[117670.0,0.21979989]],[[117720.0,4.899e-05],[117740.0,0.01698549],[117750.0,0.17903466],[117760.0,0.51589866],[117770.0,0.50984532]]]
["bitfinex","BTCUSD",1753149949131,[[117690.0,0.25607154],[117680.0,0.30723241],[117670.0,0.48781404],[117660.0,0.16998021],[117650.0,0.21999519]],[[117700.0,0.27542608],[117710.0,0.48755775],[117720.0,0.51303365],[117730.0,0.88757387],[117750.0,0.87327083]]]
["bitfinex","BTCUSD",1753149969559,[[117690.0,0.40638467],[117680.0,0.49629656],[117670.0,0.17016538],[117660.0,0.16998021],[117650.0,0.47387519]],[[117700.0,0.10350168],[117710.0,0.18689977],[117720.0,0.89438231],[117730.0,0.82488568],[117740.0,0.19537353]]]
["bitfinex","BTCUSD",1753150021482,[[117710.0,0.1356],[117700.0,0.19845046],[117690.0,0.55997346],[117680.0,0.51015196],[117670.0,0.22016538]],[[117720.0,0.27844324],[117730.0,0.54942025],[117740.0,0.31486925],[117750.0,0.19486724],[117760.0,1.36097674]]]
["bitfinex","BTCUSD",1753150067928,[[117670.0,0.00169217],[117640.0,0.13536],[117630.0,0.25134583],[117620.0,0.49793992],[117610.0,0.17020193]],[[117680.0,1.54832853],[117690.0,0.19569517],[117700.0,0.1699366],[117710.0,0.25002089],[117720.0,0.51043703]]]
["bitfinex","BTCUSD",1753150072221,[[117630.0,0.00069388],[117620.0,0.0048169],[117610.0,0.21905763],[117600.0,0.52938412],[117590.0,0.30553239]],[[117640.0,0.78328098],[117650.0,0.20290777],[117660.0,0.17000439],[117670.0,0.71359826],[117680.0,0.66644983]]]
["bitfinex","BTCUSD",1753150118673,[[117630.0,0.00169388],[117620.0,0.0354669],[117610.0,0.0313],[117600.0,0.32274058],[117590.0,0.4879557]],[[117640.0,1.19381495],[117650.0,0.72920777],[117660.0,0.18454524],[117670.0,0.17340126],[117680.0,0.6962544]]]
["bitfinex","BTCUSD",1753150184703,[[117620.0,0.0027969],[117610.0,0.0323],[117600.0,0.03350788],[117590.0,0.0002],[117580.0,0.0087047]],[[117630.0,1.6374635],[117640.0,0.58540142],[117650.0,0.23454862],[117660.0,0.60134822],[117670.0,0.39571966]]]
["bitfinex","BTCUSD",1753150229891,[[117620.0,0.06963],[117610.0,0.01720527],[117600.0,0.19600414],[117590.0,0.48832048],[117580.0,0.1958218]],[[117630.0,0.914582],[117640.0,0.52318431],[117650.0,0.69213277],[117660.0,0.25094524],[117670.0,0.22098826]]]
["bitfinex","BTCUSD",1753150263693,[[117610.0,0.0022],[117600.0,0.00042788],[117590.0,0.20251],[117580.0,0.00870484],[117570.0,0.52277088]],[[117620.0,1.18957668],[117630.0,0.66363667],[117640.0,0.59751732],[117650.0,0.19552341],[117660.0,0.29504415]]]
["bitfinex","BTCUSD",1753150305496,[[117590.0,0.00100001],[117580.0,0.0002],[117570.0,0.07635707],[117560.0,0.00026],[117550.0,0.50540025]],[[117600.0,1.88743092],[117610.0,0.17923056],[117620.0,0.29548559],[117630.0,0.32106667],[117640.0,1.05995385]]]
["bitfinex","BTCUSD",1753150365917,[[117500.0,0.00358723],[117490.0,0.03393],[117480.0,0.1633],[117470.0,0.5310657],[117460.0,0.17875719]],[[117510.0,1.18045611],[117520.0,0.25230396],[117530.0,0.66378124],[117540.0,0.18473657],[117550.0,0.37431228]]]
["bitfinex","BTCUSD",1753150404706,[[117490.0,0.00309001],[117480.0,0.00309],[117470.0,0.7073035],[117460.0,0.17875831],[117450.0,0.17048473]],[[117500.0,0.74977235],[117510.0,0.56111301],[117520.0,0.66378379],[117530.0,0.17018124],[117540.0,0.17019572]]]
["bitfinex","BTCUSD",1753150448337,[[117580.0,0.33334061],[117570.0,0.54685658],[117560.0,0.17010264],[117550.0,0.91645894],[117540.0,0.17014289]],[[117590.0,0.01700716],[117600.0,0.23086534],[117610.0,0.19564221],[117620.0,0.82853815],[117630.0,0.17050895]]]
["bitfinex","BTCUSD",1753150468164,[[117610.0,0.00114745],[117600.0,0.1324],[117580.0,0.19561044],[117570.0,0.73235644],[117560.0,0.30929995]],[[117620.0,1.04765181],[117630.0,0.30282712],[117640.0,0.99025692],[117650.0,0.1955248],[117660.0,0.24618039]]]
["bitfinex","BTCUSD",1753150503292,[[117530.0,0.001],[117520.0,0.18719967],[117510.0,0.32279687],[117500.0,0.35499766],[117490.0,0.55770425]],[[117540.0,0.44705271],[117550.0,0.17014069],[117560.0,0.9167032],[117570.0,0.17016446],[117580.0,0.68933206]]]
["bitfinex","BTCUSD",1753150569847,[[117560.0,0.00114759],[117520.0,0.39030821],[117510.0,0.74323726],[117500.0,0.23805802],[117490.0,0.81466171]],[[117570.0,1.20077629],[117580.0,0.17010898],[117590.0,0.79805211],[117600.0,0.56362228],[117610.0,0.37012322]]]
["bitfinex","BTCUSD",1753150612509,[[117490.0,0.00100001],[117470.0,0.04385],[117460.0,0.25516862],[117450.0,0.52296158],[117440.0,0.59270029]],[[117500.0,0.83869953],[117510.0,0.17021032],[117520.0,1.32225379],[117530.0,0.28162771],[117540.0,0.17016691]]]
["bitfinex","BTCUSD",1753150658870,[[117490.0,0.02290001],[117480.0,0.34405724],[117470.0,0.48890235],[117460.0,0.24665253],[117450.0,0.24600296]],[[117500.0,0.30772304],[117510.0,0.64664134],[117520.0,1.03977692],[117530.0,0.26453086],[117540.0,0.19571691]]]
["bitfinex","BTCUSD",1753150673096,[[117490.0,0.00301001],[117480.0,0.22421932],[117470.0,0.31899515],[117460.0,0.5650994],[117450.0,0.17044896]],[[117500.0,0.75796991],[117510.0,0.23326447],[117520.0,1.32225379],[117530.0,0.26453086],[117540.0,0.17016691]]]
["bitfinex","BTCUSD",1753150714033,[[117470.0,0.0002],[117460.0,0.00848791],[117450.0,0.14344426],[117440.0,0.27993967],[117430.0,0.71052933]],[[117480.0,1.15348302],[117490.0,0.66383931],[117500.0,0.25597238],[117510.0,0.1953572],[117520.0,0.61421079]]]
["bitfinex","BTCUSD",1753150802012,[[117470.0,0.00019997],[117450.0,0.0002],[117440.0,0.423855],[117430.0,0.39068246],[117420.0,0.59673758]],[[117480.0,1.41500784],[117490.0,0.66382745],[117500.0,0.22190653],[117510.0,0.17021032],[117520.0,0.60319464]]]
["bitfinex","BTCUSD",1753150837909,[[117480.0,0.24453854],[117470.0,0.3018162],[117460.0,0.58216402],[117450.0,0.17048295],[117440.0,1.02197049]],[[117490.0,0.02853313],[117500.0,0.51429022],[117510.0,0.20684032],[117520.0,1.45361379],[117550.0,0.27465242]]]
["bitfinex","BTCUSD",1753150848780,[[117480.0,0.38317005],[117470.0,0.48889934],[117460.0,0.23816615],[117450.0,0.2605768],[117440.0,1.26559374]],[[117490.0,0.02853256],[117500.0,0.18723458],[117510.0,0.54991435],[117520.0,1.00380692],[117530.0,0.39598885]]]
["bitfinex","BTCUSD",1753150893837,[[117500.0,0.85002426],[117490.0,0.51283722],[117480.0,0.56104837],[117470.0,0.77722248],[117460.0,0.25263923]],[[117510.0,0.002],[117520.0,0.22867713],[117530.0,0.19813579],[117540.0,0.48865402],[117550.0,0.5102134]]]
["bitfinex","BTCUSD",1753150935290,[[117550.0,1.5444754],[117540.0,0.18715736],[117530.0,0.26357455],[117520.0,0.51359931],[117510.0,0.24682484]],[[117560.0,0.00149223],[117590.0,0.03485],[117600.0,0.034412],[117610.0,0.170455],[117630.0,0.51049761]]]
["bitfinex","BTCUSD",1753150980651,[[117660.0,1.12235561],[117650.0,0.37039154],[117640.0,0.78245707],[117630.0,0.23792196],[117620.0,0.40734054]],[[117670.0,0.00254756],[117680.0,0.0154],[117690.0,0.01822],[117700.0,0.00793797],[117710.0,0.01738981]]]
["bitfinex","BTCUSD",1753151041133,[[117680.0,1e-08],[117640.0,0.20065731],[117630.0,0.19868498],[117620.0,0.75427352],[117610.0,0.66024194]],[[117690.0,1.25896777],[117700.0,0.67191609],[117710.0,0.24559054],[117720.0,0.61778443],[117730.0,0.16988192]]]
["bitfinex","BTCUSD",1753151061073,[[117640.0,0.13901167],[117620.0,0.23007008],[117610.0,0.24640614],[117600.0,1.13631097],[117590.0,0.52975053]],[[117650.0,0.21665546],[117660.0,0.55102314],[117670.0,0.30244685],[117680.0,0.1699836],[117690.0,0.16993797]]]
["bitfinex","BTCUSD",1753151094707,[[117600.0,0.06789731],[117580.0,0.11008069],[117560.0,0.32776475],[117550.0,1.28776996],[117530.0,0.464127]],[[117610.0,1.15435511],[117620.0,0.17005116],[117630.0,0.17004781],[117640.0,0.72818256],[117650.0,0.25575537]]]
["bitfinex","BTCUSD",1753151149112,[[117600.0,0.00327756],[117590.0,0.03521],[117580.0,0.34334582],[117570.0,0.55618516],[117560.0,0.17032483]],[[117610.0,0.77524616],[117620.0,0.6919608],[117630.0,0.54184781],[117640.0,0.50276004],[117650.0,0.25575537]]]
["bitfinex","BTCUSD",1753151194610,[[117600.0,0.00317756],[117590.0,0.16294],[117580.0,0.00763338],[117570.0,0.57319596],[117560.0,0.19585083]],[[117610.0,0.59174616],[117620.0,0.8236108],[117630.0,0.54084781],[117640.0,0.50276004],[117650.0,0.28128237]]]
["bitfinex","BTCUSD",1753151263090,[[117600.0,0.00514756],[117590.0,0.33826731],[117580.0,0.57950497],[117570.0,0.73031055],[117560.0,0.56403031]],[[117610.0,0.28862384],[117620.0,0.61941779],[117630.0,0.66364781],[117640.0,0.48821919],[117650.0,0.21999575]]]
["bitfinex","BTCUSD",1753151297935,[[117600.0,0.82150841],[117590.0,0.19559897],[117580.0,0.24562656],[117570.0,0.22010963],[117560.0,1.08263364]],[[117610.0,0.001],[117620.0,0.02550499],[117630.0,0.17004781],[117640.0,0.52156047],[117650.0,1.13463575]]]
["bitfinex","BTCUSD",1753151327188,[[117600.0,0.13210756],[117580.0,0.61530132],[117570.0,0.54560439],[117560.0,0.37436488],[117550.0,1.06964607]],[[117610.0,0.61821513],[117620.0,0.1700391],[117630.0,0.3009858],[117640.0,0.48831047],[117650.0,0.66359575]]]
["bitfinex","BTCUSD",1753151389465,[[117600.0,0.00138268],[117590.0,0.00309],[117580.0,0.21900648],[117570.0,0.58651339],[117560.0,0.83708527]],[[117610.0,0.84891293],[117620.0,0.1700391],[117630.0,0.5100258],[117640.0,0.51727538],[117650.0,0.71359575]]]
["bitfinex","BTCUSD",1753151444269,[[117580.0,0.17197917],[117570.0,0.19562529],[117560.0,0.53457066],[117550.0,1.10101066],[117540.0,0.25389723]],[[117590.0,0.25659277],[117600.0,0.51731376],[117610.0,0.65932356],[117620.0,0.6795391],[117630.0,0.18456665]]]
["bitfinex","BTCUSD",1753151495476,[[117560.0,0.0012],[117550.0,0.62804],[117540.0,0.27895939],[117530.0,0.17867531],[117520.0,0.64549447]],[[117570.0,1.20958561],[117580.0,0.17010901],[117590.0,0.74949118],[117600.0,0.60157844],[117610.0,0.17005356]]]
["bitfinex","BTCUSD",1753151534464,[[117550.0,0.2972],[117540.0,0.13378],[117520.0,0.06809731],[117510.0,0.53445107],[117490.0,1.15960852]],[[117560.0,1.56155848],[117570.0,0.7614105],[117580.0,0.19530741],[117590.0,0.30589118],[117600.0,0.60739361]]]
["bitfinex","BTCUSD",1753151547822,[[117500.0,0.00882223],[117490.0,0.08349731],[117480.0,0.38577647],[117470.0,0.58558633],[117460.0,0.20430436]],[[117510.0,0.83728116],[117520.0,0.20584589],[117530.0,1.02633204],[117540.0,0.22016693],[117550.0,0.19571359]]]
["bitfinex","BTCUSD",1753151590358,[[117520.0,0.72965165],[117510.0,0.17019445],[117500.0,0.53644499],[117490.0,0.23811737],[117480.0,1.16560332]],[[117530.0,0.00950788],[117540.0,0.17867459],[117550.0,0.53399726],[117560.0,0.61396551],[117570.0,0.30068346]]]
["bitfinex","BTCUSD",1753151651837,[[117590.0,1.16028414],[117580.0,0.20411044],[117570.0,0.56215605],[117560.0,0.8710261],[117550.0,0.23803767]],[[117600.0,0.0205],[117610.0,0.03595448],[117620.0,0.19554614],[117630.0,0.52565551],[117640.0,0.1700876]]]
["bitfinex","BTCUSD",1753151719649,[[117640.0,1.61891565],[117630.0,0.28840413],[117620.0,0.2231791],[117610.0,0.1847597],[117600.0,0.55866326]],[[117650.0,0.03654001],[117660.0,0.4],[117670.0,0.02549451],[117680.0,0.51758943],[117690.0,0.17033897]]]
["bitfinex","BTCUSD",1753151738893,[[117640.0,1.22086452],[117630.0,0.21289613],[117620.0,0.18771995],[117610.0,0.60746295],[117600.0,0.60866326]],[[117650.0,0.43654],[117660.0,0.01699776],[117670.0,0.51720065],[117680.0,0.17035576],[117690.0,0.17033897]]]
["bitfinex","BTCUSD",1753151780198,[[117610.0,0.13062732],[117600.0,0.21648506],[117590.0,0.59371639],[117580.0,0.20238485],[117570.0,0.24658281]],[[117620.0,0.55600266],[117630.0,0.3092315],[117640.0,0.51726548],[117650.0,0.66359575],[117660.0,0.5599846]]]
["bitfinex","BTCUSD",1753151839995,[[117620.0,0.13245],[117610.0,0.19890753],[117600.0,0.55727355],[117590.0,0.25251871],[117580.0,0.48960285]],[[117630.0,0.20272465],[117640.0,0.52888253],[117650.0,0.16999575],[117660.0,0.3003046],[117680.0,1.9246436]]]
["bitfinex","BTCUSD",1753151887845,[[117610.0,1e-08],[117590.0,0.07108731],[117580.0,0.0314],[117570.0,0.0764028],[117560.0,0.20414962]],[[117620.0,1.23603167],[117630.0,0.27002465],[117640.0,0.52583104],[117650.0,0.67405351],[117660.0,0.6105046]]]
["bitfinex","BTCUSD",1753151943486,[[117610.0,1e-08],[117570.0,0.07092731],[117560.0,0.0307],[117550.0,0.4110995],[117540.0,0.72135703]],[[117620.0,2.13242119],[117630.0,0.22002465],[117640.0,0.52563985],[117650.0,0.69378865],[117660.0,0.38839418]]]
["bitfinex","BTCUSD",1753151972045,[[117610.0,1e-08],[117590.0,0.07111731],[117580.0,0.0318],[117570.0,0.27202805],[117560.0,0.30895066]],[[117620.0,1.47752957],[117630.0,0.17002465],[117640.0,1.09477085],[117650.0,0.69518349],[117660.0,0.3199846]]]
["bitfinex","BTCUSD",1753152002303,[[117610.0,1e-08],[117580.0,0.03534],[117570.0,0.06789731],[117560.0,0.13878629],[117550.0,0.27206345]],[[117620.0,1.53656853],[117630.0,0.22002465],[117640.0,0.77962454],[117650.0,0.76999575],[117660.0,0.49279945]]]
["bitfinex","BTCUSD",1753152067752,[[117530.0,1.07070697],[117520.0,1.24590843],[117510.0,0.24681769],[117500.0,0.17031855],[117490.0,0.26321084]],[[117540.0,0.00104909],[117550.0,0.4],[117570.0,0.02551497],[117580.0,0.17860172],[117590.0,0.54506656]]]
["bitfinex","BTCUSD",1753152127466,[[117530.0,0.13116],[117520.0,0.39996181],[117510.0,0.58547745],[117500.0,0.55876263],[117490.0,0.31529873]],[[117540.0,0.22352251],[117550.0,0.54310802],[117560.0,0.30029003],[117570.0,0.17011964],[117580.0,0.66369707]]]
["bitfinex","BTCUSD",1753152171996,[[117350.0,0.04121199],[117320.0,0.14552],[117310.0,0.18753567],[117300.0,0.20493971],[117290.0,0.52711279]],[[117360.0,1.13935274],[117370.0,0.17041228],[117380.0,0.28857385],[117390.0,0.21049111],[117400.0,0.70635473]]]
["bitfinex","BTCUSD",1753152205782,[[117320.0,0.58890552],[117310.0,0.51048821],[117300.0,0.5114135],[117290.0,0.3157316],[117280.0,0.25820241]],[[117330.0,0.24516],[117340.0,0.17045695],[117350.0,0.19320666],[117360.0,0.35632292],[117370.0,0.71240022]]]
["bitfinex","BTCUSD",1753152225951,[[117330.0,1.17145316],[117320.0,0.55802347],[117310.0,0.48088821],[117300.0,0.19680451],[117290.0,0.3749316]],[[117340.0,0.41581461],[117350.0,0.05],[117360.0,0.25449878],[117370.0,0.31520228],[117380.0,0.19653712]]]
["bitfinex","BTCUSD",1753152301090,[[117340.0,0.34768265],[117330.0,0.54390888],[117320.0,0.18636614],[117310.0,0.17048644],[117300.0,0.51078753]],[[117350.0,0.22717416],[117360.0,0.18906665],[117370.0,0.6568394],[117380.0,0.19570308],[117390.0,1.00402444]]]
["bitfinex","BTCUSD",1753152357009,[[117320.0,0.00049223],[117310.0,0.14684434],[117300.0,0.54483707],[117290.0,0.5414516],[117280.0,0.58362814]],[[117330.0,0.91232991],[117340.0,0.17044709],[117350.0,0.17043033],[117360.0,1.36099863],[117370.0,0.22041228]]]
["bitfinex","BTCUSD",1753152403187,[[117300.0,0.24355303],[117290.0,0.24633682],[117280.0,0.54961402],[117270.0,0.24466848],[117260.0,0.53265919]],[[117310.0,0.13409614],[117320.0,0.17048606],[117330.0,0.54370603],[117340.0,0.25749709],[117350.0,0.19603995]]]
["bitfinex","BTCUSD",1753152412349,[[117300.0,0.48224149],[117290.0,0.26173682],[117280.0,0.81114248],[117270.0,0.34690848],[117260.0,0.79418765]],[[117310.0,0.12557172],[117320.0,0.17900961],[117330.0,0.47548737],[117340.0,0.49933555],[117350.0,0.19603995]]]
["bitfinex","BTCUSD",1753152465032,[[117350.0,0.28547627],[117340.0,0.51886925],[117330.0,0.27032757],[117320.0,0.51889847],[117310.0,0.74110228]],[[117360.0,0.19454177],[117370.0,0.5305],[117380.0,0.73131375],[117390.0,0.53627608],[117400.0,0.51885116]]]
["bitfinex","BTCUSD",1753152504969,[[117310.0,0.00149284],[117300.0,0.01998007],[117290.0,0.36317097],[117280.0,0.89805678],[117270.0,0.33245787]],[[117320.0,0.86581486],[117330.0,0.17047152],[117340.0,0.17046817],[117350.0,0.19605309],[117360.0,1.17336889]]]
["bitfinex","BTCUSD",1753152580699,[[117310.0,0.00049284],[117300.0,0.04062514],[117290.0,0.44916257],[117280.0,0.60632641],[117270.0,0.1705438]],[[117320.0,1.08404799],[117330.0,0.18657152],[117340.0,0.99156428],[117350.0,0.26059694],[117360.0,1.16422973]]]
["bitfinex","BTCUSD",1753152618091,[[117220.0,0.28740901],[117210.0,0.1858678],[117200.0,0.28222139],[117190.0,0.60457134],[117180.0,0.21077102]],[[117230.0,0.3979406],[117240.0,0.51958294],[117250.0,0.27374569],[117260.0,0.71354676],[117270.0,0.1961556]]]
["bitfinex","BTCUSD",1753152638553,[[117240.0,0.66400909],[117230.0,0.17060479],[117220.0,0.63642329],[117210.0,0.36703928],[117200.0,0.82277334]],[[117250.0,0.06805633],[117260.0,0.22909182],[117270.0,0.53106909],[117280.0,0.20264405],[117290.0,0.68464169]]]
["bitfinex","BTCUSD",1753152699246,[[117250.0,0.06884],[117240.0,0.19617806],[117230.0,0.58776672],[117220.0,0.53637016],[117210.0,0.28852341]],[[117260.0,1.02841179],[117270.0,0.17054835],[117280.0,0.61155824],[117290.0,0.17052307],[117300.0,0.6897978]]]
["bitfinex","BTCUSD",1753152729476,[[117220.0,0.00114782],[117210.0,0.0068496],[117200.0,0.28213443],[117190.0,0.23778231],[117180.0,0.63940804]],[[117230.0,1.24453748],[117240.0,1.0557457],[117250.0,0.17057681],[117260.0,0.44632076],[117270.0,0.304553]]]
["bitfinex","BTCUSD",1753152790039,[[117130.0,0.00434667],[117110.0,0.0149],[117100.0,0.01406463],[117090.0,0.64747195],[117080.0,0.5197776]],[[117140.0,1.23678437],[117150.0,0.66433334],[117160.0,0.61404905],[117170.0,0.22070412],[117180.0,0.22070055]]]
["bitfinex","BTCUSD",1753152824846,[[117020.0,0.27373689],[117010.0,0.59921843],[117000.0,0.21182976],[116990.0,0.19666628],[116980.0,0.57905216]],[[117030.0,0.002],[117040.0,0.13417457],[117050.0,0.17941314],[117060.0,0.85619851],[117070.0,0.24006082]]]
["bitfinex","BTCUSD",1753152847900,[[117090.0,0.18334906],[117080.0,0.19644431],[117070.0,0.18303117],[117060.0,0.88221744],[117050.0,0.30773201]],[[117100.0,0.41008179],[117110.0,0.51290786],[117120.0,0.17076511],[117130.0,0.5884087],[117140.0,0.1708197]]]
["bitfinex","BTCUSD",1753152887273,[[117180.0,1.10109499],[117170.0,0.29312026],[117160.0,0.1791683],[117150.0,0.58106386],[117140.0,0.17072378]],[[117190.0,0.4],[117210.0,0.0168],[117220.0,0.02717031],[117230.0,0.22913501],[117250.0,0.87871917]]]
["bitfinex","BTCUSD",1753152925075,[[117140.0,0.00414795],[117130.0,0.26659974],[117120.0,0.17076089],[117110.0,1.03951307],[117100.0,0.17071002]],[[117150.0,0.40973318],[117160.0,0.58300259],[117170.0,0.19568403],[117180.0,0.26504267],[117190.0,1.05427499]]]
["bitfinex","BTCUSD",1753152980482,[[117030.0,0.07530809],[117020.0,0.24967633],[117010.0,0.90983009],[117000.0,0.29958726],[116990.0,1.2459999]],[[117040.0,0.26642568],[117050.0,0.57111356],[117060.0,0.17085495],[117070.0,0.17083796],[117080.0,0.59123071]]]
["bitfinex","BTCUSD",1753153015145,[[117020.0,0.11761525],[117010.0,0.19656284],[117000.0,0.52403438],[116990.0,0.6143639],[116980.0,0.34156201]],[[117030.0,0.47916625],[117040.0,0.5213262],[117050.0,0.24909408],[117060.0,0.51085357],[117070.0,0.69013116]]]
["bitfinex","BTCUSD",1753153028920,[[117020.0,0.32213719],[117010.0,0.18139907],[117000.0,0.52903761],[116990.0,0.21105053],[116980.0,0.37592215]],[[117030.0,0.15734198],[117040.0,0.17408182],[117050.0,0.27084728],[117060.0,0.85307479],[117070.0,0.17083796]]]
["bitfinex","BTCUSD",1753153084468,[[117020.0,0.04558705],[117000.0,0.00932393],[116990.0,0.55534294],[116980.0,0.65227693],[116960.0,0.6410178]],[[117030.0,0.96406635],[117040.0,0.17089377],[117050.0,0.17089377],[117060.0,0.66448059],[117070.0,0.64659758]]]
["bitfinex","BTCUSD",1753153131099,[[117020.0,0.04759705],[117010.0,0.43690284],[117000.0,0.53934304],[116990.0,0.23912196],[116980.0,0.17096844]],[[117030.0,0.30065053],[117040.0,1.01813985],[117050.0,0.35188193],[117060.0,0.51088059],[117070.0,0.49205295]]]
["bitfinex","BTCUSD",1753153173724,[[117060.0,0.14148],[117050.0,0.19649536],[117040.0,0.88670741],[117030.0,0.48613943],[117020.0,0.25425563]],[[117070.0,0.31074733],[117080.0,0.52096396],[117090.0,0.31052948],[117100.0,0.17079579],[117110.0,0.1708614]]]
["bitfinex","BTCUSD",1753153183462,[[117060.0,0.14204],[117050.0,0.21358075],[117040.0,0.86102231],[117030.0,0.28117943],[117020.0,0.25425563]],[[117070.0,0.6598879],[117080.0,0.17082339],[117090.0,0.30972948],[117100.0,0.17079579],[117110.0,0.1708614]]]
["bitfinex","BTCUSD",1753153230520,[[117070.0,0.33502276],[117060.0,0.55276632],[117050.0,0.51086715],[117040.0,0.61705589],[117030.0,0.22683535]],[[117080.0,0.22470254],[117090.0,0.52095174],[117100.0,0.17079558],[117110.0,0.31715284],[117120.0,0.52096154]]]
["bitfinex","BTCUSD",1753153282253,[[117060.0,0.1395082],[117040.0,0.20496],[117030.0,0.55521514],[117020.0,0.62822143],[116950.0,0.21716387]],[[117070.0,0.63346143],[117080.0,0.23182497],[117090.0,0.17080962],[117100.0,0.51923834],[117110.0,0.2208614]]]
["bitfinex","BTCUSD",1753153300175,[[117020.0,0.60488923],[117010.0,0.41529829],[117000.0,0.86176601],[116990.0,0.45267256],[116980.0,0.21112462]],[[117030.0,0.07908867],[117040.0,0.2776159],[117050.0,0.17395021],[117060.0,0.65846438],[117070.0,0.59659758]]]
["bitfinex","BTCUSD",1753153370492,[[117060.0,0.14734262],[117050.0,0.54503714],[117040.0,0.53154085],[117030.0,0.26894063],[117020.0,0.55023213]],[[117070.0,0.31570985],[117080.0,0.52096554],[117090.0,0.17923311],[117100.0,0.30866723],[117110.0,1.00446193]]]
["bitfinex","BTCUSD",1753153387359,[[117070.0,1.07046539],[117060.0,0.3257367],[117050.0,0.55866979],[117040.0,0.52961085],[117030.0,0.23904063]],[[117080.0,0.40092653],[117110.0,0.11052576],[117120.0,0.17081729],[117130.0,0.55503182],[117140.0,0.30832607]]]
["bitfinex","BTCUSD",1753153420860,[[117150.0,1.79198649],[117140.0,0.52523287],[117130.0,0.23890765],[117120.0,0.52090559],[117110.0,0.46263593]],[[117160.0,1e-08],[117180.0,0.031],[117190.0,0.00352],[117200.0,0.06746367],[117210.0,0.17956658]]]
["bitfinex","BTCUSD",1753153475097,[[117220.0,0.32464119],[117210.0,0.17062178],[117200.0,0.9482585],[117190.0,0.23883225],[117180.0,0.40092259]],[[117230.0,0.31780496],[117240.0,0.51973456],[117250.0,0.17097615],[117260.0,0.17096211],[117270.0,0.30750702]]]
["bitfinex","BTCUSD",1753153512014,[[117110.0,0.21600196],[117100.0,0.20515078],[117090.0,0.61316593],[117080.0,0.56571484],[117070.0,0.44387282]],[[117120.0,0.29114502],[117130.0,0.2715727],[117140.0,0.65729222],[117150.0,0.17076242],[117160.0,0.5607297]]]
["bitfinex","BTCUSD",1753153569511,[[117130.0,0.7165328],[117120.0,0.20456358],[117110.0,0.57894883],[117100.0,0.22197676],[117090.0,0.74617337]],[[117140.0,0.1308192],[117150.0,0.21899376],[117160.0,0.52039235],[117170.0,0.30713224],[117180.0,0.67287931]]]
["bitfinex","BTCUSD",1753153596572,[[117130.0,0.00033094],[117100.0,0.47644],[117090.0,0.28039856],[117080.0,0.80612589],[117030.0,0.40991277]],[[117140.0,0.76303572],[117150.0,0.30700179],[117160.0,0.57057419],[117170.0,0.22069224],[117180.0,1.01287931]]]
["bitfinex","BTCUSD",1753153620642,[[117070.0,0.00024938],[117050.0,0.27995889],[117040.0,0.55626355],[117030.0,0.37509398],[117020.0,0.26706762]],[[117080.0,0.45137807],[117090.0,0.17082095],[117100.0,0.22081759],[117110.0,0.68879097],[117120.0,0.67064318]]]
["bitfinex","BTCUSD",1753153677666,[[117070.0,0.14088938],[117060.0,0.19647942],[117050.0,0.52927601],[117040.0,0.60834203],[117030.0,0.45461252]],[[117080.0,0.31753452],[117090.0,0.30645047],[117100.0,0.17079538],[117110.0,0.17942889],[117120.0,0.62064318]]]
["bitfinex","BTCUSD",1753153725928,[[117110.0,1.11572002],[117100.0,0.18767703],[117090.0,0.31236576],[117080.0,0.72554636],[117070.0,0.53320719]],[[117120.0,0.15627889],[117130.0,0.17075132],[117140.0,0.5294288],[117150.0,0.17077413],[117160.0,0.68164294]]]
["bitfinex","BTCUSD",1753153777185,[[117080.0,1.47302015],[117070.0,0.38258763],[117060.0,0.17085199],[117050.0,0.24735093],[117040.0,0.54648692]],[[117090.0,0.001],[117100.0,0.1],[117110.0,0.02561576],[117120.0,0.1828861],[117130.0,0.33705132]]]
["bitfinex","BTCUSD",1753153819719,[[117080.0,1.633319],[117070.0,0.4992084],[117060.0,0.37577199],[117050.0,0.24759847],[117040.0,0.53145965]],[[117090.0,0.001],[117100.0,0.4],[117110.0,0.15319408],[117120.0,0.19629759],[117130.0,0.30531132]]]
["bitfinex","BTCUSD",1753153837227,[[117090.0,0.49594085],[117080.0,0.56313184],[117070.0,0.17103716],[117060.0,0.72620399],[117050.0,0.24759847]],[[117100.0,0.71719389],[117110.0,0.17078087],[117120.0,0.52114632],[117130.0,0.30515055],[117140.0,0.17080574]]]
["bitfinex","BTCUSD",1753153895153,[[117090.0,0.01808079],[117080.0,0.3304855],[117070.0,0.61344744],[117060.0,0.54292284],[117050.0,0.26487596]],[[117100.0,0.46337324],[117110.0,0.52066785],[117120.0,0.17989151],[117130.0,0.66435187],[117140.0,0.22073669]]]
["bitfinex","BTCUSD",1753153913977,[[117090.0,0.38382841],[117080.0,1.00518207],[117070.0,0.27345661],[117060.0,0.18539284],[117050.0,0.46979596]],[[117100.0,0.13061795],[117110.0,0.3233296],[117120.0,0.54506447],[117130.0,0.17075187],[117140.0,0.66433669]]]
["bitfinex","BTCUSD",1753153992583,[[117110.0,0.34831266],[117100.0,0.62073357],[117090.0,0.271708],[117080.0,0.88634061],[117070.0,0.74759977]],[[117120.0,0.14250882],[117130.0,0.18605107],[117140.0,0.17081662],[117150.0,0.30461476],[117160.0,1.00438022]]]
["bitfinex","BTCUSD",1753154000651,[[117110.0,0.31411858],[117100.0,0.26484366],[117090.0,0.59420959],[117080.0,0.53645236],[117070.0,0.74952977]],[[117120.0,0.68836041],[117130.0,0.17075118],[117140.0,0.17081662],[117150.0,0.31310741],[117160.0,1.35426847]]]
["bitfinex","BTCUSD",1753154065727,[[117040.0,0.00124938],[117020.0,0.54386346],[117010.0,0.57960316],[117000.0,0.2121028],[116990.0,0.2392665]],[[117050.0,0.9715115],[117060.0,0.17954544],[117070.0,0.18716096],[117080.0,0.98537021],[117090.0,0.22082085]]]
["bitfinex","BTCUSD",1753154106172,[[117040.0,0.13484938],[117030.0,0.18798455],[117020.0,0.94625888],[117010.0,0.17979346],[117000.0,0.85599005]],[[117050.0,0.37969046],[117060.0,0.53705279],[117070.0,0.31314739],[117080.0,0.93576518],[117090.0,0.76442085]]]
["bitfinex","BTCUSD",1753154139188,[[117040.0,0.00124938],[117030.0,0.33859305],[117020.0,0.21549656],[117010.0,0.90286404],[117000.0,0.4171058]],[[117050.0,0.89501217],[117060.0,0.17085596],[117070.0,0.17951203],[117080.0,0.64592289],[117090.0,0.74006885]]]
["bitfinex","BTCUSD",1753154211503,[[117040.0,0.13440938],[117030.0,0.19652727],[117020.0,0.96196145],[117010.0,0.20672647],[117000.0,0.74167369]],[[117050.0,0.39614743],[117060.0,0.65423165],[117070.0,0.17083867],[117080.0,0.57964138],[117090.0,0.69006885]]]
["bitfinex","BTCUSD",1753154227989,[[117040.0,0.00124938],[117030.0,0.13312],[117020.0,0.59694166],[117010.0,0.55758987],[117000.0,0.1864568]],[[117050.0,0.74636432],[117060.0,0.30401476],[117070.0,0.17083867],[117080.0,0.57964138],[117090.0,0.74006885]]]
["bitfinex","BTCUSD",1753154275545,[[116840.0,0.02182705],[116830.0,0.39872956],[116820.0,0.2649861],[116810.0,0.3847768],[116800.0,0.52217808]],[[116850.0,0.22971743],[116860.0,0.17114495],[116870.0,0.17114205],[116880.0,0.61209284],[116890.0,0.17110348]]]
["bitfinex","BTCUSD",1753154309060,[[116880.0,0.91375675],[116870.0,0.18824003],[116860.0,0.41447764],[116850.0,0.18683626],[116840.0,0.5796514]],[[116890.0,0.26587458],[116900.0,0.17417723],[116910.0,0.55270094],[116920.0,0.17114196],[116930.0,0.80019368]]]
["bitfinex","BTCUSD",1753154344893,[[116840.0,0.00557864],[116830.0,0.04851267],[116800.0,0.68810965],[116790.0,0.20331911],[116780.0,0.51441892]],[[116850.0,1.35786956],[116860.0,0.22114495],[116870.0,0.23211165],[116880.0,0.38566878],[116890.0,0.78818781]]]
["bitfinex","BTCUSD",1753154372982,[[116830.0,0.14288001],[116820.0,0.53516369],[116810.0,0.75937474],[116800.0,0.17202568],[116790.0,0.49093949]],[[116840.0,0.70154109],[116850.0,0.18636411],[116860.0,0.17114544],[116870.0,0.18743031],[116880.0,0.31324793]]]
["bitfinex","BTCUSD",1753154421564,[[116830.0,0.73842477],[116820.0,0.17120356],[116810.0,0.61126934],[116800.0,0.6174648],[116790.0,0.43260276]],[[116840.0,0.001],[116850.0,0.02032507],[116860.0,0.70470268],[116870.0,0.52271066],[116880.0,0.51117051]]]
["bitfinex","BTCUSD",1753154461459,[[116770.0,0.00014855],[116760.0,0.04982121],[116750.0,0.14082],[116740.0,0.1884519],[116730.0,0.55616247]],[[116780.0,1.09122328],[116790.0,0.22125962],[116800.0,0.52283642],[116810.0,0.78319043],[116820.0,0.17943285]]]
["bitfinex","BTCUSD",1753154504532,[[116760.0,1e-08],[116750.0,0.0005],[116730.0,0.0162],[116720.0,0.08406923],[116710.0,0.0002]],[[116770.0,2.19991141],[116780.0,0.29681559],[116790.0,0.33735962],[116800.0,0.99349642],[116810.0,0.28149566]]]
["bitfinex","BTCUSD",1753154552505,[[116850.0,0.98407067],[116840.0,0.53965581],[116830.0,0.28934609],[116820.0,0.49686444],[116810.0,0.57935611]],[[116860.0,0.00149535],[116890.0,0.17118103],[116900.0,0.54679563],[116910.0,0.53884765],[116920.0,0.30888805]]]
["bitfinex","BTCUSD",1753154566437,[[116850.0,0.45250886],[116840.0,0.5227546],[116830.0,0.5661983],[116820.0,0.17118044],[116810.0,0.52036211]],[[116860.0,0.05532734],[116870.0,0.21513116],[116880.0,0.52269874],[116890.0,0.32390165],[116900.0,0.17154256]]]
["bitfinex","BTCUSD",1753154621772,[[116810.0,0.91282703],[116800.0,0.52281321],[116790.0,0.32927963],[116780.0,0.4017703],[116770.0,0.57935939]],[[116820.0,0.401],[116840.0,0.06335],[116850.0,0.04963095],[116860.0,1.00812254],[116880.0,1.04256427]]]
["bitfinex","BTCUSD",1753154650856,[[116890.0,1.32500372],[116880.0,0.22110351],[116870.0,0.24527619],[116860.0,0.1711132],[116850.0,0.58250516]],[[116900.0,0.0015484],[116920.0,0.044],[116930.0,0.04254154],[116940.0,0.02565351],[116950.0,0.17109765]]]
["bitfinex","BTCUSD",1753154698854,[[116890.0,0.6862166],[116880.0,0.17966932],[116870.0,0.23929913],[116860.0,0.4080532],[116850.0,0.68104298]],[[116900.0,0.49198228],[116910.0,0.17107327],[116920.0,0.51105841],[116930.0,0.69072778],[116940.0,1.29930446]]]
["bitfinex","BTCUSD",1753154739281,[[116890.0,0.8089625],[116880.0,0.52230542],[116870.0,0.23929913],[116860.0,0.7663532],[116850.0,0.57333197]],[[116900.0,0.0645484],[116910.0,0.02032614],[116920.0,0.21131265],[116930.0,0.52263831],[116940.0,1.43272813]]]
["bitfinex","BTCUSD",1753154752900,[[116860.0,0.13756],[116850.0,0.01711588],[116840.0,0.17969382],[116830.0,0.63774365],[116820.0,0.53798497]],[[116870.0,0.30007638],[116880.0,0.51425838],[116890.0,0.17946431],[116900.0,0.84515169],[116910.0,1.47563382]]]
["bitfinex","BTCUSD",1753154782143,[[116890.0,1.10023355],[116880.0,0.32470613],[116870.0,0.29528738],[116860.0,0.43672336],[116850.0,0.58227594]],[[116900.0,0.0015484],[116920.0,0.07820981],[116930.0,0.1994377],[116940.0,0.18771438],[116950.0,0.51404526]]]
["bitfinex","BTCUSD",1753154839884,[[117010.0,1.01116199],[117000.0,1.03448967],[116990.0,0.22095229],[116980.0,0.19661439],[116970.0,0.23915324]],[[117020.0,0.0004],[117030.0,0.4],[117040.0,0.06333],[117050.0,0.04202867],[117060.0,0.17986674]]]
["bitfinex","BTCUSD",1753154868245,[[117120.0,0.34066453],[117110.0,0.18629785],[117100.0,0.59498721],[117090.0,0.19638178],[117080.0,0.58213046]],[[117130.0,0.05392394],[117140.0,0.28176888],[117150.0,0.5707237],[117160.0,0.64795407],[117170.0,0.18659424]]]
["bitfinex","BTCUSD",1753154931868,[[117130.0,0.81737047],[117120.0,0.74784489],[117110.0,0.38322789],[117100.0,0.25657003],[117090.0,0.2106489]],[[117140.0,1e-08],[117170.0,0.4004],[117180.0,0.06143016],[117190.0,0.17959759],[117200.0,0.52037509]]]
["bitfinex","BTCUSD",1753154944694,[[117140.0,0.36035745],[117130.0,0.5204055],[117120.0,0.32342117],[117110.0,0.71557927],[117080.0,0.58856113]],[[117150.0,0.05864694],[117160.0,0.17070672],[117170.0,0.52074814],[117180.0,0.17068228],[117190.0,0.30638459]]]
["bitfinex","BTCUSD",1753154990520,[[117130.0,0.73358241],[117120.0,0.29438674],[117110.0,0.53640227],[117100.0,0.44376342],[117090.0,0.95394003]],[[117140.0,0.001],[117150.0,0.02373548],[117160.0,0.54810704],[117170.0,0.18486778],[117180.0,0.64576228]]]
["bitfinex","BTCUSD",1753155050183,[[117160.0,0.76817718],[117150.0,0.19074034],[117140.0,0.85097672],[117130.0,0.28891967],[117120.0,0.83971262]],[[117170.0,0.0362243],[117190.0,0.04306406],[117200.0,0.52030422],[117210.0,0.52233114],[117220.0,0.30582564]]]
["bitfinex","BTCUSD",1753155087828,[[117210.0,0.34540938],[117200.0,0.17063639],[117190.0,0.60042267],[117180.0,0.74387113],[117170.0,0.34565434]],[[117220.0,0.22438098],[117230.0,0.52025987],[117240.0,0.17099205],[117250.0,0.30565718],[117260.0,0.1971546]]]
["bitfinex","BTCUSD",1753155146551,[[117210.0,0.79807087],[117200.0,0.55591504],[117190.0,0.25390891],[117180.0,0.22063631],[117170.0,0.28884934]],[[117220.0,0.00049366],[117230.0,0.42025939],[117240.0,0.52917552],[117250.0,0.18737914],[117260.0,0.18672309]]]
["bitfinex","BTCUSD",1753155159333,[[117250.0,0.43600229],[117240.0,0.53984347],[117230.0,0.23877402],[117220.0,0.75585534],[117210.0,0.33105739]],[[117260.0,0.00414806],[117270.0,0.02402682],[117280.0,0.18798609],[117290.0,0.51180519],[117300.0,0.32198586]]]
["bitfinex","BTCUSD",1753155203359,[[117040.0,1e-08],[117020.0,0.0002],[117010.0,0.0002],[116990.0,0.06836923],[116980.0,0.13776]],[[117050.0,1.45913412],[117060.0,0.41893291],[117070.0,0.18474051],[117080.0,0.17084635],[117090.0,0.86919847]]]
["bitfinex","BTCUSD",1753155240086,[[116900.0,0.001],[116890.0,4.942e-05],[116880.0,0.0002],[116870.0,0.13871],[116860.0,0.22771433]],[[116910.0,1.03009965],[116920.0,0.35664045],[116930.0,0.2210742],[116940.0,0.30653818],[116950.0,0.54793503]]]
["bitfinex","BTCUSD",1753155285059,[[117050.0,0.34415938],[117040.0,0.52345014],[117030.0,0.18541049],[117020.0,1.04140964],[117010.0,0.17090017]],[[117060.0,0.00894197],[117070.0,0.18304309],[117080.0,0.20201634],[117090.0,0.51970229],[117100.0,0.17087499]]]
["bitfinex","BTCUSD",1753155328643,[[117060.0,0.42012468],[117050.0,0.57991902],[117040.0,0.4772478],[117030.0,0.56816932],[117020.0,0.51084353]],[[117070.0,0.01908284],[117080.0,0.17082398],[117090.0,0.2052786],[117100.0,0.30747419],[117110.0,0.85174491]]]
["bitfinex","BTCUSD",1753155342729,[[117060.0,0.05],[117040.0,0.00014788],[117030.0,0.20444923],[117020.0,0.01709101],[117010.0,0.19976625]],[[117070.0,1.1981002],[117080.0,0.22082619],[117090.0,0.2208186],[117100.0,0.53732912],[117110.0,0.19639821]]]
["bitfinex","BTCUSD",1753155367715,[[116960.0,0.14069291],[116950.0,0.19666335],[116940.0,0.50692465],[116930.0,0.54201514],[116920.0,0.57912479]],[[116970.0,0.25321337],[116980.0,0.30717052],[116990.0,0.20839499],[117000.0,0.51095233],[117010.0,0.71452556]]]
["bitfinex","BTCUSD",1753155425877,[[116890.0,0.00204942],[116880.0,0.0002],[116870.0,0.06816923],[116860.0,0.14865724],[116850.0,0.60294465]],[[116900.0,0.70355755],[116910.0,0.30656382],[116920.0,0.22108016],[116930.0,0.22106738],[116940.0,0.28224596]]]
["bitfinex","BTCUSD",1753155441284,[[116900.0,0.14084],[116890.0,4.942e-05],[116880.0,0.25077576],[116870.0,0.58018393],[116860.0,0.17109915]],[[116910.0,0.21559438],[116920.0,0.51194632],[116930.0,0.17106738],[116940.0,0.61296696],[116950.0,0.6476598]]]
["bitfinex","BTCUSD",1753155470975,[[116890.0,0.23190606],[116880.0,0.68014609],[116870.0,0.17112842],[116860.0,0.53330234],[116850.0,1.19283681]],[[116900.0,0.001],[116910.0,0.02566023],[116920.0,0.20526863],[116930.0,0.17108551],[116940.0,0.73289299]]]
["bitfinex","BTCUSD",1753155523243,[[116960.0,1.5437375],[116950.0,0.21376947],[116940.0,0.51502787],[116930.0,0.2891995],[116920.0,0.52193164]],[[116970.0,0.401],[117000.0,0.04508042],[117010.0,0.25537878],[117020.0,0.80475768],[117030.0,0.9556748]]]
["bitfinex","BTCUSD",1753155556874,[[116910.0,0.003],[116900.0,0.14258837],[116890.0,0.22837723],[116880.0,0.87263161],[116870.0,0.25497052]],[[116920.0,0.22709261],[116930.0,0.51386156],[116940.0,0.17105713],[116950.0,0.35326047],[116960.0,0.1962773]]]
["bitfinex","BTCUSD",1753155610743,[[116940.0,0.18813043],[116930.0,0.67686489],[116920.0,0.72532748],[116910.0,0.25554099],[116900.0,0.52952955]],[[116950.0,0.22490449],[116960.0,0.17099863],[116970.0,0.17098434],[116980.0,0.65346715],[117000.0,1.00528143]]]
["bitfinex","BTCUSD",1753155635967,[[116900.0,0.13842837],[116890.0,0.38481431],[116880.0,0.51105827],[116870.0,0.2481969],[116860.0,0.20267471]],[[116910.0,0.20747176],[116920.0,0.51371134],[116930.0,0.28355758],[116940.0,0.30932006],[116950.0,0.56719732]]]
["bitfinex","BTCUSD",1753155674976,[[116910.0,0.15480085],[116900.0,0.54834271],[116890.0,0.17965333],[116880.0,0.54566106],[116870.0,0.55917508]],[[116920.0,0.21768523],[116930.0,0.51674836],[116940.0,0.20234006],[116950.0,0.69801114],[116960.0,0.22099863]]]
["bitfinex","BTCUSD",1753155716195,[[116910.0,0.001],[116900.0,0.13784001],[116890.0,0.21986075],[116880.0,0.17966868],[116870.0,0.59337933]],[[116920.0,0.85139256],[116930.0,0.17104316],[116940.0,0.51103036],[116950.0,0.35022846],[116960.0,0.52198074]]]
["bitfinex","BTCUSD",1753155764532,[[116850.0,0.10089763],[116840.0,0.00328],[116830.0,0.00535],[116820.0,0.27103279],[116810.0,0.72755357]],[[116860.0,0.86486845],[116870.0,0.51421261],[116880.0,0.62889078],[116890.0,0.22111332],[116900.0,0.29205434]]]
["bitfinex","BTCUSD",1753155801683,[[116850.0,0.73246349],[116840.0,0.60742992],[116830.0,0.19735953],[116820.0,0.28937233],[116810.0,0.22141763]],[[116860.0,0.00012656],[116870.0,0.00855593],[116880.0,0.03422217],[116890.0,0.17110394],[116900.0,0.52212451]]]
["bitfinex","BTCUSD",1753155838050,[[116930.0,0.70939285],[116920.0,0.18281724],[116910.0,0.24456398],[116900.0,0.94836878],[116890.0,0.28927026]],[[116940.0,0.04091835],[116950.0,0.03420154],[116960.0,0.52206764],[116970.0,0.17107915],[116980.0,0.33382724]]]
["bitfinex","BTCUSD",1753155867829,[[116960.0,0.68947837],[116950.0,0.53402735],[116940.0,0.18760443],[116930.0,0.56555278],[116920.0,0.27104497]],[[116970.0,0.0204],[116980.0,0.01189795],[116990.0,0.21249792],[117000.0,0.17099224],[117010.0,0.51376751]]]
["bitfinex","BTCUSD",1753155920444,[[116950.0,0.32970461],[116940.0,0.5452313],[116930.0,0.17104212],[116920.0,0.55658765],[116910.0,0.27018073]],[[116960.0,0.55982011],[116970.0,0.17098401],[116980.0,0.39293407],[116990.0,0.17095626],[117000.0,0.521603]]]
["bitfinex","BTCUSD",1753155959199,[[116970.0,1.16152332],[116960.0,0.61475829],[116950.0,0.22101325],[116940.0,0.2648491],[116930.0,0.17104212]],[[116980.0,0.0008944],[117010.0,0.04388569],[117020.0,0.53012067],[117030.0,0.17138291],[117040.0,0.52201336]]]
["bitfinex","BTCUSD",1753155998305,[[116940.0,0.0004944],[116920.0,0.21125549],[116910.0,0.39685156],[116900.0,0.53471505],[116890.0,0.84030538]],[[116950.0,0.73665463],[116960.0,0.65682011],[116970.0,0.22098401],[116980.0,0.58665562],[116990.0,0.40348087]]]
["bitfinex","BTCUSD",1753156042851,[[116940.0,0.14938085],[116930.0,0.18814638],[116920.0,0.18996713],[116910.0,0.9375515],[116900.0,0.81774693]],[[116950.0,0.29277834],[116960.0,0.51366079],[116970.0,0.17098401],[116980.0,0.30586155],[116990.0,0.61208369]]]
["bitfinex","BTCUSD",1753156061565,[[116900.0,1e-08],[116880.0,0.01454085],[116870.0,0.2595214],[116860.0,0.21261442],[116850.0,0.57932715]],[[116910.0,0.78816856],[116920.0,0.57115258],[116930.0,0.34589647],[116940.0,0.17104005],[116950.0,0.68921671]]]
["bitfinex","BTCUSD",1753156121738,[[116980.0,0.26494088],[116970.0,0.7167167],[116960.0,0.17099863],[116950.0,0.97238594],[116940.0,0.42614729]],[[116990.0,0.0034944],[117010.0,0.05765528],[117020.0,0.18696158],[117030.0,0.64886622],[117060.0,0.22133843]]]
["bitfinex","BTCUSD",1753156154297,[[117040.0,0.14262401],[117030.0,0.20252573],[117020.0,0.32772046],[117010.0,0.5496901],[117000.0,0.47018993]],[[117050.0,0.21080715],[117060.0,0.17133843],[117070.0,0.51346053],[117080.0,0.64537544],[117090.0,0.27221736]]]
["bitfinex","BTCUSD",1753156168592,[[117030.0,0.81191598],[117020.0,0.24762514],[117010.0,0.17091341],[117000.0,0.95947113],[116990.0,0.74641399]],[[117040.0,0.001],[117060.0,0.53805963],[117070.0,0.32030451],[117080.0,0.86161664]]]
["bitfinex","BTCUSD",1753156211455,[[117070.0,0.43111389],[117060.0,0.8782579],[117050.0,0.17399715],[117040.0,1.15327997],[117030.0,0.26303035]],[[117080.0,0.04691881],[117090.0,0.17975098],[117100.0,0.52152341],[117110.0,0.17118273],[117120.0,0.521487]]]
["bitfinex","BTCUSD",1753156264717,[[117090.0,1.15078181],[117080.0,0.61405406],[117070.0,0.17083796],[117060.0,0.33902178],[117050.0,0.19606898]],[[117100.0,1e-08],[117110.0,0.0004],[117120.0,0.06902145],[117130.0,0.17968798],[117140.0,0.52106147]]]
["bitfinex","BTCUSD",1753156300602,[[117090.0,1.14147188],[117080.0,0.26779343],[117070.0,0.70081796],[117060.0,0.26464878],[117050.0,0.22086715]],[[117100.0,0.03472001],[117110.0,0.01747693],[117120.0,0.18824218],[117130.0,0.52147361],[117140.0,0.17074027]]]
["bitfinex","BTCUSD",1753156364632,[[117090.0,1.15794152],[117080.0,0.48190459],[117070.0,0.23900719],[117060.0,0.20830078],[117050.0,0.29649387]],[[117100.0,1e-08],[117110.0,0.0004],[117120.0,0.21594008],[117130.0,0.53792623],[117140.0,0.17082085]]]
["bitfinex","BTCUSD",1753156382645,[[117110.0,0.46751678],[117100.0,0.85016258],[117090.0,0.288978],[117080.0,0.57114456],[117070.0,0.59388719]],[[117120.0,1e-08],[117130.0,0.0004],[117150.0,0.0164],[117160.0,0.04465447],[117170.0,0.18816164]]]
["bitfinex","BTCUSD",1753156436770,[[117150.0,0.42923014],[117140.0,0.52310343],[117130.0,0.81480751],[117120.0,0.81410606],[117110.0,0.40968122]],[[117160.0,0.0709498],[117170.0,0.17070282],[117180.0,0.52010515],[117190.0,0.46220306],[117200.0,0.86007656]]]
["bitfinex","BTCUSD",1753156483864,[[117190.0,0.41400218],[117180.0,0.96596724],[117170.0,0.29619476],[117160.0,1.01883125],[117150.0,0.23889052]],[[117200.0,0.22459308],[117210.0,0.52338952],[117220.0,0.17101957],[117230.0,0.17914168],[117240.0,1.04351122]]]
["bitfinex","BTCUSD",1753156542519,[[117200.0,0.78260825],[117190.0,0.61229237],[117180.0,0.48894876],[117170.0,0.46933692],[117160.0,0.57011125]],[[117210.0,0.0419891],[117220.0,0.02921223],[117230.0,0.52003296],[117240.0,0.17099096],[117250.0,0.1706457]]]
["bitfinex","BTCUSD",1753156596570,[[117180.0,0.35397188],[117170.0,0.62537968],[117160.0,0.74756369],[117150.0,0.53289052],[117120.0,0.39945972]],[[117190.0,0.05912864],[117200.0,0.5232515],[117210.0,0.35059092],[117220.0,0.30353956],[117230.0,0.2462164]]]
["bitfinex","BTCUSD",1753156612144,[[117170.0,0.08271008],[117160.0,0.33728673],[117150.0,0.25039023],[117140.0,0.57637122],[117130.0,0.57884896]],[[117180.0,0.56926104],[117190.0,0.3886133],[117200.0,0.5457395],[117210.0,0.3823858],[117220.0,0.66461956]]]
["bitfinex","BTCUSD",1753156677496,[[117170.0,0.81597314],[117160.0,0.17069479],[117150.0,0.23886763],[117140.0,0.75515421],[117130.0,0.60453231]],[[117180.0,0.04366755],[117190.0,0.1706635],[117200.0,0.5394115],[117210.0,0.30685159],[117220.0,0.64326477]]]
["bitfinex","BTCUSD",1753156710179,[[117160.0,0.34822305],[117150.0,0.93688506],[117140.0,0.20218393],[117130.0,0.23891831],[117120.0,1.04412693]],[[117170.0,0.19076121],[117180.0,0.55630731],[117190.0,0.20481629],[117200.0,0.6522015],[117210.0,0.85003555]]]
["bitfinex","BTCUSD",1753156781450,[[117170.0,0.50235022],[117160.0,0.58031684],[117150.0,0.23888986],[117140.0,1.09280639],[117130.0,0.44367831]],[[117180.0,0.003],[117190.0,0.32048905],[117200.0,0.5676819],[117210.0,0.25643555],[117220.0,0.84889598]]]
["bitfinex","BTCUSD",1753156817475,[[117210.0,0.68843895],[117200.0,0.5780651],[117190.0,0.55358486],[117180.0,0.17064635],[117170.0,0.23886138]],[[117220.0,0.05103891],[117230.0,0.02001032],[117240.0,0.52022251],[117250.0,0.30214167],[117260.0,0.17069375]]]
["bitfinex","BTCUSD",1753156832843,[[117190.0,0.08271008],[117180.0,0.32896725],[117170.0,0.25053533],[117160.0,0.89153802],[117150.0,0.55805457]],[[117200.0,0.70603408],[117210.0,0.28182479],[117220.0,0.59692704],[117230.0,0.22060541],[117240.0,0.57022251]]]
["bitfinex","BTCUSD",1753156906821,[[117170.0,0.5959295],[117160.0,0.49000021],[117150.0,0.46318986],[117120.0,0.51992376],[117110.0,0.95824372]],[[117180.0,0.0305],[117190.0,0.17919609],[117200.0,0.68736144],[117210.0,0.17068323],[117220.0,0.30262015]]]
["bitfinex","BTCUSD",1753156926942,[[117200.0,0.3445057],[117190.0,0.54002758],[117180.0,0.27186466],[117170.0,0.59726138],[117160.0,0.54545426]],[[117210.0,0.03539162],[117220.0,0.19886104],[117230.0,1.01343615],[117240.0,0.6426423],[117250.0,0.19627017]]]
["bitfinex","BTCUSD",1753156955474,[[117200.0,0.3],[117190.0,0.41609525],[117180.0,0.55932844],[117170.0,0.59436138],[117160.0,0.54545426]],[[117210.0,0.64538481],[117220.0,0.31105728],[117230.0,0.22060485],[117240.0,0.8602736],[117250.0,0.24627117]]]
["bitfinex","BTCUSD",1753157022477,[[117170.0,0.66520753],[117160.0,0.24673323],[117150.0,0.61171033],[117140.0,0.46468268],[117090.0,2.76921965]],[[117180.0,0.22570512],[117190.0,0.59119952],[117200.0,0.31065767],[117210.0,0.17068323],[117220.0,0.2466345]]]
["bitfinex","BTCUSD",1753157040393,[[117120.0,4.933e-05],[117100.0,0.32780626],[117090.0,0.9951499],[117080.0,0.18627084],[117060.0,0.41304136]],[[117130.0,0.72830164],[117140.0,0.30217587],[117150.0,0.22072129],[117160.0,0.60569764],[117170.0,0.58632952]]]
["bitfinex","BTCUSD",1753157093243,[[117130.0,0.70156757],[117120.0,0.53800565],[117110.0,0.25394846],[117100.0,0.17075816],[117090.0,0.44370625]],[[117140.0,0.01908329],[117150.0,0.55555259],[117160.0,0.32621203],[117170.0,0.17070252],[117180.0,0.19630159]]]
["bitfinex","BTCUSD",1753157134168,[[117190.0,0.32961173],[117180.0,0.18773234],[117170.0,0.55150033],[117160.0,0.61080718],[117150.0,0.17072129]],[[117200.0,0.05132887],[117210.0,0.53816963],[117220.0,0.30250585],[117230.0,0.56137651],[117280.0,2.90317219]]]
["bitfinex","BTCUSD",1753157175578,[[117190.0,0.70248244],[117180.0,0.54324884],[117170.0,0.44355826],[117160.0,0.51993802],[117020.0,0.4887653]],[[117200.0,0.01706425],[117210.0,0.19941552],[117220.0,0.53589866],[117230.0,0.30198278],[117240.0,0.55426819]]]
["bitfinex","BTCUSD",1753157235115,[[117180.0,0.70421457],[117170.0,0.29622105],[117160.0,0.85993802],[117150.0,0.53289052],[117140.0,0.40101071]],[[117190.0,0.03413215],[117200.0,0.18594846],[117210.0,0.5383052],[117220.0,0.32813936],[117230.0,0.17060684]]]
["bitfinex","BTCUSD",1753157265651,[[117200.0,0.30196846],[117190.0,0.19928071],[117180.0,0.90594726],[117170.0,0.47730484],[117160.0,0.83954702]],[[117210.0,0.21878559],[117220.0,0.52039889],[117230.0,0.17060555],[117240.0,0.68595721],[117250.0,0.22064789]]]
["bitfinex","BTCUSD",1753157304602,[[117170.0,0.02169],[117160.0,0.20484535],[117150.0,0.60312115],[117140.0,0.30205456],[117130.0,0.60178643]],[[117180.0,0.40557511],[117190.0,0.53560629],[117200.0,1.02281142],[117210.0,0.28201352],[117220.0,0.42577957]]]
["bitfinex","BTCUSD",1753157345627,[[117210.0,1.15504053],[117200.0,0.53694351],[117190.0,0.20495736],[117180.0,0.54282379],[117170.0,0.28886138]],[[117220.0,0.00054802],[117240.0,0.01745807],[117250.0,0.55444222],[117260.0,0.33604317],[117270.0,0.71579808]]]
["bitfinex","BTCUSD",1753157402288,[[117250.0,1.45275359],[117240.0,0.79146763],[117230.0,0.22060479],[117220.0,0.17060715],[117210.0,0.7879407]],[[117260.0,1e-08],[117270.0,0.0004],[117280.0,0.01887],[117290.0,0.02522522],[117300.0,0.1879536]]]
["bitfinex","BTCUSD",1753157446734,[[117210.0,0.32832169],[117200.0,0.7237803],[117190.0,0.61437495],[117180.0,0.18868964],[117160.0,1.21922801]],[[117220.0,0.05384185],[117230.0,0.51984283],[117240.0,0.17059024],[117250.0,0.30217569],[117260.0,0.24616914]]]
["bitfinex","BTCUSD",1753157487266,[[117260.0,0.72842257],[117250.0,0.53803699],[117240.0,0.48096694],[117230.0,0.2470873],[117220.0,0.22061934]],[[117270.0,0.03460349],[117280.0,0.54028703],[117290.0,0.18741929],[117300.0,0.17958734],[117310.0,0.30235866]]]
["bitfinex","BTCUSD",1753157519651,[[117240.0,0.00014789],[117210.0,0.06816923],[117200.0,0.33661653],[117190.0,0.30528843],[117180.0,0.5390053]],[[117250.0,1.47755381],[117260.0,0.84604114],[117270.0,0.1965516],[117280.0,0.52016736],[117290.0,0.22062221]]]
["bitfinex","BTCUSD",1753157558149,[[117190.0,1e-08],[117150.0,0.06816923],[117140.0,0.03601],[117130.0,0.40836923],[117120.0,0.19651139]],[[117200.0,2.19392102],[117210.0,0.17064586],[117220.0,0.5567671],[117230.0,0.47061693],[117240.0,0.56774918]]]
["bitfinex","BTCUSD",1753157612440,[[117190.0,1e-08],[117180.0,0.01875],[117170.0,0.60269519],[117160.0,0.31171691],[117150.0,0.6029807]],[[117200.0,0.83553124],[117210.0,0.18960454],[117220.0,0.73061934],[117230.0,0.19623393],[117240.0,0.59596864]]]
["bitfinex","BTCUSD",1753157621276,[[117190.0,1e-08],[117160.0,0.00305],[117150.0,0.09190529],[117140.0,0.22157955],[117130.0,0.72101395]],[[117200.0,1.66165177],[117210.0,0.19625554],[117220.0,0.37537934],[117230.0,0.32061693],[117240.0,1.03660263]]]
["bitfinex","BTCUSD",1753157703358,[[117170.0,0.26362893],[117160.0,0.53731486],[117150.0,0.17069803],[117140.0,0.41376506],[117130.0,0.24755143]],[[117180.0,0.00853322],[117190.0,0.008533],[117200.0,0.30300846],[117210.0,0.19018673],[117220.0,0.18691222]]]
["bitfinex","BTCUSD",1753157724942,[[117190.0,0.004],[117180.0,0.36301776],[117170.0,0.27046208],[117160.0,0.54587631],[117150.0,0.23886726]],[[117200.0,0.61541114],[117210.0,0.18678673],[117220.0,0.32771432],[117230.0,0.83614278],[117240.0,1.03945772]]]
["bitfinex","BTCUSD",1753157760404,[[117150.0,0.38844105],[117140.0,0.17961753],[117130.0,0.58866775],[117120.0,0.51096482],[117110.0,0.2647676]],[[117160.0,0.21675028],[117170.0,0.65276431],[117180.0,0.18217078],[117190.0,0.5423939],[117200.0,0.75062199]]]
["bitfinex","BTCUSD",1753157787741,[[117130.0,0.0002],[117120.0,0.0002],[117110.0,0.022893],[117100.0,0.003199],[117090.0,0.42793129]],[[117140.0,1.20956244],[117150.0,0.60442137],[117160.0,0.69161372],[117170.0,0.22069378],[117180.0,0.50455798]]]
["bitfinex","BTCUSD",1753157827636,[[117130.0,0.63596434],[117120.0,0.31170019],[117110.0,0.51097784],[117100.0,0.17399207],[117090.0,0.66174558]],[[117140.0,0.001],[117150.0,0.19632997],[117160.0,0.52047779],[117170.0,0.23104978],[117180.0,0.17070043]]]
["bitfinex","BTCUSD",1753157869245,[[117130.0,0.0052],[117120.0,0.022893],[117110.0,0.00873883],[117100.0,0.32434917],[117090.0,0.98025839]],[[117140.0,0.86352684],[117150.0,0.19635016],[117160.0,1.3540786],[117170.0,0.17069378],[117180.0,0.28190908]]]
["bitfinex","BTCUSD",1753157917479,[[117130.0,0.0032],[117120.0,0.022893],[117110.0,0.01727788],[117100.0,0.36593001],[117090.0,0.60361025]],[[117140.0,0.89125167],[117150.0,0.17072143],[117160.0,1.01419903],[117170.0,0.56370796],[117180.0,0.22943716]]]
["bitfinex","BTCUSD",1753157969078,[[117070.0,0.96076589],[117060.0,0.36475814],[117050.0,0.23923533],[117040.0,0.52097162],[117030.0,0.54453804]],[[117080.0,0.00012619],[117090.0,0.03416064],[117100.0,0.31337389],[117110.0,0.53987511],[117120.0,0.17391502]]]
["bitfinex","BTCUSD",1753157992460,[[117120.0,1.07740417],[117110.0,0.18784448],[117100.0,0.22076748],[117090.0,0.28894634],[117080.0,0.60609069]],[[117130.0,0.00167814],[117150.0,0.02560767],[117160.0,0.85566153],[117170.0,0.17078715],[117180.0,0.329956]]]
["bitfinex","BTCUSD",1753158022470,[[117120.0,0.97228058],[117110.0,0.38096577],[117100.0,0.22076748],[117090.0,0.30601734],[117080.0,0.60609069]],[[117130.0,0.00067814],[117140.0,0.00853613],[117150.0,0.02560774],[117160.0,0.17395961],[117170.0,0.68509907]]]
["bitfinex","BTCUSD",1753158073354,[[117140.0,0.2285753],[117130.0,0.32132085],[117120.0,0.91305983],[117110.0,0.26403642],[117100.0,0.56475246]],[[117150.0,0.23349715],[117160.0,0.52059864],[117170.0,0.30446381],[117180.0,0.28214434],[117190.0,0.51066455]]]
["bitfinex","BTCUSD",1753158113622,[[117130.0,0.26048819],[117120.0,0.66988346],[117110.0,0.58884075],[117100.0,0.22075246],[117090.0,0.59141962]],[[117140.0,0.02763927],[117150.0,0.82393361],[117160.0,0.20290672],[117170.0,0.67267726],[117180.0,0.51075459]]]
["bitfinex","BTCUSD",1753158165086,[[117070.0,0.02264452],[117060.0,0.03682144],[117050.0,0.28046371],[117040.0,0.20731298],[117030.0,1.29986893]],[[117080.0,0.80568487],[117090.0,0.19646401],[117100.0,1.04429849],[117110.0,0.1707796],[117120.0,0.70054075]]]
["bitfinex","BTCUSD",1753158197655,[[117090.0,0.1639632],[117080.0,0.22378612],[117070.0,0.90217697],[117060.0,0.25762727],[117040.0,1.02019067]],[[117100.0,0.18998324],[117110.0,0.62275126],[117120.0,0.31966502],[117130.0,0.47933739],[117140.0,0.51078566]]]
["bitfinex","BTCUSD",1753158215408,[[117090.0,0.26897239],[117080.0,0.52108259],[117070.0,0.38825277],[117060.0,0.2418867],[117050.0,0.33923566]],[[117100.0,0.14987832],[117110.0,0.1738396],[117120.0,0.5533264],[117130.0,0.97306326],[117140.0,0.5107915]]]
["bitfinex","BTCUSD",1753158277434,[[117090.0,0.24433948],[117080.0,0.30342257],[117070.0,0.92895024],[117060.0,0.31769948],[117050.0,0.5583619]],[[117100.0,0.36707183],[117110.0,0.3289963],[117120.0,0.5207193],[117130.0,0.17373044],[117140.0,1.03543587]]]
["bitfinex","BTCUSD",1753158304370,[[116960.0,0.01773],[116950.0,0.19686412],[116940.0,0.58904845],[116930.0,0.31285886],[116920.0,0.28555918]],[[116970.0,0.64675862],[116980.0,0.33565396],[116990.0,0.23897692],[117000.0,0.9796954],[117010.0,0.20046641]]]
["bitfinex","BTCUSD",1753158361012,[[116900.0,0.06806459],[116890.0,0.0168],[116880.0,0.60812449],[116870.0,0.30571484],[116860.0,0.17110517]],[[116910.0,0.52419186],[116920.0,0.39112741],[116930.0,0.18685449],[116940.0,0.27208749],[116950.0,0.95483038]]]
["bitfinex","BTCUSD",1753158393088,[[116900.0,0.00280873],[116890.0,0.0002],[116880.0,0.02485578],[116870.0,0.55637721],[116860.0,0.30554517]],[[116910.0,0.86509989],[116920.0,1.0666323],[116930.0,0.17105449],[116940.0,0.32495672],[116950.0,0.86655372]]]
["bitfinex","BTCUSD",1753158406166,[[116900.0,0.00165344],[116890.0,0.0002],[116880.0,0.0329],[116870.0,0.69108957],[116860.0,0.17110517]],[[116910.0,0.83351989],[116920.0,0.56187435],[116930.0,0.19673449],[116940.0,0.84446699],[116950.0,0.66131372]]]
["bitfinex","BTCUSD",1753158446850,[[116910.0,0.003],[116900.0,0.34473875],[116890.0,0.19678018],[116880.0,0.17417567],[116870.0,0.86642023]],[[116920.0,0.87866749],[116930.0,0.32072688],[116940.0,0.19622352],[116950.0,0.26491083],[116960.0,0.52234283]]]
["bitfinex","BTCUSD",1753158498548,[[116900.0,0.71016958],[116890.0,0.26818584],[116880.0,0.52240585],[116870.0,0.27106945],[116860.0,0.40205696]],[[116910.0,0.39405634],[116920.0,0.17105713],[116930.0,0.3079325],[116940.0,0.69572872],[116950.0,0.2478316]]]
["bitfinex","BTCUSD",1753158528244,[[116920.0,1.16619326],[116910.0,0.17105954],[116900.0,0.53995234],[116890.0,0.17110103],[116880.0,0.52240585]],[[116930.0,0.00014839],[116950.0,0.38856163],[116960.0,0.18709883],[116970.0,0.26428056],[116980.0,0.5110421]]]
["bitfinex","BTCUSD",1753158596332,[[116960.0,0.68878672],[116950.0,0.17101325],[116940.0,0.19797931],[116930.0,0.63783268],[116920.0,0.37617713]],[[116970.0,0.43198318],[116980.0,0.17097281],[116990.0,0.17095535],[117000.0,0.73204824],[117010.0,0.66458205]]]
["bitfinex","BTCUSD",1753158611803,[[116960.0,0.776287],[116950.0,0.20581325],[116940.0,0.88927992],[116930.0,0.1966985],[116920.0,0.75246731]],[[116970.0,0.00534833],[116980.0,0.37693426],[116990.0,0.21130319],[117000.0,0.59039972],[117010.0,0.17098205]]]
["bitfinex","BTCUSD",1753158666709,[[117020.0,3.21860901],[117010.0,0.22720042],[117000.0,0.56190593],[116990.0,0.60297364],[116980.0,0.66953784]],[[117030.0,1e-08],[117050.0,0.0004],[117070.0,0.03463],[117080.0,0.01708116],[117130.0,0.19647044]]]
["bitfinex","BTCUSD",1753158711327,[[117040.0,3.65965121],[117030.0,0.21360591],[117020.0,0.60373742],[117010.0,0.51228073],[117000.0,1.05890633]],[[117050.0,1e-08],[117070.0,0.0004],[117080.0,0.01912],[117090.0,0.36709018],[117100.0,0.03455736]]]
["bitfinex","BTCUSD",1753158754883,[[117080.0,0.7687371],[117070.0,0.63919875],[117060.0,0.42750512],[117050.0,0.20165494],[117040.0,0.76214192]],[[117090.0,0.03763001],[117100.0,0.35169018],[117120.0,0.37730397],[117130.0,0.17075108],[117180.0,0.70403322]]]
["bitfinex","BTCUSD",1753158809325,[[117100.0,1.00864287],[117090.0,0.85880172],[117080.0,0.30510336],[117070.0,0.25367882],[117060.0,0.17085255]],[[117110.0,0.02365816],[117120.0,0.35169018],[117130.0,0.42561154],[117140.0,0.17073624],[117150.0,0.17112224]]]
["bitfinex","BTCUSD",1753158824911,[[117100.0,0.98473335],[117090.0,0.59980057],[117080.0,0.24644836],[117070.0,0.59767882],[117060.0,0.32085255]],[[117110.0,0.00314816],[117120.0,0.37059018],[117130.0,0.05004861],[117140.0,0.17927455],[117150.0,0.17112224]]]
["bitfinex","BTCUSD",1753158880843,[[117090.0,0.76379962],[117080.0,0.18249401],[117070.0,0.20378614],[117060.0,0.17084047],[117050.0,0.26101379]],[[117100.0,0.77847864],[117110.0,0.19511958],[117120.0,0.59062565],[117130.0,0.18712264],[117140.0,0.38030022]]]
["bitfinex","BTCUSD",1753158914947,[[117100.0,0.53641242],[117090.0,0.44882744],[117080.0,0.17082336],[117070.0,0.80971822],[117060.0,0.52935535]],[[117110.0,0.79653572],[117120.0,0.18677424],[117130.0,0.17075073],[117140.0,0.3038177],[117200.0,0.64969941]]]
["bitfinex","BTCUSD",1753158964561,[[117110.0,1.24694389],[117100.0,0.21266057],[117090.0,0.42292538],[117080.0,0.47830007],[117070.0,0.43462701]],[[117120.0,1e-08],[117150.0,0.00346],[117160.0,0.0322],[117170.0,0.3687583],[117180.0,0.2559148]]]
["bitfinex","BTCUSD",1753158981836,[[117190.0,0.77781227],[117180.0,0.39246424],[117170.0,0.52197017],[117160.0,0.25077948],[117150.0,0.27070923]],[[117200.0,0.38987018],[117210.0,0.01746272],[117220.0,0.57102058],[117230.0,0.17100682],[117240.0,0.52235356]]]
["bitfinex","BTCUSD",1753159020861,[[117230.0,1.15854593],[117220.0,0.4174223],[117210.0,0.28536693],[117200.0,0.69178864],[117190.0,0.23883225]],[[117240.0,0.0014],[117250.0,0.0004],[117260.0,0.77020018],[117270.0,0.01745378],[117280.0,0.53852512]]]
["bitfinex","BTCUSD",1753159091301,[[117290.0,1.11142472],[117280.0,0.24339023],[117270.0,0.4811466],[117260.0,0.48372749],[117250.0,0.41432592]],[[117300.0,0.00325788],[117310.0,0.01963],[117320.0,0.0004],[117330.0,0.77685755],[117340.0,0.1874908]]]
["bitfinex","BTCUSD",1753159114158,[[117330.0,0.55891028],[117320.0,0.19604339],[117310.0,0.17048844],[117300.0,0.17050298],[117290.0,0.81300693]],[[117340.0,1.09430906],[117350.0,0.17043045],[117360.0,0.52210613],[117370.0,0.35416246],[117380.0,0.17038682]]]
["bitfinex","BTCUSD",1753159135170,[[117280.0,0.56714476],[117270.0,0.4177886],[117260.0,0.54849269],[117250.0,0.56341612],[117240.0,0.52182719]],[[117290.0,0.57601937],[117300.0,0.57051515],[117310.0,0.30444844],[117320.0,0.58025842],[117330.0,0.22047122]]]
["bitfinex","BTCUSD",1753159183059,[[117280.0,1.41302324],[117270.0,0.23871408],[117260.0,0.17910251],[117250.0,0.26464806],[117240.0,0.74088804]],[[117290.0,0.402],[117310.0,0.00852391],[117320.0,0.20227865],[117330.0,0.17362122],[117340.0,0.67944486]]]
["bitfinex","BTCUSD",1753159222931,[[117280.0,0.79121856],[117270.0,0.17054364],[117260.0,0.75175501],[117250.0,0.53267527],[117240.0,0.53636449]],[[117290.0,0.00852522],[117300.0,0.9398441],[117310.0,0.20458006],[117320.0,0.63997447],[117330.0,0.35435428]]]
["bitfinex","BTCUSD",1753159258803,[[117170.0,0.13487177],[117160.0,0.01727052],[117150.0,0.18243055],[117140.0,0.52638293],[117130.0,0.17066621]],[[117180.0,0.5680715],[117190.0,0.22067444],[117200.0,0.79232892],[117210.0,0.23880466],[117220.0,0.51061934]]]
["bitfinex","BTCUSD",1753159322837,[[117100.0,0.37770722],[117090.0,0.17080877],[117080.0,0.17075141],[117070.0,0.5109834],[117060.0,0.39015573]],[[117110.0,0.41707686],[117120.0,0.18784257],[117130.0,0.30711044],[117140.0,0.40931538],[117150.0,0.17072129]]]
["bitfinex","BTCUSD",1753159334803,[[117070.0,0.36183791],[117060.0,0.71561488],[117050.0,0.17922067],[117040.0,0.52096368],[113860.0,0.11635675]],[[117090.0,0.55116002],[117100.0,0.3807692],[117110.0,0.33798988],[117120.0,1.13246124],[117140.0,0.2389853]]]
["bitfinex","BTCUSD",1753159368119,[[117010.0,0.32587288],[117000.0,0.32500408],[116990.0,0.51340068],[116980.0,0.73971159],[116970.0,0.17112476]],[[117020.0,0.40314777],[117040.0,0.03417516],[117050.0,0.54186516],[117060.0,0.41628211],[117070.0,0.56090902]]]
["bitfinex","BTCUSD",1753159404207,[[117030.0,0.69243421],[117020.0,0.17945584],[117010.0,0.21405635],[117000.0,0.51310195],[116990.0,0.21142433]],[[117040.0,0.04022545],[117050.0,0.20236715],[117060.0,0.58133425],[117070.0,0.31819933],[117080.0,0.36463716]]]
["bitfinex","BTCUSD",1753159448551,[[116970.0,1e-08],[116960.0,0.0002],[116950.0,0.0002],[116940.0,0.03531],[116930.0,0.52812519]],[[116980.0,0.61139017],[116990.0,0.28912401],[117000.0,1.05522247],[117010.0,0.25717911],[117020.0,0.23908018]]]
["bitfinex","BTCUSD",1753159503865,[[116890.0,0.38686989],[116880.0,0.17987069],[116870.0,0.17133003],[116860.0,0.17114169],[116850.0,0.85442198]],[[116900.0,0.02566149],[116910.0,0.1744969],[116920.0,0.31505753],[116930.0,0.24238173],[116940.0,0.42622787]]]
["bitfinex","BTCUSD",1753159524959,[[116940.0,0.47598247],[116930.0,0.51959404],[116920.0,0.17105713],[116910.0,0.46507176],[116900.0,0.19427399]],[[116950.0,0.44275124],[116960.0,0.51406417],[116970.0,0.26787053],[116980.0,0.17945809],[116990.0,0.44988483]]]
["bitfinex","BTCUSD",1753159552454,[[116890.0,0.00034808],[116880.0,0.1438],[116870.0,0.20518966],[116860.0,0.40315146],[116850.0,0.5199168]],[[116900.0,0.61531061],[116910.0,0.36688204],[116920.0,0.76465713],[116930.0,0.24760284],[116940.0,0.52556872]]]
["bitfinex","BTCUSD",1753159589076,[[116900.0,0.14368],[116890.0,0.00034808],[116880.0,0.23178158],[116870.0,0.18023331],[116860.0,0.81384005]],[[116910.0,0.27640099],[116920.0,0.17105713],[116930.0,0.23921173],[116940.0,0.39896283],[116950.0,0.99779097]]]
["bitfinex","BTCUSD",1753159644236,[[116920.0,0.1432],[116910.0,0.21383815],[116900.0,0.71628639],[116890.0,0.19813839],[116880.0,0.20215695]],[[116930.0,0.55936588],[116940.0,0.17102846],[116950.0,0.5822408],[116960.0,0.32205828],[116970.0,0.83282342]]]
["bitfinex","BTCUSD",1753159689774,[[116830.0,1.28398618],[116820.0,0.19170198],[116810.0,0.179776],[116800.0,0.1714309],[116790.0,0.17120715]],[[116840.0,0.57103327],[116850.0,0.17992112],[116860.0,0.32776495],[116870.0,0.31499054],[116880.0,0.99830229]]]
["bitfinex","BTCUSD",1753159717308,[[116870.0,0.4658127],[116860.0,0.17815007],[116850.0,0.5225866],[116840.0,0.17116255],[116830.0,1.84069572]],[[116880.0,0.354427],[116890.0,0.03421908],[116900.0,0.17428917],[116910.0,0.31337245],[116920.0,1.05436751]]]
["bitfinex","BTCUSD",1753159733705,[[116880.0,0.35728289],[116870.0,0.19076031],[116860.0,0.18654495],[116850.0,0.17975015],[116840.0,0.85431417]],[[116890.0,0.39089495],[116900.0,0.19962209],[116910.0,0.2887828],[116920.0,0.65250008],[116930.0,0.79889322]]]
["bitfinex","BTCUSD",1753159760951,[[116830.0,0.61653616],[116820.0,0.0002],[116800.0,0.0002],[116780.0,0.20593167],[116770.0,0.52004466]],[[116840.0,1.34455441],[116850.0,1.19718114],[116860.0,0.17991715],[116870.0,0.44128495],[116880.0,0.41984655]]]
["bitfinex","BTCUSD",1753159819565,[[116780.0,0.02145656],[116770.0,0.00026],[116760.0,0.32930083],[116750.0,0.17125081],[116740.0,0.37667522]],[[116790.0,0.30984373],[116800.0,0.66381137],[116810.0,0.62761183],[116820.0,0.79531573],[116830.0,0.27053668]]]
["bitfinex","BTCUSD",1753159867911,[[116780.0,1e-08],[116770.0,0.00026],[116760.0,0.03492],[116750.0,0.19699925],[116740.0,0.18845098]],[[116790.0,1.07296063],[116800.0,0.56376841],[116810.0,0.25165906],[116820.0,0.17568014],[116830.0,0.66285583]]]
["bitfinex","BTCUSD",1753159870341,[[116780.0,1e-08],[116770.0,0.00328],[116760.0,0.04096457],[116750.0,0.33739874],[116740.0,0.17132]],[[116790.0,1.22028031],[116800.0,0.54866841],[116810.0,0.22121821],[116820.0,0.25221573],[116830.0,0.27053668]]]
["bitfinex","BTCUSD",1753159919498,[[116800.0,0.0365],[116790.0,0.1883711],[116780.0,0.60986817],[116770.0,0.17153578],[116760.0,0.58787772]],[[116810.0,0.54546066],[116820.0,0.5230545],[116830.0,0.24243813],[116840.0,1.18800059],[116850.0,0.23938362]]]
["bitfinex","BTCUSD",1753159960309,[[116790.0,1e-08],[116780.0,0.01660001],[116770.0,0.01922],[116760.0,0.1886195],[116750.0,0.37891489]],[[116800.0,1.56182757],[116810.0,0.20547862],[116820.0,0.23574901],[116830.0,0.28935813],[116840.0,0.52302059]]]
["bitfinex","BTCUSD",1753160009409,[[116780.0,1e-08],[116770.0,0.00026],[116760.0,0.0164],[116750.0,0.01908],[116740.0,0.18841324]],[[116790.0,0.55090976],[116800.0,1.9695164],[116810.0,0.24775532],[116820.0,0.2988685],[116830.0,0.31472949]]]
["bitfinex","BTCUSD",1753160059144,[[116760.0,0.002],[116750.0,0.1584],[116740.0,0.02356597],[116730.0,0.54051325],[116720.0,0.17134764]],[[116770.0,1.05804077],[116780.0,0.83397264],[116790.0,0.18704753],[116800.0,0.55306312],[116810.0,0.28947366]]]
["bitfinex","BTCUSD",1753160077422,[[116710.0,0.18047379],[116700.0,0.30964882],[116690.0,0.2308902],[116680.0,0.52320221],[116670.0,0.23607793]],[[116720.0,0.58805045],[116730.0,0.52314807],[116740.0,0.26520811],[116750.0,0.84057744],[116760.0,0.59132852]]]
["bitfinex","BTCUSD",1753160107172,[[116740.0,0.3334195],[116730.0,0.20313556],[116720.0,0.25194765],[116710.0,0.51541703],[116700.0,0.35705248]],[[116750.0,0.18495151],[116760.0,1.10282612],[116770.0,0.56991179],[116780.0,0.31642847],[116810.0,0.97430621]]]
["bitfinex","BTCUSD",1753160155216,[[116740.0,0.95810385],[116730.0,0.24702782],[116720.0,0.96731076],[116710.0,0.67092074],[116700.0,0.31750455]],[[116750.0,4.948e-05],[116760.0,0.4],[116770.0,0.06816923],[116790.0,0.08529303],[116800.0,0.20001462]]]
["bitfinex","BTCUSD",1753160196121,[[116780.0,1.04639953],[116770.0,0.67186071],[116760.0,0.18059879],[116750.0,0.17127481],[116740.0,0.25186666]],[[116790.0,0.00528001],[116800.0,0.06816923],[116810.0,0.41801136],[116820.0,0.63937895],[116830.0,0.17118999]]]
["bitfinex","BTCUSD",1753160248087,[[116750.0,0.1884366],[116740.0,0.35348641],[116730.0,0.17319556],[116720.0,0.65773308],[116710.0,0.51133583]],[[116760.0,0.19354031],[116770.0,1.02728155],[116780.0,0.20550898],[116790.0,0.84454082],[116820.0,1.12612037]]]
["bitfinex","BTCUSD",1753160278726,[[116740.0,0.33797813],[116730.0,0.20583556],[116720.0,0.60171602],[116710.0,0.22133583],[116700.0,0.31555409]],[[116750.0,0.36074537],[116760.0,0.54491153],[116770.0,0.40611839],[116800.0,0.52346997],[116810.0,0.28947371]]]
["bitfinex","BTCUSD",1753160299859,[[116720.0,0.08875324],[116710.0,0.20560688],[116700.0,0.449976],[116690.0,0.80003762],[116680.0,0.61530559]],[[116730.0,0.19233556],[116740.0,0.69857889],[116750.0,0.17132008],[116760.0,0.2568246],[116770.0,0.66520571]]]
["bitfinex","BTCUSD",1753160356938,[[116720.0,0.07818573],[116700.0,0.17146954],[116690.0,0.39010951],[116680.0,0.17321344],[116670.0,0.606426]],[[116730.0,1.16464571],[116740.0,0.17132088],[116750.0,0.1713062],[116760.0,0.53188581],[116770.0,0.26655424]]]
["bitfinex","BTCUSD",1753160385370,[[116630.0,0.05087928],[116620.0,0.0002],[116610.0,6e-05],[116600.0,0.00091039],[116590.0,0.18011698]],[[116640.0,1.33772127],[116650.0,0.60320417],[116660.0,0.46564806],[116670.0,0.23320279],[116680.0,0.60811308]]]
["bitfinex","BTCUSD",1753160430485,[[116690.0,0.43384915],[116680.0,0.20558665],[116670.0,0.22141173],[116660.0,0.37713547],[116650.0,0.23593779]],[[116700.0,0.00014972],[116710.0,0.34],[116720.0,0.17459055],[116730.0,0.54112086],[116740.0,0.36911893]]]
["bitfinex","BTCUSD",1753160467796,[[116720.0,2.43832208],[116710.0,0.23952229],[116700.0,0.52094142],[116690.0,0.42762129],[116680.0,0.24820112]],[[116730.0,4.73045338],[116740.0,0.00016077],[116750.0,0.0004],[116760.0,0.0004],[116770.0,0.00318]]]
["bitfinex","BTCUSD",1753160479263,[[116720.0,0.20561923],[116710.0,0.17992064],[116700.0,0.24149078],[116690.0,0.87048578],[116680.0,0.26440112]],[[116730.0,2.02825037],[116740.0,0.43442361],[116750.0,0.51569777],[116760.0,0.17169287],[116770.0,0.17127723]]]
["bitfinex","BTCUSD",1753160507366,[[116720.0,0.46358992],[116710.0,0.20595833],[116700.0,0.89463065],[116690.0,0.54179429],[116680.0,0.28881708]],[[116730.0,2.05236832],[116740.0,0.00016077],[116750.0,0.35540338],[116760.0,0.51568427],[116770.0,0.51127785]]]
["bitfinex","BTCUSD",1753160578062,[[116700.0,0.45979564],[116690.0,0.54547063],[116680.0,0.37007559],[116670.0,0.5153881],[116660.0,0.59164092]],[[116710.0,0.4],[116720.0,0.19805165],[116730.0,0.66936865],[116740.0,0.26079722],[116750.0,0.51570144]]]
["bitfinex","BTCUSD",1753160614290,[[116640.0,3.60030668],[116630.0,0.46063447],[116620.0,0.23957988],[116610.0,0.17147261],[116600.0,0.75880096]],[[116650.0,4.947e-05],[116680.0,0.17997878],[116690.0,0.56896961],[116700.0,0.69356616],[116710.0,0.17144747]]]
["bitfinex","BTCUSD",1753160623059,[[116620.0,0.28273113],[116610.0,0.35336279],[116600.0,0.17164024],[116590.0,0.9738784],[116580.0,0.4907538]],[[116630.0,0.02033714],[116640.0,0.59620579],[116650.0,0.72162253],[116660.0,0.17143963],[116700.0,0.63362676]]]
["bitfinex","BTCUSD",1753160660565,[[116780.0,0.45512436],[116770.0,0.2056269],[116760.0,0.17972744],[116750.0,0.96922769],[116740.0,0.22125494]],[[116790.0,0.00297],[116800.0,2.00015234],[116810.0,0.20311859],[116820.0,0.32120542],[116830.0,0.52033128]]]
["bitfinex","BTCUSD",1753160699423,[[116790.0,0.4510249],[116780.0,0.18838731],[116770.0,0.71662537],[116760.0,0.5550048],[116750.0,0.34609543]],[[116800.0,1.67878704],[116810.0,0.19690282],[116820.0,0.66463742],[116830.0,0.57159118],[116840.0,0.17157547]]]
["bitfinex","BTCUSD",1753160726416,[[116740.0,0.14876],[116730.0,0.21994085],[116720.0,0.49599748],[116710.0,0.54360826],[116700.0,0.3396284]],[[116750.0,0.17987136],[116760.0,0.73577713],[116770.0,0.17127686],[116780.0,0.1712622],[116790.0,0.51979838]]]
["bitfinex","BTCUSD",1753160797151,[[116790.0,1.19950396],[116780.0,0.27238213],[116770.0,0.17126482],[116760.0,0.22126841],[116750.0,0.96437071]],[[116800.0,0.00452231],[116820.0,0.0036],[116830.0,0.07475915],[116840.0,0.57157626],[116850.0,0.17156003]]]
["bitfinex","BTCUSD",1753160817706,[[116810.0,3.00961877],[116800.0,0.60026828],[116790.0,0.42656753],[116780.0,0.41693951],[116770.0,0.41443405]],[[116820.0,1e-08],[116830.0,0.0004],[116840.0,0.00352],[116850.0,0.0307],[116860.0,0.04931361]]]
["bitfinex","BTCUSD",1753160847268,[[116840.0,0.23295028],[116830.0,0.19684041],[116820.0,0.69354282],[116810.0,0.23938744],[116800.0,0.5540677]],[[116850.0,0.2498675],[116860.0,0.51539559],[116870.0,0.57153191],[116880.0,0.31855806],[116890.0,0.22150297]]]
["bitfinex","BTCUSD",1753160898485,[[116850.0,1.42872185],[116840.0,0.22077857],[116830.0,0.17433559],[116820.0,0.49496519],[116810.0,0.23938744]],[[116860.0,0.03822504],[116870.0,0.03462501],[116880.0,0.95421582],[116890.0,0.17150123],[116900.0,0.17153663]]]
["bitfinex","BTCUSD",1753160916461,[[116850.0,2.42527685],[116840.0,0.61515065],[116830.0,0.23933482],[116820.0,0.40572119],[116810.0,0.73798744]],[[116860.0,0.00049504],[116870.0,0.0004],[116880.0,0.00299],[116890.0,0.07507354],[116900.0,0.20458733]]]
["bitfinex","BTCUSD",1753160981676,[[116880.0,0.87840018],[116870.0,0.55938992],[116860.0,0.19681595],[116850.0,0.49456883],[116840.0,0.57236019]],[[116890.0,1e-08],[116900.0,0.0004],[116910.0,0.04391292],[116920.0,0.21976316],[116930.0,0.52264144]]]
["bitfinex","BTCUSD",1753161014191,[[116860.0,0.77544303],[116850.0,0.24788615],[116840.0,0.18570296],[116830.0,0.77346482],[116820.0,0.20360356]],[[116870.0,0.09313901],[116880.0,0.52232393],[116890.0,0.17410104],[116900.0,0.17148673],[116910.0,0.3660721]]]
["bitfinex","BTCUSD",1753161076976,[[116840.0,0.78309187],[116830.0,0.53092108],[116820.0,0.21996441],[116810.0,0.29526424],[116800.0,0.54286793]],[[116850.0,0.06434297],[116860.0,0.6039532],[116870.0,0.17113336],[116880.0,0.17111713],[116890.0,0.22959289]]]
["bitfinex","BTCUSD",1753161130286,[[116840.0,0.79767474],[116830.0,0.84841663],[116820.0,0.18574441],[116810.0,0.58440645],[116800.0,1.22725288]],[[116850.0,0.04278827],[116860.0,0.20588541],[116870.0,0.55684999],[116880.0,0.71287928],[116890.0,0.24678404]]]
["bitfinex","BTCUSD",1753161140116,[[116860.0,0.7574695],[116850.0,0.56541667],[116840.0,0.21901014],[116830.0,0.74705817],[116820.0,0.19688256]],[[116870.0,0.21156031],[116880.0,0.92233896],[116890.0,0.20220104],[116900.0,0.2056818],[116910.0,1.24672293]]]
["bitfinex","BTCUSD",1753161224395,[[116950.0,1.105918],[116940.0,1.44515751],[116930.0,0.61512485],[116920.0,0.73199177],[116910.0,0.22107176]],[[117060.0,0.00446217]]]
["bitfinex","BTCUSD",1753161241201,[[117180.0,0.28879142],[117170.0,0.49370862],[117160.0,0.18835651],[117150.0,0.58356275],[117140.0,0.51068091]],[[117190.0,0.40835],[117200.0,0.0255958],[117210.0,0.17916589],[117220.0,0.19641058],[117230.0,0.20838856]]]
["bitfinex","BTCUSD",1753161289094,[[117260.0,0.17908919],[117250.0,0.39583825],[117240.0,0.25499382],[117230.0,0.54219738],[117220.0,0.18510467]],[[117270.0,0.0360877],[117280.0,0.52239467],[117290.0,0.20155733],[117300.0,0.21361325],[117310.0,0.53616781]]]
["bitfinex","BTCUSD",1753161301791,[[117210.0,0.08762028],[117200.0,0.66065448],[117190.0,0.37600041],[117180.0,0.64149045],[117160.0,0.92176168]],[[117220.0,0.34285119],[117230.0,0.17061876],[117240.0,0.5138171],[117250.0,0.18274682],[117260.0,0.20346114]]]
["bitfinex","BTCUSD",1753161341751,[[117190.0,0.4],[117170.0,0.38002674],[117160.0,0.51918979],[117150.0,0.46815701],[117110.0,0.31455364]],[[117200.0,0.57407746],[117210.0,0.3169939],[117220.0,0.24369047],[117230.0,0.23886311],[117240.0,0.520015]]]
["bitfinex","BTCUSD",1753161390721,[[117150.0,0.07207537],[117140.0,0.31770733],[117130.0,0.66518739],[117120.0,0.17076477],[117110.0,0.17068717]],[[117160.0,0.31650672],[117170.0,0.52038272],[117180.0,0.17070109],[117190.0,0.7915235],[117200.0,0.94824642]]]
["bitfinex","BTCUSD",1753161436058,[[117200.0,1.35460982],[117190.0,0.48996729],[117180.0,0.38166378],[117170.0,0.17066888],[117160.0,0.59598706]],[[117210.0,0.4],[117230.0,0.0426495],[117240.0,0.17066018],[117250.0,0.58856332],[117260.0,0.31689646]]]
["bitfinex","BTCUSD",1753161488421,[[117230.0,0.95318211],[117220.0,0.20220898],[117210.0,0.5146339],[117200.0,0.84411473],[117190.0,0.19561935]],[[117240.0,0.40867697],[117250.0,0.26441824],[117260.0,0.5203348],[117270.0,0.24103225],[117280.0,0.5813815]]]
["bitfinex","BTCUSD",1753161513383,[[117230.0,0.34057915],[117220.0,0.05806737],[117210.0,1.08250858],[117200.0,0.17064761],[117190.0,0.54529769]],[[117240.0,0.53293809],[117250.0,0.17057594],[117260.0,0.24022498],[117270.0,0.23887225],[117280.0,0.6626815]]]
["bitfinex","BTCUSD",1753161542838,[[117240.0,0.63586676],[117230.0,0.52028313],[117220.0,0.19653932],[117210.0,0.8046339],[117200.0,0.73191337]],[[117250.0,0.003],[117270.0,0.58855059],[117280.0,0.2036648],[117290.0,0.22746965],[117320.0,0.52063522]]]
["bitfinex","BTCUSD",1753161608246,[[117300.0,0.53425669],[117290.0,0.1907361],[117280.0,0.5516869],[117270.0,0.83461452],[117260.0,0.23780956]],[[117310.0,0.12513071],[117320.0,0.53976098],[117330.0,0.2647555],[117340.0,0.67990081],[117350.0,0.91003483]]]
["bitfinex","BTCUSD",1753161640150,[[117310.0,2.79950016],[117300.0,0.18955218],[117290.0,0.2280323],[117280.0,0.99296337],[117270.0,0.66911452]],[[117320.0,0.0004],[117330.0,0.4004],[117340.0,0.5094],[117350.0,0.11053747],[117360.0,0.3979197]]]
["bitfinex","BTCUSD",1753161694678,[[117280.0,0.2009151],[117270.0,0.06705458],[117260.0,0.2211163],[117250.0,0.89819518],[117240.0,0.46450411]],[[117290.0,0.59352482],[117300.0,0.17050298],[117310.0,0.37674491],[117320.0,0.55218066],[117330.0,0.25128698]]]
["bitfinex","BTCUSD",1753161727640,[[117280.0,0.07026623],[117270.0,0.30895611],[117260.0,0.30796011],[117250.0,0.51911649],[117240.0,0.51059012]],[[117290.0,0.66930482],[117300.0,0.17050298],[117310.0,0.72874844],[117320.0,1.68187861],[117330.0,0.2536567]]]
["bitfinex","BTCUSD",1753161745370,[[117280.0,1e-08],[117250.0,0.03537],[117240.0,0.09472887],[117230.0,0.322981],[117220.0,0.65626914]],[[117290.0,1.60139442],[117300.0,0.19609798],[117310.0,0.66408844],[117320.0,1.51640742],[117330.0,0.29264366]]]
["bitfinex","BTCUSD",1753161820522,[[117280.0,0.06748001],[117250.0,0.30899009],[117240.0,0.18764775],[117230.0,0.58740093],[117220.0,0.17061904]],[[117290.0,1.2135058],[117300.0,0.19610098],[117310.0,0.40959867],[117320.0,1.55988548],[117330.0,0.26209937]]]
["bitfinex","BTCUSD",1753161844635,[[117270.0,0.06783],[117250.0,0.05],[117230.0,0.39143947],[117220.0,0.17061904],[117200.0,0.60323804]],[[117280.0,1.27508628],[117290.0,0.63629751],[117300.0,1.51148085],[117310.0,0.3120497],[117320.0,1.16017391]]]
["bitfinex","BTCUSD",1753161898494,[[117180.0,0.25491],[117170.0,0.5371308],[117160.0,0.17090334],[117150.0,0.51092005],[117140.0,0.66965551]],[[117190.0,0.17071224],[117200.0,0.52003101],[117210.0,0.24704447],[117220.0,0.30769934],[117230.0,0.75216357]]]
["bitfinex","BTCUSD",1753161912476,[[117180.0,1.24313606],[117170.0,0.17885172],[117160.0,0.53481476],[117150.0,0.54013204],[117140.0,0.42565551]],[[117190.0,0.40004922],[117200.0,0.03412873],[117210.0,0.24704461],[117220.0,0.51998991],[117230.0,0.29946395]]]
["bitfinex","BTCUSD",1753161957850,[[117220.0,0.00012623],[117200.0,0.18412],[117190.0,0.24576288],[117180.0,0.86872551],[117170.0,0.19953166]],[[117230.0,0.82018573],[117240.0,1.01356081],[117250.0,0.23883216],[117260.0,0.56889452],[117270.0,0.28958509]]]
["bitfinex","BTCUSD",1753161998318,[[117180.0,0.06374804],[117160.0,0.0502],[117150.0,0.31349715],[117140.0,0.52877227],[117120.0,1.09462184]],[[117190.0,0.44117129],[117200.0,0.1962766],[117210.0,0.2724737],[117220.0,1.0344511],[117230.0,0.38916173]]]
["bitfinex","BTCUSD",1753162054848,[[117180.0,0.25206804],[117170.0,0.01706906],[117160.0,0.54587963],[117150.0,0.1709209],[117140.0,0.17086557]],[[117190.0,0.17919617],[117200.0,0.52003117],[117210.0,0.4397937],[117220.0,0.1962651],[117230.0,1.07246126]]]
["bitfinex","BTCUSD",1753162115259,[[117160.0,0.11917001],[117150.0,0.0002],[117140.0,0.19654448],[117130.0,0.17074983],[117120.0,0.71576308]],[[117170.0,0.52206272],[117180.0,0.17068956],[117190.0,0.24923185],[117200.0,1.08265723],[117210.0,0.2645297]]]
["bitfinex","BTCUSD",1753162141014,[[117170.0,0.1204],[117160.0,0.78158152],[117150.0,0.17091708],[117140.0,0.1709343],[117130.0,0.17074983]],[[117180.0,0.17267759],[117190.0,0.62152748],[117200.0,0.5128206],[117210.0,0.3016137],[117220.0,0.31847195]]]
["bitfinex","BTCUSD",1753162185277,[[117180.0,0.79763935],[117170.0,0.25620243],[117160.0,0.72479614],[117150.0,0.51091708],[117140.0,0.57947515]],[[117190.0,0.18119609],[117200.0,0.1706606],[117210.0,1.14514427],[117220.0,0.1706511],[117230.0,0.57891577]]]
["bitfinex","BTCUSD",1753162242261,[[117150.0,0.89585511],[117140.0,0.17947112],[117130.0,0.17071318],[117120.0,0.8903979],[117110.0,0.76560696]],[[117160.0,0.41756285],[117170.0,0.05985461],[117180.0,0.17069841],[117190.0,0.67376303],[117200.0,0.70792846]]]
["bitfinex","BTCUSD",1753162305020,[[117140.0,1e-08],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.10039],[117090.0,0.13372]],[[117150.0,1.22499812],[117160.0,0.57051031],[117170.0,0.26457471],[117180.0,0.19217439],[117190.0,1.09231829]]]
["bitfinex","BTCUSD",1753162329318,[[117100.0,0.03604848],[117090.0,0.00299],[117080.0,0.1844],[117070.0,0.00874175],[117060.0,0.53744605]],[[117110.0,1.18638675],[117120.0,0.54786119],[117130.0,0.3046933],[117140.0,0.29800433],[117150.0,0.74688091]]]
["bitfinex","BTCUSD",1753162355238,[[117100.0,0.42595018],[117090.0,0.5286582],[117080.0,0.17102021],[117070.0,0.17103505],[117060.0,0.56105189]],[[117110.0,0.0180773],[117120.0,0.17076502],[117130.0,0.54590024],[117140.0,0.37260433],[117150.0,0.76358176]]]
["bitfinex","BTCUSD",1753162395816,[[117140.0,1.06677261],[117130.0,0.17928745],[117120.0,1.25804225],[117110.0,0.22076017],[117100.0,0.18553504]],[[117150.0,0.00049342],[117160.0,0.41706972],[117170.0,0.23895063],[117180.0,0.20413792],[117190.0,0.2389929]]]
["bitfinex","BTCUSD",1753162458465,[[117100.0,0.22185848],[117090.0,0.17934758],[117080.0,0.179563],[117070.0,0.51099654],[117060.0,0.52564581]],[[117110.0,0.52406977],[117120.0,0.52007519],[117130.0,0.33498742],[117140.0,0.33603587],[117150.0,0.60460776]]]
["bitfinex","BTCUSD",1753162507927,[[117130.0,0.22812752],[117120.0,0.53715073],[117110.0,0.1707796],[117100.0,0.17114267],[117090.0,0.24643151]],[[117140.0,0.58780938],[117150.0,0.52003146],[117160.0,0.24112389],[117170.0,1.16599044],[117180.0,0.19635838]]]
["bitfinex","BTCUSD",1753162547731,[[117160.0,0.42355687],[117150.0,0.61407729],[117140.0,0.17072374],[117130.0,0.22075044],[117120.0,0.90052554]],[[117170.0,0.02156153],[117180.0,0.18774525],[117190.0,0.96227424],[117200.0,0.17071737],[117210.0,0.39814633]]]
["bitfinex","BTCUSD",1753162565576,[[117220.0,1.23119944],[117210.0,0.28769619],[117200.0,0.73557463],[117190.0,0.17066302],[117180.0,0.17062187]],[[117230.0,1e-08],[117250.0,0.4004],[117260.0,0.0004],[117270.0,0.06930059],[117280.0,0.53689735]]]
["bitfinex","BTCUSD",1753162604244,[[117300.0,1.15439213],[117290.0,0.65612353],[117280.0,0.17903983],[117270.0,0.1705347],[117260.0,0.59341761]],[[117310.0,0.00014789],[117320.0,0.0004],[117330.0,0.4004],[117340.0,0.5448036],[117350.0,0.53495315]]]
["bitfinex","BTCUSD",1753162676411,[[117260.0,0.00049323],[117240.0,0.06825647],[117230.0,0.22287438],[117220.0,0.44708534],[117210.0,0.53167327]],[[117270.0,1.25199619],[117280.0,0.54473506],[117290.0,0.71091752],[117300.0,0.26034298],[117310.0,0.17048845]]]
["bitfinex","BTCUSD",1753162724476,[[117260.0,0.16938323],[117250.0,0.22910373],[117240.0,0.23884555],[117230.0,0.1706046],[117220.0,0.45193957]],[[117270.0,0.94788422],[117280.0,0.67640551],[117290.0,0.39711315],[117300.0,0.17050298],[117310.0,0.22048845]]]
["bitfinex","BTCUSD",1753162776905,[[117260.0,0.00049323],[117230.0,0.41439371],[117220.0,0.24736702],[117210.0,0.38718243],[117200.0,0.93605437]],[[117270.0,1.25770704],[117280.0,0.51913133],[117290.0,0.20476043],[117300.0,0.22050298],[117310.0,0.68758135]]]
["bitfinex","BTCUSD",1753162787861,[[117260.0,0.00049323],[117240.0,0.10167647],[117230.0,0.37907262],[117220.0,0.23883671],[117210.0,0.73578043]],[[117270.0,1.22700704],[117280.0,0.55003133],[117290.0,0.20476043],[117300.0,0.22050298],[117310.0,0.66088845]]]
["bitfinex","BTCUSD",1753162844975,[[117240.0,0.030848],[117230.0,0.0031],[117220.0,0.06825647],[117210.0,0.05853169],[117200.0,0.38010225]],[[117250.0,1.36020402],[117260.0,0.46025701],[117270.0,0.36370339],[117280.0,0.97728197],[117290.0,0.87394612]]]
["bitfinex","BTCUSD",1753162871011,[[117240.0,0.29195741],[117230.0,0.31173261],[117220.0,0.58821587],[117210.0,0.17063231],[117200.0,0.58824513]],[[117250.0,0.01905647],[117260.0,0.5199137],[117270.0,0.53624377],[117280.0,0.51987375],[117290.0,0.69702812]]]
["bitfinex","BTCUSD",1753162943912,[[117220.0,0.08317],[117210.0,0.33055023],[117200.0,0.247815],[117180.0,0.26468237],[114000.0,0.40233938]],[[117230.0,0.18766475],[117260.0,1.24159199],[117270.0,0.17069452],[117280.0,0.56953635],[117290.0,0.17051752]]]
["bitfinex","BTCUSD",1753162960495,[[117220.0,0.09027],[117210.0,0.18765869],[117200.0,0.31383853],[117190.0,0.52808652],[117180.0,0.29015304]],[[117230.0,0.66268046],[117240.0,0.17060232],[117250.0,0.22442366],[117260.0,0.72748379],[117270.0,0.1705466]]]
["bitfinex","BTCUSD",1753163000517,[[117200.0,0.03064803],[117190.0,0.05293],[117180.0,0.26467875],[117170.0,0.65280356],[116970.0,6e-05]],[[117210.0,0.83454952],[117220.0,0.65619281],[117230.0,0.28007164],[117240.0,0.51960652],[117250.0,0.24619825]]]
["bitfinex","BTCUSD",1753163057383,[[117140.0,0.03887342],[117130.0,0.24656038],[117120.0,0.52858331],[117110.0,0.30390798],[117090.0,0.7992296]],[[117150.0,0.73847577],[117160.0,0.19634675],[117170.0,0.525233],[117180.0,0.72833759],[117190.0,0.32651251]]]
["bitfinex","BTCUSD",1753163095124,[[117140.0,0.00069342],[117130.0,0.0316],[117120.0,0.03751715],[117110.0,0.36311749],[117100.0,0.51993124]],[[117150.0,1.21014724],[117160.0,0.55102295],[117170.0,0.28894862],[117180.0,0.68264111],[117190.0,0.31021251]]]
["bitfinex","BTCUSD",1753163159466,[[117090.0,0.24148847],[117080.0,0.0002],[117070.0,0.0163],[117060.0,0.00333],[117050.0,0.0502]],[[117100.0,1.22247616],[117110.0,0.28232397],[117120.0,0.5708567],[117130.0,0.44388691],[117140.0,1.07658839]]]
["bitfinex","BTCUSD",1753163182325,[[117060.0,0.21468],[117050.0,0.55533028],[117040.0,0.17108105],[117030.0,0.1710954],[117020.0,0.17102631]],[[117070.0,0.26598506],[117080.0,0.52396696],[117090.0,0.40344524],[117100.0,0.53643619],[117110.0,0.76996353]]]
["bitfinex","BTCUSD",1753163211144,[[117060.0,0.39626216],[117050.0,0.52970125],[117040.0,0.72449799],[117030.0,0.2030954],[117020.0,0.55750516]],[[117070.0,0.43774766],[117080.0,0.0256224],[117090.0,0.59769748],[117100.0,0.17929402],[117110.0,0.26502346]]]
["bitfinex","BTCUSD",1753163275350,[[117050.0,0.00034766],[117040.0,0.0502],[117030.0,0.1966475],[117020.0,0.52964763],[117010.0,0.18698699]],[[117060.0,1.07667661],[117070.0,0.30459796],[117080.0,0.52092721],[117090.0,0.39015366],[117100.0,0.22079419]]]
["bitfinex","BTCUSD",1753163324068,[[117030.0,0.33879443],[117020.0,0.52974689],[117010.0,0.20332431],[117000.0,0.81727587],[116990.0,0.49426123]],[[117040.0,0.0557248],[117050.0,0.53651043],[117060.0,0.52958653],[117070.0,0.23909443],[117080.0,1.01132721]]]
["bitfinex","BTCUSD",1753163376288,[[117020.0,0.0002],[116990.0,0.23734481],[116980.0,0.52973838],[116970.0,0.37272094],[116960.0,0.73437106]],[[117030.0,1.62818345],[117040.0,0.63238904],[117050.0,0.33912362],[117060.0,0.69546496],[117070.0,0.23909443]]]
["bitfinex","BTCUSD",1753163419155,[[116990.0,7.451e-05],[116980.0,0.0002],[116970.0,0.0315],[116950.0,0.1881142],[116940.0,0.31345608]],[[117000.0,1.57325019],[117010.0,0.17093762],[117020.0,0.7113341],[117030.0,0.37491244],[117040.0,0.83333273]]]
["bitfinex","BTCUSD",1753163429633,[[116990.0,7.451e-05],[116980.0,0.0002],[116960.0,0.032],[116940.0,0.19707784],[116910.0,0.58688073]],[[117000.0,1.59845622],[117010.0,0.17093762],[117020.0,0.7613341],[117030.0,0.37616244],[117040.0,1.00634447]]]
["bitfinex","BTCUSD",1753163486038,[[117040.0,1.15032675],[117030.0,0.237973],[117020.0,0.2354518],[117010.0,0.17091357],[117000.0,0.54664984]],[[117050.0,0.00014816],[117060.0,0.4],[117080.0,0.35166058],[117090.0,0.26397632],[117100.0,0.65536891]]]
["bitfinex","BTCUSD",1753163542096,[[117160.0,1.18505339],[117150.0,0.91710922],[117140.0,0.17073587],[117130.0,0.3755785],[117120.0,0.19574211]],[[117170.0,0.00052651],[117180.0,0.40297],[117190.0,0.09935647],[117200.0,0.04266071],[117210.0,0.1796782]]]
["bitfinex","BTCUSD",1753163579190,[[117230.0,1.2104866],[117220.0,0.27955429],[117210.0,0.3752617],[117200.0,0.53660931],[117190.0,0.17065081]],[[117240.0,0.00355],[117250.0,0.4157],[117260.0,0.0163],[117270.0,0.11107447],[117280.0,0.17093255]]]
["bitfinex","BTCUSD",1753163591989,[[117210.0,0.76951923],[117200.0,0.62875973],[117190.0,0.37845098],[117180.0,0.22102118],[117170.0,0.48219215]],[[117220.0,0.00528],[117230.0,0.4158],[117240.0,0.22070667],[117250.0,0.24717466],[117260.0,0.64492075]]]
["bitfinex","BTCUSD",1753163636760,[[117270.0,1.11990274],[117260.0,0.28761615],[117250.0,0.47530365],[117240.0,0.57676115],[117230.0,0.40848715]],[[117280.0,0.03746001],[117290.0,0.46865647],[117300.0,0.247386],[117310.0,0.44251248],[117320.0,0.17924681]]]
["bitfinex","BTCUSD",1753163692039,[[117250.0,0.34272957],[117240.0,0.17911909],[117230.0,0.5665873],[117220.0,0.75717534],[117210.0,0.56684961]],[[117260.0,0.07928859],[117270.0,0.51923051],[117280.0,0.31713593],[117290.0,0.17094422],[117300.0,0.51174288]]]
["bitfinex","BTCUSD",1753163729274,[[117280.0,0.34215722],[117270.0,0.54285718],[117260.0,0.18674915],[117250.0,0.56902733],[117240.0,1.110304]],[[117290.0,0.02228],[117300.0,0.6301699],[117310.0,0.33174207],[117320.0,0.5878998],[117330.0,0.53604195]]]
["bitfinex","BTCUSD",1753163793933,[[117270.0,0.33317071],[117260.0,0.20260422],[117250.0,0.61392597],[117240.0,0.52789822],[117230.0,0.20447958]],[[117280.0,0.05806231],[117290.0,0.55130143],[117300.0,0.51147078],[117310.0,1.45883494],[117330.0,0.93046989]]]
["bitfinex","BTCUSD",1753163819435,[[117280.0,1.13580609],[117270.0,0.51816175],[117260.0,0.21922991],[117250.0,0.54335216],[117240.0,0.52771783]],[[117290.0,0.02073],[117300.0,0.663886],[117310.0,0.03409652],[117320.0,0.51956051],[117330.0,0.17929578]]]
["bitfinex","BTCUSD",1753163853160,[[117300.0,0.81999258],[117290.0,0.6118393],[117280.0,0.64477713],[117270.0,0.40092897],[117260.0,0.46684906]],[[117310.0,1e-08],[117320.0,0.0004],[117330.0,0.00341],[117340.0,0.5249],[117350.0,0.03344215]]]
["bitfinex","BTCUSD",1753163909661,[[117270.0,1.55239263],[117260.0,0.33880553],[117250.0,0.20445342],[117240.0,0.59353303],[117230.0,0.52501964]],[[117280.0,1e-06],[117310.0,0.4],[117320.0,0.04296304],[117330.0,0.213472],[117340.0,1.16523956]]]
["bitfinex","BTCUSD",1753163977174,[[117300.0,0.34032218],[117290.0,0.53578932],[117280.0,0.60520382],[117270.0,0.21067345],[117260.0,0.56128385]],[[117310.0,0.06398353],[117320.0,0.32095514],[117330.0,0.52804368],[117340.0,0.73043621],[117350.0,0.17088276]]]
["bitfinex","BTCUSD",1753164020848,[[117330.0,0.71964654],[117320.0,0.87849934],[117310.0,0.17048844],[117300.0,0.47374516],[117290.0,0.17050541]],[[117340.0,0.50948924],[117350.0,0.02829086],[117360.0,0.18710183],[117370.0,0.51934508],[117380.0,0.2046585]]]
["bitfinex","BTCUSD",1753164056071,[[117330.0,0.77095682],[117320.0,0.1875202],[117310.0,0.56650529],[117300.0,0.42345494],[117290.0,0.17495285]],[[117340.0,0.52023505],[117350.0,0.57935299],[117360.0,0.1704175],[117370.0,0.65762195],[117380.0,0.17918449]]]
["bitfinex","BTCUSD",1753164080354,[[117300.0,0.00492671],[117290.0,0.19563106],[117280.0,0.60017309],[117270.0,0.18508745],[117250.0,0.37498405]],[[117310.0,0.18753691],[117320.0,0.61004267],[117330.0,0.30789938],[117340.0,0.64626833],[117350.0,0.22083182]]]
["bitfinex","BTCUSD",1753164138042,[[117310.0,0.69445089],[117300.0,0.54026883],[117290.0,0.17295366],[117280.0,0.70412193],[117260.0,0.31876384]],[[117320.0,0.60964722],[117330.0,0.17045938],[117340.0,0.67846833],[117350.0,0.30927497],[117360.0,0.5689554]]]
["bitfinex","BTCUSD",1753164188211,[[117330.0,1.19364632],[117320.0,0.83234741],[117310.0,0.17048844],[117300.0,0.34368616],[117290.0,0.17051595]],[[117340.0,0.00148924],[117350.0,0.0004],[117360.0,0.40294],[117370.0,0.0494391],[117380.0,0.3173517]]]
["bitfinex","BTCUSD",1753164227767,[[117450.0,1.12115077],[117440.0,0.20480238],[117430.0,0.18485507],[117420.0,0.19485547],[117410.0,0.21421154]],[[117460.0,0.47102164],[117470.0,0.17876929],[117480.0,0.65662137],[117490.0,0.17876534],[117500.0,0.17135237]]]
["bitfinex","BTCUSD",1753164269801,[[117470.0,0.78083728],[117460.0,0.53564173],[117450.0,0.17520563],[117440.0,0.55143886],[117430.0,0.40250022]],[[117480.0,0.46254531],[117490.0,0.5272822],[117500.0,0.30783853],[117510.0,0.17884675],[117520.0,0.51879627]]]
["bitfinex","BTCUSD",1753164297667,[[117480.0,0.4176874],[117470.0,0.53580807],[117460.0,0.20438775],[117450.0,0.52974648],[117440.0,0.58709369]],[[117490.0,0.00703],[117500.0,0.04187051],[117510.0,0.54333974],[117520.0,0.30663582],[117530.0,0.29580675]]]
["bitfinex","BTCUSD",1753164360069,[[117450.0,0.00492041],[117430.0,0.34073581],[117420.0,0.61795633],[117410.0,0.17274449],[117400.0,0.28983605]],[[117460.0,0.5732765],[117470.0,0.39673717],[117480.0,0.54433488],[117490.0,0.27022725],[117500.0,0.22984014]]]
["bitfinex","BTCUSD",1753164397918,[[117450.0,1.15421739],[117440.0,0.53830773],[117430.0,0.49220906],[117420.0,0.24690376],[117410.0,0.24589993]],[[117460.0,0.38978588],[117470.0,0.17335927],[117480.0,0.19375485],[117490.0,0.18662849],[117500.0,0.17968573]]]
["bitfinex","BTCUSD",1753164441741,[[117480.0,1.5132218],[117470.0,0.18728076],[117460.0,0.53481509],[117450.0,0.29582522],[117440.0,0.58709533]],[[117490.0,0.003],[117500.0,0.0011389],[117510.0,0.00321],[117520.0,0.20053537],[117530.0,0.17021791]]]
["bitfinex","BTCUSD",1753164453771,[[117500.0,1.11985406],[117490.0,0.31364226],[117480.0,0.52981615],[117470.0,0.17025623],[117460.0,0.31405309]],[[117510.0,0.02257],[117520.0,0.04254448],[117530.0,0.19406402],[117540.0,0.30568093],[117550.0,0.17022612]]]
["bitfinex","BTCUSD",1753164509794,[[117560.0,1.52198301],[117550.0,0.1871533],[117540.0,0.19594711],[117530.0,0.25412806],[117520.0,1.08326747]],[[117570.0,0.00055191],[117580.0,0.00358],[117590.0,0.42551077],[117600.0,0.248148],[117610.0,0.37451355]]]
["bitfinex","BTCUSD",1753164536736,[[117550.0,0.29087028],[117540.0,0.89271189],[117530.0,0.18767016],[117520.0,0.64402421],[117490.0,0.24568882]],[[117560.0,0.60719589],[117570.0,0.51865056],[117580.0,0.30581918],[117590.0,0.17008475],[117600.0,0.65770654]]]
["bitfinex","BTCUSD",1753164604590,[[117540.0,0.64438441],[117530.0,0.36025383],[117520.0,0.92696747],[117510.0,0.17015936],[117500.0,0.2636613]],[[117550.0,0.57133762],[117560.0,0.20514589],[117570.0,0.51865056],[117580.0,0.17049695],[117590.0,0.22860184]]]
["bitfinex","BTCUSD",1753164646346,[[117540.0,0.03299],[117530.0,0.00049191],[117520.0,0.07137647],[117510.0,0.583675],[117500.0,0.23846905]],[[117550.0,0.86974656],[117560.0,0.27012589],[117570.0,0.62274176],[117580.0,0.17049695],[117590.0,0.68548475]]]
["bitfinex","BTCUSD",1753164671408,[[117540.0,0.07049],[117530.0,0.54472279],[117520.0,0.32188805],[117510.0,0.51019672],[117500.0,0.53476905]],[[117550.0,0.30498036],[117560.0,0.51866503],[117570.0,0.20653262],[117580.0,0.61633095],[117590.0,0.22008475]]]
["bitfinex","BTCUSD",1753164732755,[[117550.0,0.27795459],[117540.0,1.06769121],[117530.0,0.17881985],[117520.0,0.82952834],[117510.0,0.19533592]],[[117560.0,0.17207589],[117570.0,0.53004915],[117580.0,0.20242244],[117590.0,0.17008475],[117600.0,0.66731889]]]
["bitfinex","BTCUSD",1753164783178,[[117560.0,0.08759028],[117550.0,0.35538435],[117540.0,0.81806269],[117530.0,0.46646841],[117520.0,0.49878182]],[[117570.0,0.31442983],[117580.0,0.46499944],[117590.0,0.17008475],[117600.0,0.46090028],[117610.0,0.90072776]]]
["bitfinex","BTCUSD",1753164852145,[[117540.0,0.62785943],[117530.0,0.30340718],[117520.0,0.86169727],[117510.0,0.49174332],[117500.0,0.4987756]],[[117550.0,0.15013366],[117560.0,0.43050374],[117570.0,0.20503426],[117580.0,0.46443429],[117590.0,0.19561575]]]
["bitfinex","BTCUSD",1753164869202,[[117540.0,0.761489],[117530.0,0.17016718],[117520.0,0.7934408],[117510.0,0.49174332],[117500.0,0.4987756]],[[117550.0,0.01705316],[117560.0,0.31468303],[117570.0,0.20091426],[117580.0,0.46443429],[117590.0,0.24561575]]]
["bitfinex","BTCUSD",1753164941284,[[117520.0,0.08766028],[117510.0,0.352776],[117500.0,0.79701883],[117490.0,0.49233647],[117480.0,0.61130331]],[[117530.0,0.31302768],[117540.0,0.20486398],[117550.0,0.51749628],[117560.0,0.17012589],[117570.0,0.19564642]]]
["bitfinex","BTCUSD",1753164984604,[[117480.0,1.32086345],[117470.0,0.18726426],[117460.0,0.4454244],[117450.0,0.51744505],[117440.0,1.70192823]],[[117490.0,0.02553256],[117500.0,0.17872325],[117510.0,0.59822748],[117520.0,0.45592404],[117530.0,0.26398076]]]
["bitfinex","BTCUSD",1753165030082,[[117480.0,1e-08],[117460.0,0.36761887],[117450.0,0.2121264],[117440.0,0.5335308],[117430.0,0.31105297]],[[117490.0,0.85923541],[117500.0,0.26425924],[117510.0,0.60921886],[117520.0,1.05801567],[117530.0,0.23842684]]]
["bitfinex","BTCUSD",1753165086701,[[117480.0,0.00272],[117460.0,0.67484216],[117450.0,0.21910706],[117440.0,0.85789429],[117430.0,0.19364799]],[[117490.0,0.55474913],[117500.0,0.30185276],[117510.0,0.28963745],[117520.0,0.61761567],[117530.0,0.57842684]]]
["bitfinex","BTCUSD",1753165108608,[[117480.0,0.72261086],[117470.0,0.17876682],[117460.0,0.1702702],[117450.0,0.17027978],[117440.0,1.35839429]],[[117490.0,0.03404427],[117500.0,0.17021276],[117510.0,0.24141801],[117520.0,0.68013567],[117530.0,0.60397384]]]
["bitfinex","BTCUSD",1753165184989,[[117570.0,0.003],[117560.0,0.34],[117550.0,0.52607882],[117540.0,0.20029569],[117530.0,0.17397035]],[[117580.0,0.69273876],[117590.0,0.64859593],[117600.0,0.29425154],[117610.0,0.17896458],[117620.0,0.28879029]]]
["bitfinex","BTCUSD",1753165211103,[[117590.0,1.12675766],[117580.0,0.51868361],[117570.0,0.19562742],[117560.0,0.56755729],[117550.0,0.42418036]],[[117600.0,0.45790868],[117610.0,0.19066967],[117620.0,0.20163932],[117630.0,0.52621013],[117640.0,0.2383183]]]
["bitfinex","BTCUSD",1753165237477,[[117590.0,0.13288],[117580.0,0.54617021],[117570.0,0.54061142],[117560.0,0.58581376],[117550.0,0.48098121]],[[117600.0,0.2365481],[117610.0,0.67428942],[117620.0,0.17043932],[117630.0,0.17011007],[117640.0,1.02575018]]]
["bitfinex","BTCUSD",1753165307686,[[117660.0,1.14521977],[117650.0,0.19036434],[117640.0,0.66119955],[117630.0,0.43844431],[117620.0,0.19536428]],[[117670.0,0.40031751],[117680.0,0.01699422],[117690.0,0.19852909],[117700.0,0.20292381],[117710.0,0.1699092]]]
["bitfinex","BTCUSD",1753165319301,[[117660.0,1.12097854],[117650.0,0.19409471],[117640.0,0.5371718],[117630.0,0.23827993],[117620.0,0.20418654]],[[117670.0,0.4084796],[117680.0,0.19004782],[117690.0,0.33981913],[117700.0,0.17032381],[117710.0,0.54284608]]]
["bitfinex","BTCUSD",1753165362949,[[117660.0,0.53547761],[117650.0,0.18698231],[117640.0,1.29551778],[117630.0,0.30601809],[117620.0,0.46633857]],[[117670.0,0.01699573],[117680.0,0.36559226],[117690.0,0.20498913],[117700.0,0.53229654],[117730.0,0.23827944]]]
["bitfinex","BTCUSD",1753165429273,[[117670.0,1.12379316],[117660.0,0.20287819],[117650.0,0.24654595],[117640.0,0.83924408],[117630.0,0.49206666]],[[117680.0,0.00204],[117690.0,0.03697627],[117700.0,0.20245509],[117710.0,0.31283919],[117720.0,1.33168501]]]
["bitfinex","BTCUSD",1753165469171,[[117700.0,0.87434739],[117690.0,0.48316662],[117680.0,0.52031429],[117670.0,0.29601832],[117660.0,0.3737813]],[[117710.0,0.64484898],[117720.0,0.17859013],[117730.0,0.1699444],[117740.0,0.52566528],[117750.0,0.32843098]]]
["bitfinex","BTCUSD",1753165527956,[[117630.0,0.00049135],[117600.0,0.34743188],[117590.0,0.40788446],[117580.0,0.52565471],[117570.0,0.17007501]],[[117640.0,0.83640381],[117650.0,0.35339575],[117660.0,0.1699813],[117670.0,0.71393879],[117680.0,0.71205047]]]
["bitfinex","BTCUSD",1753165551365,[[117650.0,0.59756474],[117640.0,0.3035702],[117630.0,0.170516],[117620.0,0.51003428],[117610.0,0.24676796]],[[117660.0,0.03399515],[117670.0,0.16997879],[117680.0,0.30639241],[117690.0,0.58854094],[117700.0,0.29548728]]]
["bitfinex","BTCUSD",1753165582439,[[117630.0,0.57827037],[117620.0,0.65149558],[117610.0,0.23830828],[117600.0,0.51749881],[117560.0,1.39179936]],[[117650.0,0.27515688],[117660.0,0.20937471],[117670.0,0.61795799],[117680.0,1.05039241],[117690.0,0.16993931]]]
["bitfinex","BTCUSD",1753165656035,[[117670.0,0.3392882],[117660.0,0.43833045],[117650.0,0.50999575],[117640.0,0.42986094],[117630.0,0.26351397]],[[117680.0,0.1964849],[117690.0,0.43808517],[117700.0,0.62310008],[117710.0,0.19546742],[117720.0,0.99933819]]]
["bitfinex","BTCUSD",1753165711380,[[117710.0,0.14805531],[117700.0,0.56126493],[117690.0,0.51631533],[117680.0,0.25546269],[117670.0,0.24686438]],[[117720.0,0.21776234],[117730.0,0.51636842],[117740.0,0.35302189],[117750.0,0.69580602],[117760.0,0.95631443]]]
["bitfinex","BTCUSD",1753165768490,[[117720.0,0.66725798],[117710.0,0.53624626],[117700.0,0.22795901],[117690.0,0.46503795],[117680.0,0.51632977]],[[117730.0,0.07157353],[117740.0,0.17836139],[117750.0,0.51622899],[117760.0,0.20363175],[117770.0,0.30195319]]]
["bitfinex","BTCUSD",1753165806251,[[117720.0,0.68404664],[117710.0,0.53448645],[117700.0,0.18622353],[117690.0,0.26437445],[117680.0,0.74535406]],[[117730.0,0.07168409],[117740.0,0.16986761],[117750.0,0.5162293],[117760.0,0.30989975],[117770.0,0.19556819]]]
["bitfinex","BTCUSD",1753165850177,[[117730.0,0.8115762],[117720.0,0.87426039],[117710.0,0.26380085],[117700.0,0.16992353],[117690.0,0.35273529]],[[117740.0,0.38981102],[117760.0,0.03396586],[117770.0,0.18686383],[117780.0,1.1991832],[117800.0,0.70998455]]]
["bitfinex","BTCUSD",1753165888079,[[117750.0,1.02554025],[117740.0,0.3020258],[117730.0,0.5344367],[117720.0,0.61626981],[117710.0,0.25270454]],[[117760.0,0.40008341],[117770.0,0.0002],[117780.0,0.02546969],[117790.0,0.24674017],[117800.0,0.55072902]]]
["bitfinex","BTCUSD",1753165946268,[[117730.0,0.20889481],[117720.0,0.5562661],[117710.0,0.51856985],[117700.0,0.30271242],[117680.0,0.51625937]],[[117740.0,0.17514571],[117750.0,0.66608018],[117760.0,0.30285834],[117770.0,0.48215165],[117780.0,0.78138591]]]
["bitfinex","BTCUSD",1753165985008,[[117620.0,0.57195911],[117610.0,0.19595694],[117600.0,0.85680651],[117590.0,0.30221224],[117580.0,0.38268901]],[[117630.0,0.3192266],[117640.0,0.17002211],[117650.0,0.54809596],[117660.0,0.30858238],[117670.0,0.75490569]]]
["bitfinex","BTCUSD",1753166028107,[[117620.0,1.5159787],[117610.0,0.22895545],[117600.0,0.79627451],[117590.0,0.19564816],[117580.0,0.17889913]],[[117630.0,0.11980403],[117640.0,0.4],[117650.0,0.06825647],[117670.0,0.27221547],[117680.0,0.19719251]]]
["bitfinex","BTCUSD",1753166055469,[[117680.0,1.02101175],[117670.0,0.28616523],[117660.0,0.17003041],[117650.0,0.46628365],[117630.0,0.43836457]],[[117690.0,0.54899278],[117700.0,0.23578348],[117710.0,0.26693383],[117720.0,0.51641102],[117750.0,0.79982739]]]
["bitfinex","BTCUSD",1753166102163,[[117730.0,0.34737736],[117720.0,0.19249396],[117710.0,0.31804909],[117700.0,0.18612353],[117690.0,0.25272333]],[[117740.0,0.70066989],[117750.0,0.20301826],[117760.0,0.51621483],[117770.0,0.17010841],[117780.0,0.7357721]]]
["bitfinex","BTCUSD",1753166123707,[[117720.0,0.64201013],[117710.0,0.32654389],[117700.0,0.18492353],[117690.0,0.23818248],[117680.0,0.78691643]],[[117730.0,0.1573208],[117740.0,0.55118411],[117750.0,0.55240562],[117760.0,0.16983747],[117770.0,0.19560141]]]
["bitfinex","BTCUSD",1753166174776,[[117740.0,0.76395243],[117730.0,0.23820889],[117720.0,0.51627202],[117710.0,0.50990909],[117700.0,0.50757151]],[[117750.0,0.40215337],[117760.0,0.06152805],[117770.0,0.35204296],[117780.0,0.92444217],[117830.0,0.44199872]]]
["bitfinex","BTCUSD",1753166217232,[[117740.0,0.76887243],[117730.0,0.21966804],[117720.0,0.53081134],[117710.0,0.57816556],[117700.0,0.49913053]],[[117750.0,0.40223337],[117760.0,0.18176593],[117770.0,0.19709498],[117780.0,0.51619128],[117790.0,0.57832126]]]
["bitfinex","BTCUSD",1753166275863,[[117640.0,0.0364851],[117630.0,0.19552618],[117620.0,0.58481953],[117610.0,0.18490934],[117600.0,1.2600239]],[[117650.0,0.3182034],[117660.0,0.51637069],[117670.0,0.18856235],[117680.0,0.87165748],[117690.0,0.28096025]]]
["bitfinex","BTCUSD",1753166315090,[[117620.0,0.02200711],[117610.0,0.0161],[117600.0,0.25573095],[117590.0,0.51685945],[117580.0,0.57869905]],[[117630.0,1.09310424],[117640.0,0.55241967],[117650.0,0.77147398],[117660.0,0.25414402],[117670.0,0.30970608]]]
["bitfinex","BTCUSD",1753166346742,[[117610.0,0.03683354],[117600.0,0.0004],[117590.0,0.36378523],[117580.0,0.26426367],[117570.0,0.30291159]],[[117620.0,1.03084261],[117630.0,0.19554565],[117640.0,1.01004967],[117650.0,0.28739537],[117660.0,0.57175353]]]
["bitfinex","BTCUSD",1753166385934,[[117590.0,0.83112977],[117580.0,0.17049425],[117570.0,0.29020308],[117560.0,0.59242387],[117550.0,0.5787921]],[[117600.0,0.40004],[117620.0,0.02554593],[117630.0,0.16484405],[117640.0,0.17002231],[117650.0,0.27293222]]]
["bitfinex","BTCUSD",1753166435507,[[117630.0,0.54290526],[117620.0,0.32234642],[117610.0,0.20185356],[117600.0,0.51643327],[117590.0,0.45719981]],[[117640.0,0.36292107],[117650.0,0.51011929],[117660.0,0.2037781],[117670.0,0.61011734],[117680.0,0.17003654]]]
["bitfinex","BTCUSD",1753166488680,[[117620.0,0.00168451],[117610.0,0.34937736],[117600.0,0.0319],[117590.0,0.26425023],[117580.0,0.30094255]],[[117630.0,0.83707664],[117640.0,0.54768756],[117650.0,0.29661129],[117660.0,0.34371524],[117670.0,0.44222398]]]
["bitfinex","BTCUSD",1753166528148,[[117600.0,0.33849624],[117590.0,0.19367429],[117580.0,0.17049659],[117570.0,0.51007515],[117560.0,0.58512394]],[[117610.0,0.60620324],[117620.0,0.1710391],[117630.0,0.33411542],[117640.0,0.1700102],[117650.0,0.92466958]]]
["bitfinex","BTCUSD",1753166578194,[[117590.0,0.01637331],[117580.0,0.34982736],[117570.0,0.23413144],[117560.0,0.64730747],[117550.0,0.23874744]],[[117600.0,0.85920117],[117610.0,0.19527188],[117620.0,1.00681646],[117630.0,0.37838974],[117640.0,0.72038756]]]
["bitfinex","BTCUSD",1753166608272,[[117590.0,0.01639447],[117580.0,0.26063357],[117570.0,0.3516914],[117560.0,0.43922932],[117550.0,0.23874744]],[[117600.0,0.94785499],[117610.0,0.19581838],[117620.0,0.92067267],[117630.0,0.33832189],[117640.0,0.63424377]]]
["bitfinex","BTCUSD",1753166674132,[[117590.0,0.03790748],[117580.0,0.2607044],[117570.0,0.21263637],[117560.0,0.56091451],[117550.0,0.23874744]],[[117600.0,0.9300627],[117610.0,0.19574322],[117620.0,0.9548535],[117630.0,0.49236189],[117640.0,0.4803146]]]
["bitfinex","BTCUSD",1753166712323,[[117590.0,0.03672748],[117580.0,0.0004],[117560.0,0.18753653],[117550.0,0.23879497],[114100.0,0.40859072]],[[117600.0,0.6696183],[117610.0,0.54587583],[117620.0,0.7422391],[117630.0,0.42410542],[117640.0,0.53174366]]]
["bitfinex","BTCUSD",1753166773652,[[117590.0,0.00054748],[117580.0,0.0358],[117570.0,0.34720406],[117560.0,0.33458867],[117550.0,0.23879632]],[[117600.0,0.75441958],[117610.0,0.5785321],[117620.0,0.6604391],[117630.0,0.33832189],[117640.0,0.72125426]]]
["bitfinex","BTCUSD",1753166813909,[[117590.0,0.01638025],[117580.0,0.0004],[117570.0,0.38194406],[117560.0,0.0004],[117550.0,0.40885452]],[[117600.0,1.13619736],[117610.0,0.19522387],[117620.0,0.1700391],[117630.0,0.33832189],[117640.0,0.72125426]]]
["bitfinex","BTCUSD",1753166832128,[[117590.0,0.05345641],[117580.0,0.36461367],[117570.0,0.263883],[117560.0,0.64772726],[117550.0,0.25333522]],[[117600.0,0.66763102],[117610.0,0.54242793],[117620.0,0.6950391],[117630.0,0.17006542],[117640.0,0.72125426]]]
["bitfinex","BTCUSD",1753166898941,[[117530.0,0.00074619],[117520.0,0.03211235],[117510.0,0.0162],[117500.0,0.53655615],[117490.0,0.2559043]],[[117540.0,1.17732833],[117550.0,0.69537036],[117560.0,0.72144995],[117570.0,0.33836789],[117580.0,0.19113884]]]
["bitfinex","BTCUSD",1753166930766,[[117530.0,0.04013001],[117520.0,0.55537529],[117510.0,0.18761645],[117500.0,0.30233078],[117490.0,0.23888368]],[[117540.0,0.52721024],[117550.0,0.51734442],[117560.0,0.39978189],[117570.0,0.20503142],[117580.0,0.19113884]]]
["bitfinex","BTCUSD",1753166955986,[[117590.0,0.68152914],[117580.0,0.30009664],[117570.0,0.23836784],[117560.0,0.61731762],[117550.0,0.25291395]],[[117600.0,0.03466608],[117610.0,0.30898369],[117620.0,0.17014701],[117630.0,0.51015883],[117640.0,0.56147314]]]
["bitfinex","BTCUSD",1753167028710,[[117640.0,1.1594301],[117630.0,0.25528249],[117620.0,0.2700391],[117610.0,0.23831003],[117600.0,0.54265956]],[[117650.0,0.00872358],[117660.0,0.04324337],[117670.0,0.19546253],[117680.0,0.33430923],[117690.0,0.51001026]]]
["bitfinex","BTCUSD",1753167043284,[[117630.0,0.49282529],[117620.0,0.22014169],[117610.0,0.25481003],[117600.0,0.53181293],[117590.0,0.62833896]],[[117640.0,0.18048056],[117650.0,0.33526575],[117660.0,0.21134879],[117670.0,0.54268508],[117680.0,0.17003923]]]
["bitfinex","BTCUSD",1753167080350,[[117630.0,0.38668406],[117620.0,0.20404552],[117610.0,0.36855003],[117600.0,0.53181293],[117590.0,0.33833896]],[[117640.0,0.30911063],[117650.0,0.21101041],[117660.0,0.23007704],[117670.0,0.85717208],[117680.0,0.17003923]]]
["bitfinex","BTCUSD",1753167141281,[[117680.0,1.12058364],[117670.0,0.20546029],[117660.0,0.5812813],[117650.0,0.24549375],[117640.0,0.81350197]],[[117690.0,0.40207352],[117700.0,0.10363697],[117710.0,0.3259367],[117720.0,0.17019465],[117930.0,1.8057341]]]
["bitfinex","BTCUSD",1753167181744,[[117680.0,0.86235055],[117670.0,0.16995455],[117660.0,0.2015813],[117650.0,0.62825222],[117640.0,0.59270197]],[[117690.0,0.37928245],[117700.0,0.24760406],[117710.0,0.32541563],[117720.0,0.17019465],[117730.0,0.54285434]]]
["bitfinex","BTCUSD",1753167240924,[[117650.0,0.68362792],[117640.0,0.51719182],[117630.0,0.38368941],[117620.0,0.56003877],[117610.0,0.2882574]],[[117660.0,0.14783704],[117670.0,0.22497161],[117680.0,0.72128323],[117690.0,0.51714203],[117700.0,0.5782294]]]
["bitfinex","BTCUSD",1753167256445,[[117670.0,0.67461368],[117660.0,0.30907985],[117650.0,0.16999575],[117640.0,0.51719182],[117630.0,0.35282197]],[[117680.0,0.51589169],[117690.0,0.17843486],[117700.0,0.70079693],[117710.0,0.16996323],[117720.0,0.78951394]]]
["bitfinex","BTCUSD",1753167311871,[[117710.0,0.78846311],[117700.0,0.18581143],[117690.0,0.25264861],[117680.0,1.1108298],[117670.0,0.2925862]],[[117720.0,0.01894866],[117730.0,0.20237923],[117740.0,0.21397815],[117750.0,0.64778672],[117760.0,0.19533095]]]
["bitfinex","BTCUSD",1753167351060,[[117740.0,0.8144749],[117730.0,0.18442108],[117720.0,0.51709872],[117710.0,0.1699582],[117700.0,0.50809505]],[[117750.0,0.01698419],[117760.0,0.16983695],[117770.0,0.58913555],[117780.0,0.79242058],[117790.0,0.54276989]]]
["bitfinex","BTCUSD",1753167393862,[[117760.0,0.5087959],[117750.0,0.2907457],[117740.0,0.57812227],[117730.0,0.18442108],[117720.0,0.63528334]],[[117770.0,0.16982253],[117780.0,0.16980811],[117790.0,0.40408602],[117800.0,0.51726411],[117840.0,0.41566053]]]
["bitfinex","BTCUSD",1753167442957,[[117770.0,0.41815123],[117760.0,0.41346103],[117750.0,0.16985138],[117740.0,0.59266312],[117730.0,0.38973419]],[[117780.0,0.19527881],[117790.0,0.18474177],[117800.0,0.33754963],[117810.0,0.90851102],[117820.0,0.66022196]]]
["bitfinex","BTCUSD",1753167457691,[[117750.0,0.665008],[117740.0,0.210943],[117730.0,0.18634656],[117720.0,1.14350555],[117710.0,0.21985389]],[[117760.0,0.17197695],[117770.0,0.32028486],[117780.0,0.28491106],[117790.0,0.19563004],[117800.0,1.08331471]]]
["bitfinex","BTCUSD",1753167525512,[[117830.0,0.67947078],[117820.0,0.32152441],[117810.0,0.23802134],[117800.0,0.90698334],[117790.0,0.21979099]],[[117840.0,0.03525663],[117850.0,0.24985125],[117860.0,0.16996346],[117870.0,0.20479142],[117880.0,1.50453928]]]
["bitfinex","BTCUSD",1753167555580,[[117840.0,0.67374308],[117830.0,0.32434101],[117820.0,0.16975046],[117810.0,0.23802134],[117800.0,1.11054334]],[[117850.0,0.08245042],[117860.0,0.20549346],[117870.0,0.30136142],[117880.0,1.02561622],[118050.0,0.00062915]]]
["bitfinex","BTCUSD",1753167612694,[[117840.0,0.01580308],[117830.0,0.00169131],[117810.0,0.78429611],[117800.0,0.38186759],[117770.0,0.55972943]],[[117850.0,1.16314306],[117860.0,0.19536745],[117870.0,0.21987853],[117880.0,1.00735128],[117890.0,0.24567101]]]
["bitfinex","BTCUSD",1753167626017,[[117830.0,0.0174812],[117820.0,0.00305],[117810.0,0.63300144],[117800.0,0.30089928],[117770.0,0.55972943]],[[117840.0,1.10343192],[117850.0,0.22766336],[117860.0,0.73576745],[117870.0,0.16987853],[117880.0,0.56695128]]]
["bitfinex","BTCUSD",1753167663688,[[117840.0,1.17373949],[117830.0,5.18670857],[117820.0,0.1697497],[117810.0,0.19237598],[117800.0,0.92523981]],[[117850.0,0.4398407],[117860.0,0.0002],[117870.0,0.00868327],[117880.0,0.30927027],[117890.0,1.01935595]]]
["bitfinex","BTCUSD",1753167695985,[[117880.0,0.21041264],[117870.0,0.62460947],[117860.0,0.37195835],[117850.0,0.16970725],[117840.0,0.59972303]],[[117890.0,0.34848198],[117900.0,0.50964741],[117910.0,0.72543214],[117920.0,0.16960678],[117930.0,0.16964265]]]
["bitfinex","BTCUSD",1753167749667,[[117890.0,4.902e-05],[117850.0,0.00317],[117840.0,0.27116891],[117830.0,5.6711273],[117820.0,0.44136051]],[[117900.0,1.2127646],[117910.0,0.19508389],[117920.0,0.21961873],[117930.0,0.37309564],[117940.0,0.25237507]]]
["bitfinex","BTCUSD",1753167773556,[[117840.0,1e-08],[117830.0,5.0165],[117820.0,0.00312],[117810.0,0.19415204],[117800.0,0.24652283]],[[117850.0,0.96506258],[117860.0,0.19516685],[117870.0,0.33669076],[117880.0,0.18422859],[117890.0,0.16968216]]]
["bitfinex","BTCUSD",1753167813797,[[117860.0,0.24258032],[117850.0,0.63875453],[117840.0,0.23797528],[117830.0,0.6897742],[117820.0,0.2380065]],[[117870.0,0.13224],[117880.0,0.5330454],[117890.0,0.50968216],[117900.0,0.56649251],[117910.0,0.22761713]]]
["bitfinex","BTCUSD",1753167848872,[[117880.0,0.25090825],[117870.0,0.30184748],[117860.0,0.50650188],[117850.0,0.16970615],[117840.0,0.23797528]],[[117890.0,0.5231408],[117900.0,0.19847124],[117910.0,0.1878216],[117920.0,1.04294236],[117940.0,1.18430314]]]
["bitfinex","BTCUSD",1753167891723,[[117950.0,0.43895728],[117940.0,0.25479091],[117930.0,0.18589213],[117920.0,0.24283636],[117910.0,0.62412099]],[[117960.0,0.0002],[117970.0,0.0002],[117980.0,0.0102],[117990.0,0.67682006],[118000.0,0.21017582]]]
["bitfinex","BTCUSD",1753167941175,[[117990.0,0.16950589],[117980.0,0.40418684],[117970.0,0.18890462],[117960.0,0.59104524],[117950.0,0.37288337]],[[118000.0,0.69762052],[118010.0,0.50591694],[118020.0,0.21236733],[118030.0,0.21944845],[118040.0,0.18437564]]]
["bitfinex","BTCUSD",1753167971462,[[117980.0,0.37172742],[117970.0,0.27199727],[117960.0,0.57443727],[117950.0,0.16956337],[117940.0,0.25229123]],[[117990.0,0.03404639],[118000.0,0.51796625],[118010.0,0.79223716],[118020.0,0.57235133],[118030.0,0.19496775]]]
["bitfinex","BTCUSD",1753168005226,[[118030.0,0.23441057],[118020.0,0.76127008],[118010.0,0.23773363],[118000.0,0.17443503],[117990.0,0.25230207]],[[118040.0,0.3404],[118050.0,0.02604095],[118060.0,0.32003509],[118070.0,0.55209642],[118080.0,0.68233781]]]
["bitfinex","BTCUSD",1753168050340,[[118070.0,0.08499105],[118060.0,0.13495],[118050.0,0.27761715],[118040.0,0.53678394],[118030.0,0.23770491]],[[118080.0,0.69346239],[118090.0,0.55071828],[118100.0,0.19571753],[118110.0,0.68540285],[118120.0,0.21979727]]]
["bitfinex","BTCUSD",1753168092358,[[118040.0,0.26994876],[118030.0,0.65394375],[118020.0,0.1694625],[118010.0,0.21947651],[118000.0,0.51884517]],[[118050.0,0.00947034],[118060.0,0.36544993],[118070.0,0.98543099],[118080.0,0.20455398],[118090.0,0.70772952]]]
["bitfinex","BTCUSD",1753168106371,[[118050.0,0.75812323],[118040.0,0.53133441],[118030.0,0.42268426],[118020.0,0.55088827],[118010.0,0.68489051]],[[118060.0,4e-05],[118070.0,0.4],[118080.0,0.05060588],[118090.0,0.51383054],[118100.0,0.21550482]]]
["bitfinex","BTCUSD",1753168168430,[[118140.0,0.00149027],[118100.0,0.14282725],[118090.0,0.24068053],[118080.0,0.51381157],[118070.0,0.17376636]],[[118150.0,0.90750773],[118160.0,0.69512973],[118170.0,0.24465469],[118180.0,0.23535466],[118190.0,0.18376261]]]
["bitfinex","BTCUSD",1753168191473,[[118120.0,0.6212962],[118110.0,0.30077367],[118100.0,0.21933593],[118090.0,0.19466284],[118080.0,0.56384424]],[[118130.0,0.002],[118150.0,0.00846331],[118160.0,0.6709589],[118170.0,0.16933128],[118180.0,0.21520758]]]
["bitfinex","BTCUSD",1753168243874,[[118170.0,0.75522372],[118160.0,0.52129643],[118150.0,0.2192591],[118140.0,0.16978148],[118130.0,0.55930413]],[[118180.0,0.0098483],[118200.0,0.00957616],[118210.0,0.33546517],[118220.0,0.5595384],[118250.0,0.27030285]]]
["bitfinex","BTCUSD",1753168276705,[[118190.0,0.00560081],[118180.0,0.20307837],[118170.0,0.69032948],[118160.0,0.16919043],[118150.0,0.18379995]],[[118200.0,0.30946482],[118210.0,0.55907221],[118220.0,0.50917611],[118230.0,0.18079981],[118240.0,1.05357028]]]
["bitfinex","BTCUSD",1753168292243,[[118190.0,0.7391046],[118180.0,0.16923265],[118170.0,0.19423621],[118160.0,0.56277222],[118150.0,0.18379995]],[[118200.0,4e-05],[118210.0,0.34],[118220.0,0.02537547],[118230.0,0.67965534],[118240.0,0.21649649]]]
["bitfinex","BTCUSD",1753168368014,[[118190.0,0.26268215],[118180.0,0.16923337],[118170.0,0.63610319],[118160.0,0.1697533],[118150.0,0.50473097]],[[118200.0,0.4734],[118210.0,0.02537797],[118220.0,0.27791702],[118230.0,0.57834766],[118240.0,0.23669641]]]
["bitfinex","BTCUSD",1753168383077,[[118210.0,0.72869379],[118200.0,0.50466023],[118190.0,0.16921905],[118180.0,0.21923337],[118170.0,0.87008854]],[[118220.0,0.00075],[118240.0,0.02592338],[118250.0,0.43545953],[118260.0,0.16940176],[118270.0,0.21548982]]]
["bitfinex","BTCUSD",1753168417487,[[118240.0,0.72195552],[118230.0,0.18107689],[118220.0,0.16916399],[118210.0,0.21968171],[118200.0,0.89180484]],[[118250.0,0.06724907],[118260.0,0.02556675],[118270.0,0.25266371],[118280.0,0.901693],[118290.0,0.3004474]]]
["bitfinex","BTCUSD",1753168477817,[[118240.0,0.66478894],[118230.0,0.23435689],[118220.0,0.16916399],[118210.0,0.16968171],[118200.0,0.90828742]],[[118250.0,0.20189321],[118260.0,0.35568328],[118270.0,0.53677271],[118280.0,0.72341352],[118290.0,0.2191274]]]
["bitfinex","BTCUSD",1753168492297,[[118240.0,0.89659252],[118230.0,0.18607689],[118220.0,0.42650588],[118210.0,0.21968171],[118200.0,1.33714631]],[[118250.0,0.01382679],[118260.0,0.0002],[118270.0,0.05094553],[118280.0,1.00480089],[118290.0,0.3028474]]]
["bitfinex","BTCUSD",1753168538752,[[118270.0,0.14620522],[118260.0,0.59266407],[118250.0,0.16962448],[118240.0,0.51196933],[118230.0,0.16916084]],[[118280.0,0.2035148],[118290.0,0.16907928],[118300.0,1.53652446],[118310.0,0.19442629],[118320.0,1.27987611]]]
["bitfinex","BTCUSD",1753168584631,[[118310.0,0.54453707],[118300.0,0.23135487],[118290.0,0.18066436],[118280.0,0.51190167],[118270.0,0.77636544]],[[118320.0,0.00448],[118330.0,0.0252],[118340.0,0.19738208],[118350.0,0.5316918],[118360.0,0.6597623]]]
["bitfinex","BTCUSD",1753168632981,[[118290.0,0.14658837],[118280.0,0.54043563],[118270.0,0.55780459],[118260.0,0.16911889],[118250.0,0.38643404]],[[118300.0,0.20693834],[118310.0,0.66964083],[118320.0,1.19735425],[118330.0,0.19509135],[118340.0,0.70940664]]]
["bitfinex","BTCUSD",1753168681790,[[118270.0,0.00564774],[118250.0,0.00309],[118240.0,0.58454],[118230.0,0.1691084],[118220.0,0.40098611]],[[118280.0,1.57083323],[118290.0,0.16908821],[118300.0,0.30756363],[118310.0,0.16904741],[118320.0,1.54017767]]]
["bitfinex","BTCUSD",1753168696089,[[118290.0,0.01690723],[118280.0,0.02194809],[118270.0,0.69164994],[118260.0,0.1691185],[118250.0,0.18367377]],[[118300.0,0.71788735],[118320.0,1.19554313],[118330.0,0.16972035]]]
["bitfinex","BTCUSD",1753168767412,[[118310.0,0.13293279],[118300.0,0.59600472],[118290.0,0.17752928],[118280.0,0.51191371],[118270.0,0.17460459]],[[118320.0,1.20075313],[118330.0,0.64402317],[118340.0,0.25282131],[118350.0,0.19445249],[118360.0,1.39261572]]]
["bitfinex","BTCUSD",1753168804209,[[118310.0,0.39038838],[118300.0,0.52033652],[118290.0,0.18361504],[118280.0,0.51191371],[118270.0,0.46169832]],[[118320.0,1.03127496],[118330.0,0.17277949],[118340.0,0.69985473],[118350.0,0.55685249],[118360.0,1.32567872]]]
["bitfinex","BTCUSD",1753168856905,[[118300.0,0.18596736],[118290.0,0.33905587],[118280.0,0.86791948],[118270.0,0.21349513],[118260.0,0.37176332]],[[118310.0,0.02217452],[118320.0,0.16904511],[118330.0,0.55091226],[118340.0,0.30255055],[118400.0,2.96876136]]]
["bitfinex","BTCUSD",1753168897236,[[118340.0,0.40700417],[118330.0,0.51241444],[118320.0,0.16903313],[118310.0,0.16904741],[118290.0,1.38796813]],[[118350.0,0.01689873],[118360.0,0.172076],[118370.0,0.51194681],[118380.0,0.37474779],[118390.0,0.53971478]]]
["bitfinex","BTCUSD",1753168910934,[[118370.0,1.06916517],[118360.0,0.2064218],[118350.0,0.44701728],[118340.0,0.30900456],[118330.0,0.16924584]],[[118380.0,0.02],[118390.0,0.0002],[118400.0,0.1301],[118410.0,0.02324],[118420.0,0.38764938]]]
["bitfinex","BTCUSD",1753168989681,[[118370.0,0.14170109],[118360.0,0.23208875],[118350.0,0.54038085],[118340.0,0.16900299],[118330.0,0.52378669]],[[118380.0,0.18444482],[118390.0,0.64289652],[118400.0,0.33595704],[118410.0,0.97700645],[118420.0,0.65949216]]]
["bitfinex","BTCUSD",1753169011884,[[118370.0,0.36919607],[118360.0,0.51116628],[118350.0,0.19678964],[118340.0,0.16900299],[118330.0,0.52961608]],[[118380.0,0.18784205],[118390.0,0.33388531],[118400.0,0.65144825],[118410.0,0.97700645],[118420.0,0.68484516]]]
["bitfinex","BTCUSD",1753169039905,[[118370.0,0.00149301],[118360.0,0.26828814],[118350.0,0.38161604],[118340.0,0.42585233],[118330.0,0.52378669]],[[118380.0,0.59484679],[118390.0,0.19724531],[118400.0,0.53560638],[118410.0,1.00236245],[118420.0,0.9663415]]]
["bitfinex","BTCUSD",1753169116951,[[118390.0,2.13582778],[118380.0,1.25805987],[118370.0,0.53332516],[118360.0,0.19431307],[118350.0,0.34839572]],[[118400.0,0.07944796],[118410.0,0.02],[118420.0,0.00341],[118430.0,0.07266558],[118440.0,0.2248926]]]
["bitfinex","BTCUSD",1753169132044,[[118500.0,0.4186608],[118490.0,0.58653327],[118480.0,0.18333379],[118470.0,0.58511403],[118460.0,0.22266532]],[[118510.0,0.07867696],[118520.0,0.37568085],[118530.0,0.17723034],[118540.0,0.63984015],[118550.0,0.9818158]]]
["bitfinex","BTCUSD",1753169177178,[[118500.0,0.00249301],[118480.0,0.34],[118470.0,0.07601137],[118460.0,0.40799837],[118450.0,0.64143938]],[[118510.0,0.71887252],[118520.0,0.5106816],[118530.0,0.19411779],[118540.0,0.26871991],[118550.0,0.95680581]]]
["bitfinex","BTCUSD",1753169222960,[[118510.0,0.34425295],[118500.0,0.24527797],[118490.0,0.50878993],[118480.0,0.56053588],[118470.0,0.46414868]],[[118520.0,0.55489687],[118530.0,0.19410347],[118540.0,0.20185991],[118550.0,0.87070395],[118560.0,1.31312078]]]
["bitfinex","BTCUSD",1753169256316,[[118510.0,0.4007546],[118500.0,0.31479469],[118490.0,0.50878993],[118480.0,0.20380865],[118460.0,0.96939403]],[[118520.0,0.87106911],[118530.0,0.36396365],[118540.0,0.19404291],[118550.0,0.16870581],[118560.0,1.30298307]]]
["bitfinex","BTCUSD",1753169318494,[[118560.0,0.48211528],[118550.0,0.47225812],[118540.0,0.51045277],[118530.0,0.28679708],[118520.0,1.16154798]],[[118570.0,0.42119454],[118580.0,0.02843248],[118590.0,0.1947157],[118600.0,0.91312393],[118610.0,1.11239398]]]
["bitfinex","BTCUSD",1753169334476,[[118560.0,0.81941136],[118550.0,0.24860082],[118540.0,0.37103941],[118530.0,0.28679708],[118520.0,0.57524798]],[[118570.0,0.0786178],[118580.0,0.36173336],[118590.0,0.00077006],[118600.0,0.42384583],[118610.0,0.9905449]]]
["bitfinex","BTCUSD",1753169389135,[[118560.0,0.31375102],[118550.0,0.34527463],[118540.0,0.23628983],[118530.0,0.51203644],[118520.0,0.57654517]],[[118570.0,0.40903496],[118580.0,0.06166857],[118590.0,0.29316494],[118600.0,0.97997961],[118610.0,0.18324102]]]
["bitfinex","BTCUSD",1753169430156,[[118530.0,0.00049301],[118520.0,0.000227],[118510.0,0.08444648],[118500.0,0.19409141],[118490.0,0.2395116]],[[118540.0,1.53292985],[118550.0,0.31980127],[118560.0,0.5100668],[118570.0,0.23464908],[118580.0,0.21366555]]]
["bitfinex","BTCUSD",1753169472189,[[118340.0,0.07491],[118330.0,0.21127159],[118320.0,0.29923212],[118310.0,0.16901273],[118300.0,0.57947724]],[[118350.0,0.5041271],[118360.0,0.34572943],[118370.0,0.16898431],[118380.0,0.6111656],[118390.0,0.37281182]]]
["bitfinex","BTCUSD",1753169495288,[[118340.0,0.00104902],[118320.0,0.0654],[118310.0,0.31591155],[118300.0,0.19413377],[118290.0,0.16904244]],[[118350.0,1.42907521],[118360.0,0.198776],[118370.0,0.26603215],[118380.0,0.4991188],[118390.0,0.24091189]]]
["bitfinex","BTCUSD",1753169551385,[[118310.0,0.00249351],[118300.0,0.04001],[118290.0,0.15956],[118280.0,0.01206235],[118270.0,0.18633138]],[[118320.0,1.14648079],[118330.0,0.17224092],[118340.0,0.72052777],[118350.0,0.80469919],[118360.0,0.22338429]]]
["bitfinex","BTCUSD",1753169584672,[[118270.0,0.34659111],[118260.0,0.17757299],[118250.0,0.16953284],[118240.0,0.85826066],[118230.0,0.33669231]],[[118280.0,0.20290704],[118290.0,0.50373111],[118300.0,0.25121559],[118310.0,0.19924741],[118320.0,0.38320312]]]
["bitfinex","BTCUSD",1753169621072,[[118250.0,0.6426161],[118240.0,0.17760436],[118230.0,0.16913534],[118220.0,0.62112995],[118210.0,0.23504156]],[[118260.0,0.017404],[118270.0,0.20161572],[118280.0,0.50719461],[118290.0,0.21096407],[118300.0,0.93677558]]]
["bitfinex","BTCUSD",1753169677246,[[118250.0,0.13044911],[118240.0,0.00322],[118230.0,0.20257711],[118220.0,0.28597611],[118210.0,0.37342118]],[[118260.0,0.92382611],[118270.0,0.19408148],[118280.0,0.65798043],[118290.0,0.16912486],[118300.0,0.3367166]]]
["bitfinex","BTCUSD",1753169694216,[[118250.0,4.911e-05],[118220.0,0.231],[118210.0,0.01665106],[118200.0,0.21883715],[118190.0,0.16956794]],[[118260.0,1.58473085],[118270.0,0.24408148],[118280.0,0.6443917],[118290.0,0.16912486],[118300.0,0.2367166]]]
["bitfinex","BTCUSD",1753169774658,[[118280.0,0.44570362],[118270.0,0.40540544],[118260.0,0.18571889],[118250.0,0.51237244],[118240.0,0.55914728]],[[118290.0,0.39962879],[118300.0,0.17213618],[118310.0,0.52433197],[118320.0,1.00271586],[118330.0,0.26200802]]]
["bitfinex","BTCUSD",1753169803714,[[118320.0,0.62853237],[118310.0,0.21910192],[118300.0,0.52414953],[118290.0,0.45777461],[118280.0,0.21909029]],[[118330.0,0.78600356],[118340.0,0.19374004],[118350.0,0.75259658],[118370.0,0.60196295],[118390.0,1.01247825]]]
["bitfinex","BTCUSD",1753169858560,[[118310.0,0.00304911],[118290.0,0.07055042],[118280.0,0.34180047],[118270.0,0.26784258],[118260.0,0.18360967]],[[118320.0,1.44142552],[118330.0,0.19440104],[118340.0,0.65940456],[118350.0,0.21900247],[118360.0,0.5621896]]]
["bitfinex","BTCUSD",1753169871274,[[118310.0,0.00304911],[118280.0,0.01919],[118270.0,0.27773853],[118260.0,0.19206504],[118250.0,0.72535607]],[[118320.0,1.55132001],[118330.0,0.19440104],[118340.0,0.76014456],[118350.0,0.21900247],[118360.0,0.5121896]]]
["bitfinex","BTCUSD",1753169923197,[[118270.0,0.46372475],[118260.0,0.23668419],[118250.0,0.16913202],[118240.0,0.23671629],[118230.0,0.16916063]],[[118280.0,0.40239427],[118290.0,0.1690765],[118300.0,0.66484769],[118310.0,0.18861045],[118320.0,1.10580407]]]
["bitfinex","BTCUSD",1753169977250,[[118270.0,0.2176773],[118260.0,0.21139499],[118250.0,0.21826287],[118240.0,0.49401317],[118230.0,0.4374368]],[[118280.0,0.73780541],[118290.0,0.20944999],[118300.0,0.42637057],[118310.0,0.63931045],[118320.0,0.96639526]]]
["bitfinex","BTCUSD",1753170036308,[[118230.0,0.00249326],[118220.0,0.0004],[118210.0,0.1462],[118200.0,0.27381665],[118190.0,0.208566]],[[118240.0,1.45493886],[118250.0,0.2383236],[118260.0,0.194517],[118270.0,0.23667501],[118280.0,0.57615152]]]
["bitfinex","BTCUSD",1753170093793,[[118160.0,0.0024],[118150.0,0.0004],[118140.0,0.0004],[118130.0,0.32336265],[118120.0,0.59069121]],[[118170.0,0.71771198],[118180.0,0.19415567],[118190.0,0.16971201],[118200.0,0.31217315],[118210.0,0.70959042]]]
["bitfinex","BTCUSD",1753170112605,[[118160.0,0.32701083],[118150.0,0.31193837],[118140.0,0.52742326],[118130.0,0.337275],[118120.0,0.95291208]],[[118170.0,0.35165523],[118180.0,0.17769496],[118190.0,0.17266201],[118200.0,1.01865815],[118210.0,0.19458742]]]
["bitfinex","BTCUSD",1753170148588,[[118160.0,0.13268],[118150.0,0.06797042],[118140.0,0.21201092],[118130.0,0.255365],[118120.0,0.29921171]],[[118170.0,0.93101005],[118180.0,0.16924552],[118190.0,0.30199201],[118200.0,0.53779719],[118210.0,0.16919068]]]
["bitfinex","BTCUSD",1753170202592,[[118150.0,5.249e-05],[118140.0,0.0004],[118130.0,0.0196],[118120.0,0.44233642],[118110.0,0.1697323]],[[118160.0,1.5436434],[118170.0,0.2787292],[118180.0,0.71037552],[118190.0,0.26971201],[118200.0,0.51239819]]]
["bitfinex","BTCUSD",1753170251303,[[118160.0,0.0885773],[118150.0,0.35141552],[118140.0,0.17815288],[118130.0,0.52743746],[118120.0,0.91268791]],[[118170.0,0.17771007],[118180.0,0.53724959],[118190.0,0.26918243],[118200.0,1.13343819],[118210.0,0.2621581]]]
["bitfinex","BTCUSD",1753170316318,[[118180.0,0.42195604],[118170.0,0.16924769],[118160.0,0.21954286],[118150.0,1.15582271],[118140.0,0.22032157]],[[118190.0,0.78982681],[118200.0,0.18490561],[118210.0,0.19416816],[118220.0,0.54596053],[118230.0,0.36726671]]]
["bitfinex","BTCUSD",1753170350950,[[118170.0,0.22325968],[118160.0,0.18067446],[118150.0,0.41852968],[118140.0,0.51343651],[118130.0,0.2990932]],[[118180.0,0.56527399],[118190.0,0.19502571],[118200.0,0.85295312],[118210.0,0.81488816],[118230.0,0.23681838]]]
["bitfinex","BTCUSD",1753170377202,[[118150.0,1e-08],[118140.0,0.0004],[118130.0,0.21525899],[118120.0,0.4158978],[118110.0,0.25340243]],[[118160.0,1.08970742],[118170.0,0.16925988],[118180.0,0.66007337],[118190.0,0.16962971],[118200.0,0.58494008]]]
["bitfinex","BTCUSD",1753170464102,[[118150.0,0.13008001],[118140.0,0.0004],[118130.0,0.20669314],[118120.0,0.5052593],[118110.0,0.59559086]],[[118160.0,0.93826603],[118170.0,0.16925988],[118180.0,0.81551537],[118190.0,0.57720013],[118200.0,0.51295312]]]
["bitfinex","BTCUSD",1753170498793,[[118150.0,0.48040177],[118140.0,0.16969015],[118130.0,0.58102266],[118120.0,0.5727593],[118110.0,0.2373025]],[[118160.0,0.76067334],[118170.0,0.17907275],[118180.0,0.21167137],[118190.0,0.52849971],[118200.0,0.51295312]]]
["bitfinex","BTCUSD",1753170565525,[[118130.0,0.0004],[118120.0,0.1004],[118110.0,0.13052],[118100.0,0.01938],[118090.0,0.23173991]],[[118140.0,1.48606898],[118150.0,0.82863094],[118160.0,0.59748682],[118170.0,0.21924769],[118180.0,0.22967994]]]
["bitfinex","BTCUSD",1753170612146,[[118110.0,0.44747836],[118100.0,0.18628165],[118090.0,0.18157244],[118080.0,0.5631234],[118070.0,0.28696037]],[[118120.0,0.52153266],[118130.0,0.169305],[118140.0,0.17901943],[118150.0,1.16724676],[118160.0,1.35662532]]]
["bitfinex","BTCUSD",1753170629446,[[118120.0,0.47048018],[118110.0,0.17779985],[118100.0,0.23691756],[118090.0,0.57531995],[118080.0,0.17894709]],[[118130.0,0.54691241],[118140.0,0.18748396],[118150.0,0.64946454],[118160.0,0.66291002],[118170.0,0.2622975]]]
["bitfinex","BTCUSD",1753170671286,[[118130.0,0.14667343],[118110.0,0.18626692],[118100.0,0.39914389],[118090.0,0.62388348],[118080.0,0.56873181]],[[118140.0,0.89086078],[118150.0,0.43512606],[118160.0,0.53845602],[118170.0,0.16932208],[118180.0,0.16978209]]]
["bitfinex","BTCUSD",1753170734217,[[118170.0,0.00785],[118160.0,0.136],[118150.0,0.21156949],[118140.0,0.71634592],[118130.0,0.23992273]],[[118180.0,0.90620414],[118190.0,0.16922186],[118200.0,0.64859343],[118210.0,0.19458986],[118220.0,0.70958111]]]
["bitfinex","BTCUSD",1753170786174,[[118090.0,0.07968196],[118080.0,0.14707],[118070.0,0.09801127],[118060.0,0.21908237],[118050.0,0.58161127]],[[118100.0,0.59345852],[118110.0,0.31350609],[118120.0,0.8531945],[118130.0,0.36375299],[118140.0,0.21930332]]]
["bitfinex","BTCUSD",1753170795055,[[118090.0,0.07968196],[118080.0,0.14707],[118070.0,0.09801127],[118060.0,0.20214356],[118050.0,0.23776005]],[[118100.0,0.89304352],[118110.0,0.31350609],[118120.0,0.5542095],[118130.0,0.36375299],[118140.0,0.70970332]]]
["bitfinex","BTCUSD",1753170840970,[[118050.0,0.00377113],[118040.0,0.22353127],[118030.0,0.19526507],[118020.0,0.8247567],[118010.0,0.1698766]],[[118060.0,0.69380672],[118070.0,0.17533643],[118080.0,0.53845051],[118090.0,0.19479807],[118100.0,0.98994393]]]
["bitfinex","BTCUSD",1753170884377,[[118060.0,0.53694398],[118050.0,0.20315732],[118040.0,0.59631016],[118030.0,0.50984842],[118020.0,0.36244549]],[[118070.0,0.17835296],[118080.0,0.53712247],[118090.0,0.34905507],[118100.0,0.1844437],[118110.0,0.50934609]]]
["bitfinex","BTCUSD",1753170932215,[[118050.0,0.01494085],[118040.0,0.20662042],[118030.0,0.19526232],[118020.0,0.61178417],[118010.0,0.1698766]],[[118060.0,0.55858686],[118070.0,0.64548348],[118080.0,0.54416322],[118090.0,0.16937507],[118100.0,0.18440298]]]
["bitfinex","BTCUSD",1753170969649,[[118010.0,1e-08],[118000.0,0.0304],[117990.0,0.0004],[117980.0,0.00303],[117970.0,0.25445751]],[[118020.0,1.53750414],[118030.0,0.16946137],[118040.0,1.05368531],[118050.0,0.33135096],[118060.0,0.37268538]]]
["bitfinex","BTCUSD",1753170999267,[[117910.0,0.13532815],[117900.0,0.34646132],[117890.0,0.51350022],[117880.0,0.37320359],[117870.0,0.5596783]],[[117920.0,0.17808958],[117930.0,0.16959213],[117940.0,0.21418185],[117950.0,0.39252652],[117960.0,1.02925121]]]
["bitfinex","BTCUSD",1753171039996,[[117900.0,0.01206235],[117880.0,6e-05],[117870.0,0.20613042],[117860.0,0.0031],[117850.0,0.2687475]],[[117910.0,1.12034996],[117920.0,0.84948083],[117930.0,0.16959213],[117940.0,0.27006929],[117950.0,0.5066885]]]
["bitfinex","BTCUSD",1753171090812,[[117850.0,0.39710722],[117840.0,0.01454085],[117830.0,0.82482183],[117820.0,0.16972478],[117810.0,0.23726532]],[[117860.0,0.5934827],[117870.0,0.1696909],[117880.0,0.94063744],[117890.0,0.38140471],[117900.0,0.16964057]]]
["bitfinex","BTCUSD",1753171126067,[[117840.0,1.30642305],[117830.0,0.86578166],[117820.0,0.4660499],[117810.0,0.26272432],[117800.0,0.86875419]],[[117850.0,0.04883093],[117860.0,0.4],[117870.0,0.01696668],[117880.0,0.19511761],[117890.0,0.55128327]]]
["bitfinex","BTCUSD",1753171170989,[[117950.0,0.43072259],[117940.0,0.169553],[117930.0,0.58266354],[117920.0,0.75278651],[117910.0,0.58349131]],[[117960.0,0.23652096],[117970.0,0.51535103],[117980.0,0.17733674],[117990.0,0.19523444],[118000.0,1.01700135]]]
["bitfinex","BTCUSD",1753171196326,[[117960.0,0.54952131],[117950.0,1.80548781],[117940.0,0.25198947],[117930.0,0.59053994],[117920.0,0.81143011]],[[117970.0,0.4002],[117980.0,0.05090101],[117990.0,0.19493159],[118000.0,0.51508035],[118050.0,0.21971315]]]
["bitfinex","BTCUSD",1753171232120,[[117960.0,0.42719776],[117950.0,1.07911731],[117940.0,0.42297765],[117930.0,0.28716229],[117920.0,0.68510648]],[[117970.0,0.40024],[117980.0,0.03410303],[117990.0,0.18812751],[118000.0,0.55494049],[118050.0,1.09702405]]]
["bitfinex","BTCUSD",1753171290404,[[117830.0,0.74976003],[117820.0,0.19521194],[117810.0,0.76764741],[117800.0,0.23730982],[117790.0,0.87098193]],[[117840.0,0.23104995],[117850.0,0.51532755],[117860.0,0.19332615],[117870.0,0.53514645],[117880.0,0.65599181]]]
["bitfinex","BTCUSD",1753171328877,[[117830.0,0.0371625],[117800.0,0.17964748],[117790.0,0.2547422],[117780.0,0.55624868],[117750.0,0.53373596]],[[117840.0,1.11853365],[117850.0,0.19518214],[117860.0,0.66009285],[117870.0,0.29484137],[117880.0,0.17764888]]]
["bitfinex","BTCUSD",1753171364354,[[117830.0,1.4993462],[117820.0,0.26975046],[117810.0,0.31976369],[117800.0,0.50735196],[117790.0,0.58452492]],[[117840.0,0.00249081],[117850.0,0.4],[117860.0,0.19514622],[117870.0,0.19007949],[117880.0,0.19451157]]]
["bitfinex","BTCUSD",1753171378648,[[117830.0,1.47059283],[117820.0,0.16975046],[117810.0,0.25604369],[117800.0,0.51511859],[117790.0,0.38776392]],[[117840.0,0.06794753],[117850.0,0.17819386],[117860.0,0.1696949],[117870.0,0.58258946],[117880.0,0.17770186]]]
["bitfinex","BTCUSD",1753171417499,[[117830.0,0.00830238],[117820.0,0.18672518],[117810.0,0.20607988],[117800.0,0.53231051],[117790.0,0.37744351]],[[117840.0,1.07938143],[117850.0,0.16970865],[117860.0,0.1696949],[117870.0,0.72764925],[117880.0,0.72701394]]]
["bitfinex","BTCUSD",1753171452471,[[117800.0,0.1035973],[117790.0,0.54235479],[117780.0,0.31765767],[117770.0,0.60004434],[117760.0,1.11545562]],[[117810.0,0.18674084],[117820.0,0.54416004],[117830.0,0.32560123],[117840.0,0.98202283],[117850.0,0.23727907]]]
["bitfinex","BTCUSD",1753171518415,[[117710.0,1e-08],[117700.0,0.0001],[117680.0,0.0169],[117670.0,0.43234198],[117610.0,2.20646257]],[[117720.0,0.17838924],[117730.0,1.56974935],[117740.0,0.21987863],[117750.0,0.45578743],[117760.0,0.65004581]]]
["bitfinex","BTCUSD",1753171526659,[[117660.0,0.67282457],[117650.0,0.31853397],[117640.0,1.08239112],[117630.0,0.27031437],[117620.0,0.31598081]],[[117670.0,0.18146461],[117680.0,0.19545765],[117690.0,0.20356021],[117700.0,0.65883978],[117710.0,0.28872373]]]
["bitfinex","BTCUSD",1753171566114,[[117730.0,0.002],[117720.0,0.13920926],[117700.0,0.75181588],[117690.0,0.54565735],[117640.0,0.16992874]],[[117740.0,0.21171581],[117750.0,0.74014002],[117760.0,0.16983718],[117770.0,0.23744553],[117780.0,0.51804557]]]
["bitfinex","BTCUSD",1753171601766,[[117720.0,0.00204926],[117690.0,0.13976],[117680.0,0.57558708],[117670.0,0.26384995],[117660.0,0.56028637]],[[117730.0,1.00462408],[117740.0,0.1953618],[117750.0,0.1698524],[117760.0,0.24485601],[117770.0,0.28744553]]]
["bitfinex","BTCUSD",1753171644574,[[117680.0,0.0024903],[117660.0,0.0004],[117650.0,0.15354085],[117640.0,0.21495053],[117630.0,0.54410151]],[[117690.0,0.91708485],[117700.0,0.71461243],[117710.0,0.17839277],[117720.0,0.28747951],[117730.0,0.21050285]]]
["bitfinex","BTCUSD",1753171698950,[[117600.0,0.38099422],[117590.0,0.53364826],[117580.0,0.17009695],[117570.0,0.20519873],[117560.0,0.59466319]],[[117610.0,0.05489498],[117620.0,0.40117235],[117630.0,0.17007183],[117640.0,0.59378632],[117660.0,0.88005338]]]
["bitfinex","BTCUSD",1753171715021,[[117560.0,0.00155149],[117550.0,0.3393271],[117540.0,0.88224921],[117530.0,0.20385729],[117520.0,0.19976515]],[[117570.0,0.25491104],[117580.0,0.17010978],[117590.0,0.66949272],[117600.0,0.2201024],[117610.0,0.27312249]]]
["bitfinex","BTCUSD",1753171746552,[[117590.0,0.21013505],[117580.0,0.40339171],[117570.0,0.93346518],[117560.0,0.2551478],[117550.0,0.52611653]],[[117600.0,0.20508044],[117610.0,0.20411774],[117620.0,0.38589676],[117630.0,0.51751898],[117640.0,0.71414454]]]
["bitfinex","BTCUSD",1753171795772,[[117680.0,0.00214688],[117660.0,0.42202329],[117650.0,0.17173434],[117640.0,0.27208062],[117630.0,0.77734935]],[[117690.0,1.06977063],[117700.0,0.19584418],[117710.0,0.17845335],[117720.0,0.2201894],[117730.0,0.18470201]]]
["bitfinex","BTCUSD",1753171833961,[[117710.0,1e-08],[117680.0,0.06757042],[117670.0,0.00307],[117660.0,0.26304785],[117650.0,0.20789434]],[[117720.0,1.41714493],[117730.0,0.24575141],[117740.0,0.42377027],[117750.0,0.17013685],[117760.0,0.43600166]]]
["bitfinex","BTCUSD",1753171883181,[[117610.0,0.47954033],[117600.0,0.50894468],[117590.0,0.17063011],[117580.0,0.56009635],[117570.0,0.44709763]],[[117620.0,0.00404],[117640.0,0.21252396],[117650.0,0.31643575],[117660.0,0.27886179],[117700.0,2.51296834]]]
["bitfinex","BTCUSD",1753171910074,[[117610.0,0.2338173],[117600.0,0.19875642],[117590.0,0.17062959],[117580.0,0.17009635],[117570.0,0.22011023]],[[117620.0,0.87858128],[117630.0,0.17002517],[117640.0,0.31629024],[117650.0,0.61048537],[117660.0,0.21998174]]]
["bitfinex","BTCUSD",1753171932107,[[117660.0,0.2355073],[117650.0,0.21570986],[117640.0,0.22015782],[117630.0,0.52347293],[117620.0,0.80457529]],[[117670.0,0.61524151],[117680.0,0.17298561],[117690.0,0.25250982],[117700.0,1.02035068],[117710.0,0.24600311]]]
["bitfinex","BTCUSD",1753171982582,[[117740.0,0.00014762],[117730.0,0.14552],[117720.0,0.16989466],[117710.0,0.38216389],[117700.0,0.17304353]],[[117750.0,1.24178646],[117760.0,0.16984987],[117770.0,0.38291295],[117780.0,0.1785544],[117790.0,0.2375644]]]
["bitfinex","BTCUSD",1753172028790,[[117710.0,0.44806255],[117700.0,0.46925353],[117690.0,0.55597882],[117680.0,0.26995241],[117670.0,0.88821508]],[[117720.0,0.42696529],[117730.0,0.52893855],[117740.0,0.16986778],[117750.0,0.5920424],[117760.0,0.16993182]]]
["bitfinex","BTCUSD",1753172070711,[[117680.0,0.82131641],[117670.0,0.16996685],[117660.0,0.2200636],[117650.0,0.74853981],[117640.0,0.3738415]],[[117690.0,0.00204],[117700.0,0.4],[117710.0,0.39628495],[117720.0,0.24071508],[117730.0,0.21101692]]]
["bitfinex","BTCUSD",1753172076486,[[117710.0,0.79205654],[117700.0,0.40654199],[117690.0,0.57462216],[117680.0,0.22295241],[117670.0,0.34545685]],[[117720.0,0.46757042],[117730.0,0.00849343],[117740.0,0.54411248],[117750.0,0.2538022],[117760.0,0.19540554]]]
["bitfinex","BTCUSD",1753172120366,[[117720.0,1.15548534],[117710.0,0.47456526],[117700.0,0.58391474],[117690.0,0.3199255],[117680.0,0.46625241]],[[117730.0,0.00040867],[117740.0,0.4],[117750.0,0.06757042],[117760.0,0.0317],[117770.0,0.59297012]]]
["bitfinex","BTCUSD",1753172154005,[[117830.0,0.78235374],[117820.0,0.62512537],[117810.0,0.23732236],[117800.0,0.58861928],[117790.0,0.40365118]],[[117840.0,0.0022],[117850.0,0.0002],[117860.0,0.0002],[117870.0,0.39005611],[117880.0,0.20361284]]]
["bitfinex","BTCUSD",1753172207117,[[117820.0,0.0845596],[117810.0,0.32325221],[117800.0,0.20047875],[117790.0,0.23736386],[117780.0,0.51822319]],[[117830.0,0.53236865],[117840.0,0.33025453],[117850.0,0.52441646],[117860.0,0.17799575],[117870.0,0.28828084]]]
["bitfinex","BTCUSD",1753172255645,[[117700.0,1e-08],[117660.0,0.17038075],[117650.0,0.20755299],[117640.0,0.178431],[117630.0,0.3469969]],[[117710.0,1.52708015],[117720.0,0.33771366],[117730.0,0.37373225],[117740.0,0.42095485],[117750.0,0.16985138]]]
["bitfinex","BTCUSD",1753172270651,[[117650.0,0.68477202],[117640.0,0.66333358],[117630.0,0.17002329],[117620.0,0.27043657],[117610.0,0.32894962]],[[117660.0,0.001],[117670.0,0.41707924],[117680.0,0.26301591],[117690.0,0.50780335],[117700.0,0.25641701]]]
["bitfinex","BTCUSD",1753172301794,[[117650.0,0.16578085],[117640.0,0.53875142],[117630.0,0.20241326],[117620.0,0.27034298],[117610.0,0.57588667]],[[117660.0,0.2622313],[117670.0,0.17300763],[117680.0,0.38776447],[117690.0,0.19549342],[117700.0,0.29605867]]]
["bitfinex","BTCUSD",1753172342903,[[117760.0,0.77799842],[117750.0,0.51620719],[117740.0,0.20233885],[117730.0,0.24583952],[117720.0,0.16984164]],[[117770.0,0.18699182],[117780.0,0.19993857],[117790.0,0.1861014],[117800.0,0.50773774],[117810.0,0.2284508]]]
["bitfinex","BTCUSD",1753172383929,[[117800.0,1.17074568],[117790.0,0.47457005],[117780.0,0.28735393],[117770.0,0.42350253],[117760.0,0.34468626]],[[117810.0,0.00314783],[117820.0,0.0029177],[117840.0,0.05555694],[117850.0,0.96947391],[117860.0,0.67830252]]]
["bitfinex","BTCUSD",1753172435768,[[117890.0,0.15917336],[117870.0,0.20361282],[117860.0,0.55350685],[117850.0,0.53953525],[117840.0,0.61643338]],[[117900.0,0.57876277],[117910.0,0.31318195],[117920.0,0.16960721],[117930.0,0.19524935],[117940.0,0.29473603]]]
["bitfinex","BTCUSD",1753172458040,[[117920.0,0.83158659],[117910.0,0.1696082],[117900.0,0.16963528],[117890.0,0.30272009],[117880.0,0.36966406]],[[117930.0,0.0002],[117940.0,0.41695698],[117950.0,0.19519776],[117960.0,0.18604932],[117970.0,0.5245698]]]
["bitfinex","BTCUSD",1753172483551,[[117950.0,0.43103217],[117940.0,0.17805613],[117930.0,0.79621722],[117920.0,0.18460651],[117910.0,0.59307862]],[[117960.0,0.46771813],[117970.0,0.17894152],[117980.0,0.65066487],[117990.0,0.53514515],[118000.0,0.58735535]]]
["bitfinex","BTCUSD",1753172537102,[[117920.0,0.46758408],[117910.0,0.16960817],[117900.0,0.52133374],[117890.0,0.50961558],[117880.0,0.92369138]],[[117930.0,0.01695812],[117940.0,0.16961828],[117950.0,0.58297159],[117960.0,0.19534952],[117970.0,0.76139285]]]
["bitfinex","BTCUSD",1753172587518,[[117860.0,0.28694312],[117850.0,0.20227689],[117840.0,0.67276916],[117830.0,0.17004188],[117810.0,0.64414437]],[[117870.0,0.52128374],[117880.0,0.1781475],[117890.0,0.16968422],[117900.0,0.2620633],[117910.0,0.57719131]]]
["bitfinex","BTCUSD",1753172621640,[[117830.0,0.0004],[117820.0,0.20369936],[117810.0,0.33019678],[117800.0,0.1858526],[117790.0,0.38825371]],[[117840.0,1.03439717],[117850.0,0.17206725],[117860.0,0.50969285],[117870.0,0.32187805],[117880.0,0.56477405]]]
["bitfinex","BTCUSD",1753172652979,[[117660.0,0.00303114],[117650.0,0.19017466],[117640.0,0.20238411],[117630.0,0.31167665],[117620.0,0.51018132]],[[117670.0,0.66214757],[117680.0,0.18505241],[117690.0,0.18830075],[117700.0,0.50802075],[117710.0,0.67747951]]]
["bitfinex","BTCUSD",1753172668654,[[117660.0,0.2055061],[117650.0,0.29533218],[117640.0,0.22937105],[117630.0,0.17002442],[117620.0,0.84825385]],[[117670.0,0.06822478],[117680.0,0.65275494],[117690.0,0.29412717],[117700.0,0.84802075],[117710.0,0.23752636]]]
["bitfinex","BTCUSD",1753172729771,[[117630.0,0.00114791],[117620.0,0.00023544],[117610.0,0.14184],[117600.0,0.24198583],[117590.0,0.5104151]],[[117640.0,0.56149977],[117650.0,0.7170387],[117660.0,0.53551939],[117670.0,0.28757484],[117680.0,0.21998545]]]
["bitfinex","BTCUSD",1753172769209,[[117540.0,1e-08],[117520.0,0.01246235],[117510.0,0.18721715],[117500.0,0.18928883],[117490.0,0.35182434]],[[117550.0,1.5621182],[117560.0,0.33770878],[117570.0,0.28331465],[117580.0,0.17010918],[117590.0,0.46171955]]]
["bitfinex","BTCUSD",1753172806182,[[117520.0,0.81865863],[117510.0,0.78072437],[117500.0,0.49314276],[117490.0,0.37022714],[117480.0,0.17024121]],[[117530.0,0.00214718],[117540.0,0.06757042],[117550.0,0.43402624],[117560.0,0.26582325],[117570.0,0.51789895]]]
["bitfinex","BTCUSD",1753172812026,[[117520.0,0.44373863],[117510.0,0.39133701],[117500.0,0.89734097],[117490.0,0.22022714],[117480.0,0.24577421]],[[117530.0,0.40018718],[117540.0,0.10229042],[117560.0,0.57708432],[117570.0,0.17851159],[117590.0,0.72814778]]]
["bitfinex","BTCUSD",1753172853638,[[117540.0,0.00049149],[117520.0,0.34709708],[117510.0,0.17019828],[117500.0,0.55206582],[117490.0,0.55956325]],[[117550.0,0.62152501],[117560.0,0.31304589],[117570.0,0.26321584],[117580.0,0.17009695],[117590.0,0.2876533]]]
["bitfinex","BTCUSD",1753172886191,[[117560.0,0.1871384],[117550.0,0.43001145],[117540.0,0.20301484],[117530.0,1.1545245],[117520.0,0.17017898]],[[117570.0,0.20084718],[117580.0,0.66832431],[117590.0,0.25270225],[117600.0,0.20399766],[117620.0,0.56009326]]]
["bitfinex","BTCUSD",1753172953904,[[117690.0,0.78155329],[117680.0,0.18693386],[117670.0,0.16994204],[117660.0,0.60125488],[117650.0,0.67692311]],[[117700.0,0.0034],[117710.0,0.00828285],[117720.0,0.07010257],[117730.0,0.38018521],[117740.0,0.84930598]]]
["bitfinex","BTCUSD",1753172997674,[[117700.0,0.44172933],[117690.0,0.58150845],[117680.0,0.16995117],[117670.0,0.50994204],[117660.0,0.5162813]],[[117710.0,0.00014793],[117720.0,0.04498557],[117730.0,0.74289331],[117740.0,0.57748904],[117760.0,0.63405229]]]
["bitfinex","BTCUSD",1753173013126,[[117710.0,0.82007049],[117700.0,0.52691479],[117690.0,0.31352678],[117680.0,0.86258894],[117670.0,0.41300146]],[[117720.0,0.00253301],[117730.0,4e-05],[117740.0,0.0324],[117750.0,0.02847633],[117760.0,0.75137929]]]
["bitfinex","BTCUSD",1753173061582,[[117750.0,1.15305154],[117740.0,0.44061129],[117730.0,0.17832353],[117720.0,0.36988201],[117710.0,0.28881647]],[[117760.0,1e-08],[117780.0,0.0004],[117790.0,0.01891],[117800.0,0.06709288],[117810.0,0.16976541]]]
["bitfinex","BTCUSD",1753173087767,[[117840.0,0.42874218],[117830.0,0.17822228],[117820.0,0.17271764],[117810.0,1.34784005],[117800.0,0.24986663]],[[117850.0,0.04669768],[117860.0,0.53336475],[117870.0,0.16987947],[117880.0,0.16975948],[117890.0,0.37826524]]]
["bitfinex","BTCUSD",1753173147170,[[117920.0,0.01583499],[117900.0,0.1398],[117890.0,0.21205955],[117880.0,0.45821533],[117870.0,0.52586548]],[[117930.0,0.55984608],[117940.0,0.30941821],[117950.0,0.88169366],[117960.0,0.24519843],[117970.0,0.2874251]]]
["bitfinex","BTCUSD",1753173183030,[[117960.0,1.18990877],[117950.0,0.18651862],[117940.0,0.3695777],[117930.0,0.58346255],[117920.0,0.17796147]],[[117970.0,0.00024],[117980.0,0.0002],[117990.0,0.00859568],[118000.0,0.22491434],[118010.0,0.55131221]]]
["bitfinex","BTCUSD",1753173208057,[[117990.0,1.17227495],[117980.0,0.17799568],[117970.0,0.28710504],[117960.0,0.66584899],[117950.0,0.57369676]],[[118000.0,0.02298182],[118010.0,0.0002],[118020.0,0.0002],[118030.0,0.07306072],[118040.0,0.50897198]]]
["bitfinex","BTCUSD",1753173245690,[[117980.0,0.00014752],[117970.0,0.3290462],[117960.0,0.18532276],[117950.0,0.26662773],[117940.0,0.84610116]],[[117990.0,0.52195824],[118000.0,0.19447479],[118010.0,0.30890199],[118020.0,0.5095028],[118030.0,0.29489323]]]
["bitfinex","BTCUSD",1753173284201,[[117980.0,0.22690482],[117970.0,0.21503505],[117960.0,0.55488849],[117950.0,0.51444289],[117940.0,0.16953819]],[[117990.0,0.51640595],[118000.0,0.54804195],[118010.0,0.31710566],[118020.0,0.5349358],[118030.0,0.24477296]]]
["bitfinex","BTCUSD",1753173344444,[[117990.0,0.44319813],[117980.0,0.52894116],[117970.0,0.20023382],[117960.0,0.51442736],[117950.0,0.8734331]],[[118000.0,0.01694835],[118010.0,0.54118192],[118020.0,0.35005167],[118030.0,0.16946123],[118040.0,0.85438202]]]
["bitfinex","BTCUSD",1753173384161,[[118010.0,0.42813843],[118000.0,0.22811629],[117990.0,0.51438595],[117980.0,0.16952025],[117970.0,0.73668424]],[[118020.0,0.03389559],[118030.0,0.53378129],[118040.0,0.34787779],[118050.0,0.5095008],[118060.0,0.65987692]]]
["bitfinex","BTCUSD",1753173405406,[[118050.0,0.4420008],[118040.0,0.18088522],[118030.0,0.55541731],[118020.0,0.16944981],[118010.0,0.57904758]],[[118060.0,0.05625448],[118070.0,0.53814644],[118080.0,0.16966043],[118090.0,1.13742641],[118100.0,0.16964326]]]
["bitfinex","BTCUSD",1753173456072,[[118080.0,0.01582657],[118070.0,0.13672],[118050.0,0.26561152],[118040.0,0.76229979],[118030.0,0.23693741]],[[118090.0,0.90663335],[118100.0,0.3060809],[118110.0,0.16948109],[118120.0,0.64683809],[118130.0,0.16961146]]]
["bitfinex","BTCUSD",1753173503579,[[118080.0,0.57606859],[118070.0,0.21164993],[118060.0,0.51371023],[118050.0,0.23698964],[118040.0,1.02769979]],[[118090.0,0.20327408],[118100.0,0.55076745],[118110.0,0.54073367],[118120.0,0.51366322],[118130.0,0.79638609]]]
["bitfinex","BTCUSD",1753173546306,[[118120.0,1.3821284],[118110.0,0.48256596],[118100.0,0.22794793],[118090.0,0.53693277],[118080.0,0.68087484]],[[118130.0,0.00028315],[118140.0,0.0002],[118150.0,0.1],[118160.0,0.02670245],[118170.0,0.54631481]]]
["bitfinex","BTCUSD",1753173552983,[[118130.0,0.001],[118110.0,0.1947327],[118100.0,0.16933515],[118090.0,0.31201597],[118080.0,0.73391484]],[[118140.0,0.56035005],[118150.0,0.2692769],[118160.0,0.51356721],[118170.0,0.36373259],[118180.0,0.50931608]]]
["bitfinex","BTCUSD",1753173609611,[[118140.0,0.53347911],[118130.0,0.204725],[118120.0,0.5811946],[118110.0,0.1694168],[118100.0,0.66871515]],[[118150.0,0.31335844],[118160.0,0.18436232],[118170.0,0.68580658],[118180.0,0.16931608],[118190.0,0.65970015]]]
["bitfinex","BTCUSD",1753173670064,[[118140.0,0.51403272],[118130.0,0.16930414],[118120.0,0.52215382],[118110.0,0.19436596],[118100.0,0.71246544]],[[118150.0,0.10442727],[118160.0,0.52518932],[118170.0,0.20184837],[118180.0,0.64403608],[118190.0,0.31201707]]]
["bitfinex","BTCUSD",1753173691837,[[118140.0,0.95876028],[118130.0,0.16930414],[118120.0,0.72527805],[118110.0,0.28698717],[118100.0,0.70934544]],[[118150.0,0.06219503],[118170.0,0.64209035],[118180.0,0.17750159],[118190.0,0.23687057],[121500.0,0.25281192]]]
["bitfinex","BTCUSD",1753173766653,[[118170.0,0.08391765],[118150.0,0.06757042],[118130.0,0.40742042],[118120.0,0.31778519],[118110.0,0.58021113]],[[118180.0,1.20808187],[118190.0,0.21923183],[118200.0,0.61650328],[118210.0,0.16945319],[118220.0,0.68964047]]]
["bitfinex","BTCUSD",1753173782931,[[118130.0,1e-08],[118120.0,0.1],[118080.0,0.03527],[118070.0,0.24538889],[118060.0,0.16936558]],[[118140.0,1.52749393],[118150.0,0.21928926],[118160.0,0.63025847],[118170.0,0.65968252],[118180.0,0.33582194]]]
["bitfinex","BTCUSD",1753173813037,[[118120.0,1e-08],[118110.0,0.01876],[118100.0,0.1616274],[118090.0,0.20322614],[118080.0,0.16937652]],[[118130.0,1.02555346],[118140.0,0.39946239],[118150.0,0.55513802],[118160.0,0.21928698],[118170.0,0.16928252]]]
["bitfinex","BTCUSD",1753173870332,[[118110.0,0.01788262],[118100.0,0.03483],[118090.0,0.19476624],[118080.0,0.17784485],[118070.0,0.51986191]],[[118120.0,0.16931933],[118130.0,0.15753883],[118140.0,0.27875068],[118150.0,1.28500941],[118160.0,0.16928698]]]
["bitfinex","BTCUSD",1753173907673,[[118110.0,0.17098315],[118100.0,0.1862816],[118090.0,0.18629681],[118080.0,0.51352834],[118070.0,0.16939037]],[[118120.0,0.53897978],[118130.0,0.30821883],[118140.0,0.56187579],[118150.0,0.75968926],[118160.0,0.61343953]]]
["bitfinex","BTCUSD",1753173923997,[[118110.0,0.00730315],[118100.0,0.0313],[118090.0,0.1693618],[118080.0,0.73965737],[118070.0,0.16939037]],[[118120.0,0.52649784],[118130.0,0.19424299],[118140.0,0.34540479],[118150.0,0.33685968],[118160.0,0.85343953]]]
["bitfinex","BTCUSD",1753173994987,[[118060.0,0.68060504],[118050.0,0.16941973],[118040.0,0.52216422],[118030.0,0.52398929],[118020.0,0.29527627]],[[118070.0,0.01107792],[118080.0,0.20325057],[118090.0,0.16938409],[118100.0,0.71700244],[118110.0,0.71400539]]]
["bitfinex","BTCUSD",1753174025690,[[118050.0,0.13528],[118040.0,0.1894162],[118030.0,0.56174489],[118020.0,0.16986227],[118010.0,0.52401731]],[[118060.0,0.21063557],[118070.0,0.5467726],[118080.0,0.30365786],[118090.0,0.2456038],[118100.0,0.19444958]]]
["bitfinex","BTCUSD",1753174087140,[[118040.0,0.13488],[118030.0,0.20632667],[118020.0,0.54405567],[118000.0,1.55777548],[117990.0,0.65708979]],[[118050.0,0.18190973],[118060.0,0.53149793],[118070.0,0.33384905],[118080.0,0.53928029],[118090.0,0.23693399]]]
["bitfinex","BTCUSD",1753174144544,[[118070.0,0.21769267],[118060.0,0.30251372],[118050.0,0.51357228],[118040.0,0.18397494],[118030.0,0.83147018]],[[118080.0,0.20325151],[118090.0,0.51351612],[118100.0,0.25498017],[118110.0,0.71035539],[118120.0,0.53533187]]]
["bitfinex","BTCUSD",1753174151380,[[118070.0,0.15114555],[118060.0,0.26598446],[118050.0,0.20909014],[118040.0,0.52812749],[118030.0,1.03467018]],[[118080.0,0.55597807],[118090.0,0.30528357],[118100.0,0.22895198],[118110.0,0.57699539],[118120.0,0.53533187]]]
["bitfinex","BTCUSD",1753174230892,[[118110.0,0.248574],[118100.0,0.22734847],[118090.0,0.51344889],[118080.0,0.16937669],[118070.0,0.53881004]],[[118120.0,0.54195628],[118130.0,0.25302062],[118140.0,0.2399242],[118150.0,0.80947314],[118170.0,0.28689799]]]
["bitfinex","BTCUSD",1753174246803,[[118110.0,0.01784798],[118100.0,0.13232],[118090.0,0.00314],[118080.0,0.5003885],[118070.0,0.52393188]],[[118120.0,0.88158253],[118130.0,0.27097811],[118140.0,0.45323908],[118150.0,0.67691314],[118160.0,0.943254]]]
["bitfinex","BTCUSD",1753174306848,[[118140.0,3.15689506],[118130.0,0.31930445],[118120.0,1.14362923],[118110.0,0.6906152],[118100.0,0.23691617]],[[118150.0,1e-08],[118180.0,0.0002],[118190.0,0.06777042],[118200.0,0.01525577],[118210.0,0.07893929]]]
["bitfinex","BTCUSD",1753174323818,[[118210.0,0.20910896],[118200.0,0.69251968],[118190.0,0.27462188],[118180.0,0.45359337],[118170.0,0.52731876]],[[118220.0,0.05106646],[118230.0,0.52168037],[118240.0,0.17756667],[121400.0,0.0001],[121430.0,0.01282229]]]
["bitfinex","BTCUSD",1753174356319,[[118270.0,0.01562633],[118250.0,0.06757042],[118240.0,0.1976586],[118230.0,0.81030018],[118200.0,0.56319734]],[[118280.0,1.04859959],[118290.0,0.19451674],[118300.0,0.16926959],[118310.0,0.55912773],[118320.0,0.58801787]]]
["bitfinex","BTCUSD",1753174401176,[[118240.0,0.01899295],[118230.0,0.20963458],[118220.0,0.33361071],[118210.0,0.51324935],[118200.0,0.27019728]],[[118250.0,0.64482486],[118260.0,0.2251563],[118270.0,0.52421722],[118280.0,0.52165083],[118290.0,1.49764274]]]
["bitfinex","BTCUSD",1753174478857,[[118290.0,0.74930597],[118280.0,0.47046961],[118270.0,0.80540459],[118260.0,0.67903184],[118250.0,0.21913319]],[[118300.0,0.02561706],[118310.0,0.43461319],[118320.0,0.46858587],[118330.0,1.17250579],[118340.0,0.79156183]]]
["bitfinex","BTCUSD",1753174527240,[[118310.0,0.38756948],[118300.0,0.38832688],[118290.0,0.54269203],[118280.0,0.6001233],[118230.0,0.4730022]],[[118320.0,0.20283845],[118330.0,0.16903161],[118340.0,0.20072922],[118350.0,1.22025023],[118360.0,0.53499549]]]
["bitfinex","BTCUSD",1753174553081,[[118280.0,0.01893957],[118270.0,0.19996893],[118260.0,0.33021059],[118250.0,0.78225564],[118240.0,0.54436403]],[[118290.0,0.5637259],[118300.0,0.34138757],[118310.0,0.16907229],[118320.0,1.71434659],[118330.0,0.26903161]]]
["bitfinex","BTCUSD",1753174581496,[[118320.0,0.36060457],[118310.0,0.18595107],[118300.0,0.63950731],[118290.0,0.16907599],[118280.0,0.5795359]],[[118330.0,0.52592065],[118340.0,0.70804372],[118350.0,0.22473068],[118360.0,0.51190416],[118410.0,0.0002]]]
["bitfinex","BTCUSD",1753174644699,[[118270.0,0.02117066],[118250.0,0.00312],[118240.0,0.00845737],[118230.0,0.20292645],[118220.0,0.71025396]],[[118280.0,1.53932203],[118290.0,0.16908889],[118300.0,0.21737358],[118310.0,1.07471783],[118320.0,1.00230832]]]
["bitfinex","BTCUSD",1753174699241,[[118240.0,0.79846825],[118230.0,0.1776183],[118220.0,0.25309773],[118210.0,0.55919019],[118200.0,0.86978632]],[[118250.0,8.29e-05],[118260.0,0.0338219],[118270.0,0.18489082],[118280.0,0.57640689],[118290.0,0.52541584]]]
["bitfinex","BTCUSD",1753174751896,[[118280.0,0.35460073],[118270.0,0.5437669],[118260.0,0.22909399],[118250.0,0.26815134],[118240.0,0.59390103]],[[118290.0,0.20009979],[118300.0,0.16911453],[118310.0,0.90766071],[118320.0,0.32571324],[118330.0,0.1691102]]]
["bitfinex","BTCUSD",1753174795691,[[118290.0,0.39355137],[118280.0,0.51211133],[118270.0,0.16909171],[118260.0,0.16909399],[118250.0,0.16913319]],[[118300.0,0.02535817],[118310.0,0.53729121],[118320.0,0.33079974],[118330.0,0.53506459],[118340.0,0.23664093]]]
["bitfinex","BTCUSD",1753174831061,[[118290.0,0.21150781],[118280.0,0.48268069],[118270.0,0.16909171],[118260.0,0.44081665],[118240.0,0.69669972]],[[118300.0,0.43064343],[118310.0,0.3512058],[118320.0,0.49389197],[118330.0,0.53506459],[118340.0,0.54382274]]]
["bitfinex","BTCUSD",1753174877399,[[118230.0,0.01619051],[118210.0,0.03395],[118190.0,0.18614009],[118180.0,0.38939329],[118170.0,0.71080205]],[[118240.0,1.52127723],[118250.0,0.21914602],[118260.0,0.70954369],[118270.0,0.23670956],[118280.0,0.59676058]]]
["bitfinex","BTCUSD",1753174917427,[[118180.0,0.03837724],[118170.0,0.0004],[118160.0,0.20351243],[118150.0,0.65904222],[118140.0,0.37255691]],[[118190.0,0.81291886],[118200.0,0.19461366],[118210.0,0.25009042],[118220.0,0.63733322],[118230.0,0.28674493]]]
["bitfinex","BTCUSD",1753174962100,[[118180.0,0.3633275],[118170.0,0.51271216],[118160.0,0.16965809],[118150.0,0.1696751],[118140.0,0.25180181]],[[118190.0,0.04230287],[118200.0,0.16921766],[118210.0,0.53764963],[118220.0,0.66052178],[118230.0,0.48978493]]]
["bitfinex","BTCUSD",1753174974282,[[118230.0,0.39430108],[118220.0,0.51224132],[118210.0,0.18373127],[118200.0,0.51226994],[118190.0,0.50920635]],[[118240.0,0.02920824],[118250.0,0.54602508],[118260.0,0.30082784],[118270.0,0.26216166],[118280.0,1.08695485]]]
["bitfinex","BTCUSD",1753175038675,[[118200.0,0.004],[118190.0,0.00304],[118180.0,0.34973613],[118170.0,0.5241878],[118160.0,0.53047099]],[[118210.0,0.86914638],[118220.0,0.16918891],[118230.0,0.23675694],[118240.0,0.97654397],[118250.0,0.28018746]]]
["bitfinex","BTCUSD",1753175101107,[[118190.0,0.01573176],[118180.0,0.03463],[118170.0,0.0004],[118160.0,0.19505036],[118150.0,0.31880225]],[[118200.0,1.19209798],[118210.0,0.23676084],[118220.0,0.61508391],[118230.0,0.43971694],[118240.0,0.63654397]]]
["bitfinex","BTCUSD",1753175134861,[[118180.0,0.05262144],[118170.0,0.32707421],[118160.0,0.18658695],[118150.0,0.5272819],[118140.0,0.50969038]],[[118190.0,0.75427656],[118200.0,0.53406659],[118210.0,0.18499042],[118220.0,0.18448891],[118230.0,0.33675694]]]
["bitfinex","BTCUSD",1753175144606,[[118180.0,0.01903554],[118170.0,0.0319],[118160.0,0.0004],[118150.0,0.34168684],[118140.0,0.85275559]],[[118190.0,0.83875386],[118200.0,0.9087318],[118210.0,0.16919042],[118220.0,0.21918891],[118230.0,0.28675694]]]
["bitfinex","BTCUSD",1753175191970,[[118140.0,0.03859737],[118130.0,0.19509978],[118120.0,0.28092764],[118110.0,0.51279805],[118100.0,0.1693471]],[[118150.0,1.00603228],[118160.0,0.19466701],[118170.0,0.45680497],[118180.0,0.16923337],[118190.0,0.36852947]]]
["bitfinex","BTCUSD",1753175254424,[[118120.0,0.05502618],[118110.0,0.31906689],[118100.0,0.17793967],[118090.0,0.5177824],[118080.0,0.18391743]],[[118130.0,0.17777025],[118140.0,1.00354092],[118150.0,0.28120631],[118160.0,0.26604838],[118170.0,1.08372604]]]
["bitfinex","BTCUSD",1753175287702,[[118100.0,0.01590279],[118090.0,0.0004],[118080.0,0.01806],[118070.0,0.0168],[118060.0,0.0004]],[[118110.0,1.22465332],[118120.0,0.61340474],[118130.0,0.41058998],[118140.0,0.72726109],[118150.0,0.3001641]]]
["bitfinex","BTCUSD",1753175357795,[[118090.0,0.01625314],[118070.0,0.03423],[118060.0,0.0004],[118050.0,0.0004],[118040.0,0.19479682]],[[118100.0,1.5762123],[118110.0,0.2444295],[118120.0,0.57794559],[118130.0,0.21184777],[118140.0,0.23686109]]]
["bitfinex","BTCUSD",1753175386556,[[118060.0,0.03704],[118050.0,0.19523032],[118040.0,0.16943404],[118030.0,0.17173548],[118020.0,0.23742936]],[[118070.0,0.73941036],[118080.0,0.23092723],[118090.0,0.50937516],[118100.0,0.94758974],[118110.0,0.22587146]]]
["bitfinex","BTCUSD",1753175412425,[[118060.0,0.23914379],[118050.0,0.1782892],[118040.0,0.16943071],[118030.0,0.30577548],[118020.0,0.50985894]],[[118070.0,0.31190043],[118080.0,0.20550123],[118090.0,0.50937516],[118100.0,0.76976974],[118110.0,0.40951146]]]
["bitfinex","BTCUSD",1753175468683,[[118080.0,0.23076461],[118070.0,0.6560918],[118060.0,0.18394567],[118050.0,0.23738782],[118040.0,0.90980334]],[[118090.0,0.31191046],[118100.0,0.52383672],[118110.0,0.19753477],[118120.0,1.11345774],[118130.0,0.85119676]]]
["bitfinex","BTCUSD",1753175513621,[[118070.0,0.36636946],[118060.0,0.16940538],[118050.0,0.51438395],[118040.0,0.16943394],[118030.0,0.57912429]],[[118080.0,0.18633868],[118090.0,0.30536642],[118100.0,0.5497494],[118110.0,0.22394529],[118120.0,1.74883356]]]
["bitfinex","BTCUSD",1753175566425,[[118090.0,0.01570778],[118050.0,0.33786258],[118040.0,0.21322507],[118030.0,1.12635692],[118020.0,0.21979623]],[[118100.0,1.57113312],[118110.0,0.24670028],[118120.0,0.53916165],[118130.0,0.22379286],[118140.0,0.28695535]]]
["bitfinex","BTCUSD",1753175606351,[[118090.0,0.01673333],[118070.0,0.20326826],[118060.0,0.34748381],[118050.0,0.58146275],[118040.0,0.58356905]],[[118100.0,0.78769071],[118110.0,0.16933367],[118120.0,0.94584716],[118130.0,0.66419286],[118140.0,0.28695535]]]
["bitfinex","BTCUSD",1753175621747,[[118090.0,0.01674484],[118060.0,0.23831582],[118050.0,0.37235012],[118040.0,0.86804742],[118030.0,0.28912429]],[[118100.0,1.12799071],[118110.0,0.19474867],[118120.0,0.53827674],[118130.0,0.66419286],[118140.0,0.54015535]]]
["bitfinex","BTCUSD",1753175679168,[[118090.0,0.05357313],[118070.0,0.26236816],[118060.0,0.53041715],[118050.0,0.23738939],[118040.0,0.52804742]],[[118100.0,1.10780305],[118110.0,0.39163367],[118120.0,0.55473535],[118130.0,0.17379286],[118140.0,0.65978493]]]
["bitfinex","BTCUSD",1753175748547,[[118060.0,0.01877488],[118050.0,0.00089159],[118030.0,0.00210653],[118020.0,0.22013836],[118010.0,0.31343055]],[[118070.0,1.09495796],[118080.0,0.60646652],[118090.0,0.19432095],[118100.0,0.30379019],[118110.0,0.70973367]]]
["bitfinex","BTCUSD",1753175782902,[[118050.0,0.01669158],[118020.0,0.04363306],[118010.0,0.20376972],[118000.0,0.51643602],[117990.0,0.57745059]],[[118060.0,1.23239173],[118070.0,0.2170673],[118080.0,1.0038741],[118090.0,0.51272676],[118100.0,0.26757805]]]
["bitfinex","BTCUSD",1753175834021,[[118000.0,0.00291],[117990.0,0.0004],[117980.0,0.0317],[117970.0,0.00343],[117960.0,0.19537991]],[[118010.0,0.20935087],[118020.0,1.53967951],[118030.0,0.24376027],[118040.0,1.10391941],[118050.0,0.2922663]]]
["bitfinex","BTCUSD",1753175839204,[[118000.0,0.04057902],[117990.0,0.0004],[117980.0,0.0004],[117970.0,0.60700565],[117960.0,0.16994828]],[[118010.0,1.1113808],[118020.0,0.2539401],[118030.0,0.28887905],[118040.0,1.02041941],[118050.0,0.44176673]]]
["bitfinex","BTCUSD",1753175892191,[[117950.0,1e-08],[117930.0,0.0156],[117920.0,0.0148],[117910.0,0.18658247],[117900.0,0.26870697]],[[117960.0,1.6908652],[117970.0,0.16962028],[117980.0,0.2014912],[117990.0,0.49500469],[118000.0,0.65563372]]]
["bitfinex","BTCUSD",1753175916013,[[117890.0,0.69863949],[117880.0,0.16992358],[117870.0,0.2696738],[117860.0,0.52927812],[117850.0,0.33431304]],[[117900.0,0.001],[117910.0,0.31743423],[117920.0,0.16963123],[117930.0,0.54019415],[117940.0,0.62991677]]]
["bitfinex","BTCUSD",1753175979044,[[117920.0,0.80146613],[117910.0,0.28908154],[117900.0,0.46593528],[117890.0,0.16984967],[117880.0,1.00500883]],[[117930.0,0.48991179],[117940.0,0.01991683],[117950.0,0.76905574],[117960.0,0.18701238],[117970.0,0.26290276]]]
["bitfinex","BTCUSD",1753175998065,[[117920.0,0.21490491],[117910.0,0.53166685],[117900.0,0.31141528],[117890.0,0.23439052],[117880.0,0.58253038]],[[117930.0,0.6703172],[117940.0,0.51466319],[117950.0,0.57713447],[117960.0,0.5320274],[117970.0,0.26290276]]]
["bitfinex","BTCUSD",1753176032419,[[117920.0,0.46500497],[117910.0,0.22671997],[117900.0,0.2196341],[117890.0,0.19556776],[117880.0,0.51500883]],[[117930.0,0.0169982],[117940.0,0.18653717],[117950.0,0.75462972],[117960.0,0.18549975],[117970.0,0.62860296]]]
["bitfinex","BTCUSD",1753176086500,[[117960.0,0.45509026],[117950.0,0.16956337],[117940.0,0.2998186],[117930.0,0.47297925],[117920.0,0.8700655]],[[117970.0,0.03214433],[117980.0,0.67139827],[117990.0,0.23715753],[118000.0,0.53020457],[118010.0,0.62749732]]]
["bitfinex","BTCUSD",1753176127186,[[117990.0,0.23287203],[117980.0,0.30559911],[117970.0,0.57915896],[117960.0,0.8866475],[117950.0,0.17129385]],[[118000.0,0.36303346],[118010.0,0.18537836],[118020.0,0.20292697],[118030.0,0.23709902],[118040.0,0.90605506]]]
["bitfinex","BTCUSD",1753176176917,[[118020.0,0.003],[118010.0,0.13732],[118000.0,0.35142457],[117990.0,0.24135724],[117980.0,0.56460436]],[[118030.0,0.69700611],[118040.0,0.51466681],[118050.0,0.23739054],[118060.0,0.20790791],[118070.0,0.2370139]]]
["bitfinex","BTCUSD",1753176203588,[[117990.0,0.76138752],[117980.0,0.52980546],[117970.0,0.26214759],[117960.0,1.01413273],[117940.0,0.48907413]],[[118000.0,0.20338823],[118010.0,0.54674572],[118020.0,0.32186928],[118030.0,0.23701889],[118040.0,0.51451934]]]
["bitfinex","BTCUSD",1753176239865,[[118030.0,0.01585701],[118000.0,0.0844773],[117990.0,0.97230234],[117980.0,0.48202021],[117960.0,0.81869997]],[[118040.0,0.8592289],[118050.0,0.18213876],[118060.0,0.19450219],[118080.0,1.05820667],[118090.0,0.23399904]]]
["bitfinex","BTCUSD",1753176280346,[[118020.0,0.066581],[118010.0,0.19489779],[118000.0,0.55722992],[117990.0,0.86804623],[117980.0,0.23406106]],[[118030.0,0.55046283],[118040.0,0.16943409],[118050.0,0.20734737],[118060.0,0.19450219],[118080.0,0.85494213]]]
["bitfinex","BTCUSD",1753176327274,[[118140.0,0.30006737],[118130.0,0.92952498],[118120.0,0.18581933],[118110.0,0.29997452],[118100.0,0.57418786]],[[118150.0,0.09077074],[118160.0,0.21085346],[118170.0,0.18764792],[118180.0,0.20722437],[118190.0,0.50524832]]]
["bitfinex","BTCUSD",1753176367153,[[118140.0,0.98498587],[118130.0,0.5403696],[118120.0,0.31489396],[118110.0,0.46210368],[118100.0,0.74918786]],[[118150.0,0.08061859],[118160.0,0.00886245],[118170.0,0.22137235],[118180.0,0.18067142],[118190.0,0.50525912]]]
["bitfinex","BTCUSD",1753176403082,[[118170.0,0.67084212],[118160.0,0.65005754],[118150.0,0.16927634],[118140.0,0.42302396],[118130.0,0.43675511]],[[118180.0,0.00404],[118190.0,0.00024],[118200.0,0.10024],[118210.0,0.00865887],[118220.0,0.17991]]]
["bitfinex","BTCUSD",1753176433307,[[118220.0,0.62748761],[118210.0,0.5316132],[118200.0,0.254506],[118190.0,0.55110305],[118180.0,0.52870686]],[[118230.0,0.22619682],[118240.0,0.53801649],[118250.0,0.16934138],[118260.0,0.20558864],[118270.0,0.19494419]]]
["bitfinex","BTCUSD",1753176482813,[[118250.0,0.00201],[118240.0,0.68963632],[118230.0,0.1851618],[118220.0,0.23674653],[118210.0,0.48003127]],[[118260.0,0.219111],[118270.0,0.51239813],[118280.0,0.1717093],[118290.0,0.19458824],[118310.0,1.28531269]]]
["bitfinex","BTCUSD",1753176523843,[[118220.0,0.24469352],[118210.0,0.88938083],[118200.0,0.27966355],[118190.0,0.42641117],[118180.0,0.53301035]],[[118230.0,0.19817372],[118240.0,0.17129453],[118250.0,0.17167319],[118260.0,0.16931933],[118270.0,0.51936122]]]
["bitfinex","BTCUSD",1753176563943,[[118190.0,0.00044845],[118180.0,0.06757042],[118160.0,0.62958685],[118150.0,0.51250282],[118110.0,2.11660615]],[[118200.0,0.71486565],[118210.0,0.16919042],[118220.0,0.24399301],[118230.0,0.22913017],[118240.0,0.85244083]]]
["bitfinex","BTCUSD",1753176613491,[[118230.0,0.208273],[118220.0,2.39232768],[118210.0,0.23676008],[118200.0,2.02703892],[118190.0,0.16921905]],[[118240.0,0.20512352],[118250.0,0.54382653],[118260.0,0.19777203],[118270.0,0.70957589],[118280.0,0.56249078]]]
["bitfinex","BTCUSD",1753176637645,[[118250.0,0.99712293],[118240.0,0.54388272],[118230.0,0.24173222],[118220.0,1.67908751],[118210.0,0.64151408]],[[118260.0,0.00024903],[118280.0,0.01733992],[118290.0,0.20122361],[118300.0,0.53469887],[118360.0,2.48073419]]]
["bitfinex","BTCUSD",1753176657922,[[118250.0,0.01577076],[118230.0,0.40757042],[118220.0,1.5],[118210.0,0.26526784],[118200.0,2.07455831]],[[118260.0,0.72940245],[118270.0,0.21910763],[118280.0,0.5623842],[118290.0,0.66881966],[118300.0,0.19654664]]]
["bitfinex","BTCUSD",1753176727092,[[118340.0,0.36577814],[118330.0,0.5612142],[118320.0,0.19977398],[118310.0,0.23661781],[118300.0,0.18561282]],[[118350.0,0.21633904],[118360.0,0.54602528],[118370.0,0.18619233],[118380.0,0.19409257],[118390.0,0.23105669]]]
["bitfinex","BTCUSD",1753176741580,[[118340.0,1.0425553],[118330.0,0.25390005],[118320.0,0.16903313],[118310.0,0.53291781],[118300.0,0.52897899]],[[118350.0,4.249e-05],[118360.0,0.18650505],[118370.0,0.21791232],[118380.0,0.21116257],[118390.0,0.51563172]]]
["bitfinex","BTCUSD",1753176781710,[[118350.0,1.67377042],[118330.0,0.64139221],[118320.0,2.01148513],[118310.0,1.75115866],[118270.0,0.57924615]],[[118360.0,0.60535414],[118370.0,0.17239903],[118380.0,0.35447724],[118390.0,0.18105669],[118400.0,0.65925138]]]
["bitfinex","BTCUSD",1753176833531,[[118370.0,0.36381621],[118360.0,0.08277042],[118350.0,1.85356624],[118340.0,0.49199943],[118330.0,0.57903572]],[[118380.0,0.53771722],[118390.0,0.20673639],[118400.0,0.68587711],[118410.0,0.18449931],[118420.0,0.63453009]]]
["bitfinex","BTCUSD",1753176865366,[[118380.0,0.36482396],[118370.0,0.24390035],[118360.0,0.30198414],[118350.0,2.4443782],[118340.0,0.16900359]],[[118390.0,0.5168862],[118400.0,0.65918637],[118410.0,0.22796258],[118420.0,0.19452909],[118430.0,0.16892879]]]
["bitfinex","BTCUSD",1753176927065,[[118390.0,0.19410871],[118380.0,0.2116051],[118370.0,0.18474893],[118360.0,0.66102372],[118350.0,1.80562601]],[[118400.0,0.70096073],[118410.0,0.19272283],[118420.0,0.16918009],[118430.0,0.16892879],[118440.0,0.92672918]]]
["bitfinex","BTCUSD",1753176944503,[[118390.0,0.26520493],[118380.0,0.57896974],[118370.0,0.50894893],[118360.0,0.70381411],[118350.0,1.83097201]],[[118400.0,0.14786369],[118410.0,0.5366951],[118420.0,0.24814766],[118430.0,0.17069879],[118440.0,0.92729759]]]
["bitfinex","BTCUSD",1753176997564,[[118440.0,0.27203438],[118430.0,0.18040676],[118420.0,0.91463697],[118410.0,0.55898689],[118400.0,0.60426358]],[[118450.0,0.4030822],[118460.0,0.17904518],[118470.0,0.16888371],[118480.0,0.55637822],[118490.0,0.55908703]]]
["bitfinex","BTCUSD",1753177036857,[[118430.0,0.70672893],[118420.0,0.62858824],[118410.0,0.46513562],[118400.0,0.62891444],[118390.0,1.08716501]],[[118440.0,0.02532784],[118450.0,0.53584203],[118460.0,0.18600336],[118470.0,0.16881952],[118480.0,0.52883225]]]
["bitfinex","BTCUSD",1753177083787,[[118440.0,0.25006634],[118430.0,0.18415887],[118420.0,0.56963314],[118410.0,0.18344469],[118400.0,0.91045697]],[[118450.0,0.0169239],[118460.0,0.17523905],[118470.0,0.51862009],[118480.0,0.22842534],[118490.0,0.53437381]]]
["bitfinex","BTCUSD",1753177126075,[[118440.0,0.005],[118430.0,1.7831608],[118420.0,2.03498937],[118410.0,0.18448557],[118400.0,0.93308581]],[[118450.0,0.52136612],[118460.0,0.18269739],[118470.0,0.20212187],[118480.0,0.51086107],[118490.0,0.58437281]]]
["bitfinex","BTCUSD",1753177139259,[[118440.0,0.22269963],[118430.0,2.08458553],[118420.0,1.70884843],[118410.0,0.16890384],[118400.0,0.91854496]],[[118450.0,0.20265597],[118460.0,0.51729526],[118470.0,0.20245952],[118480.0,0.51086107],[118490.0,0.55903581]]]
["bitfinex","BTCUSD",1753177202151,[[118430.0,1.72843651],[118420.0,1.69422121],[118410.0,0.57853062],[118400.0,0.16891833],[118390.0,0.59100365]],[[118440.0,0.17730496],[118450.0,0.51406382],[118460.0,0.18309739],[118470.0,0.20925852],[118480.0,0.90086107]]]
["bitfinex","BTCUSD",1753177237256,[[118440.0,0.01578084],[118430.0,1.49724331],[118420.0,1.54614085],[118410.0,0.57853062],[118400.0,0.16891833]],[[118450.0,0.54937166],[118460.0,0.16679739],[118470.0,0.18159414],[118480.0,0.87619707],[118490.0,0.24446419]]]
["bitfinex","BTCUSD",1753177292086,[[118490.0,0.20343797],[118480.0,0.29257805],[118470.0,0.25518953],[118460.0,0.50883336],[118450.0,0.30697927]],[[118500.0,0.18868378],[118510.0,0.51102123],[118520.0,0.21277495],[118530.0,0.50887718],[118540.0,0.19408511]]]
["bitfinex","BTCUSD",1753177326869,[[118470.0,0.70663485],[118460.0,0.21230663],[118450.0,0.58593673],[118440.0,0.5362668],[118430.0,1.85894789]],[[118480.0,0.39335053],[118490.0,0.1856706],[118500.0,0.55467856],[118510.0,0.16904471],[118520.0,0.51080439]]]
["bitfinex","BTCUSD",1753177340827,[[118490.0,0.20465764],[118480.0,0.36387225],[118470.0,0.57423809],[118460.0,0.18047498],[118450.0,0.31967472]],[[118500.0,0.0053],[118510.0,0.21672056],[118520.0,0.51080439],[118540.0,0.19408511],[118550.0,0.19428438]]]
["bitfinex","BTCUSD",1753177405274,[[118510.0,0.00104],[118490.0,0.55584337],[118480.0,0.61762176],[118470.0,0.23638945],[118460.0,1.38166444]],[[118520.0,0.6314714],[118530.0,0.16878257],[118540.0,0.16703556],[118550.0,0.17981654],[118560.0,0.58612833]]]
["bitfinex","BTCUSD",1753177426943,[[118510.0,0.01677015],[118500.0,0.20414334],[118490.0,0.6028451],[118480.0,0.59328216],[118470.0,0.53268945]],[[118520.0,0.22191239],[118530.0,0.51083878],[118540.0,0.16703556],[118550.0,0.17981654],[118560.0,0.56145133]]]
["bitfinex","BTCUSD",1753177456435,[[118510.0,0.05299837],[118500.0,0.55302476],[118490.0,0.23634986],[118480.0,2.53533837],[118470.0,0.53268945]],[[118520.0,0.1674946],[118530.0,0.51398878],[118540.0,0.19773556],[118550.0,0.17981654],[118560.0,0.56145133]]]
["bitfinex","BTCUSD",1753177518720,[[118540.0,1.06557402],[118530.0,0.47346976],[118520.0,0.57837449],[118510.0,1.70980986],[118500.0,0.25410085]],[[118550.0,0.46452467],[118560.0,0.02550292],[118570.0,0.26874049],[118580.0,0.54275975],[118590.0,0.17919453]]]
["bitfinex","BTCUSD",1753177537282,[[118560.0,1.02940432],[118550.0,0.55687863],[118540.0,0.24415473],[118530.0,0.36873365],[118520.0,0.57837449]],[[118570.0,0.0662962],[118580.0,0.03204068],[118590.0,0.42586622],[118600.0,0.18052785],[118610.0,0.54117629]]]
["bitfinex","BTCUSD",1753177590782,[[118610.0,1.22790136],[118600.0,0.55282902],[118590.0,0.5825187],[118580.0,0.3186625],[118570.0,0.41076131]],[[118620.0,1e-08],[118640.0,0.0002],[118650.0,0.0002],[118660.0,0.46052173],[118670.0,0.16853462]]]
["bitfinex","BTCUSD",1753177626718,[[118660.0,0.01561567],[118640.0,0.1695772],[118630.0,0.25226183],[118620.0,2.02263012],[118610.0,0.25874482]],[[118670.0,0.21906293],[118680.0,0.52148311],[118690.0,0.16883335],[118700.0,0.58664663],[118710.0,0.21924731]]]
["bitfinex","BTCUSD",1753177663527,[[118590.0,0.06757042],[118580.0,1.5],[118570.0,0.07924425],[118560.0,0.21029266],[118550.0,0.51813248]],[[118600.0,0.63516379],[118610.0,0.50863249],[118620.0,0.26860563],[118630.0,0.29306012],[118640.0,0.16858966]]]
["bitfinex","BTCUSD",1753177712942,[[118540.0,1.09580944],[118520.0,0.00347],[118510.0,0.08011845],[118500.0,0.20919309],[118490.0,0.26976049]],[[118550.0,1.12975602],[118560.0,0.26870361],[118570.0,0.26870119],[118580.0,0.16870116],[118590.0,0.18291981]]]
["bitfinex","BTCUSD",1753177740575,[[118490.0,0.00658259],[118470.0,0.0397],[118460.0,0.20259835],[118450.0,0.23641391],[118400.0,0.84533497]],[[118500.0,0.96001487],[118510.0,0.17784325],[118520.0,0.29004789],[118530.0,0.2905818],[118540.0,0.1687321]]]
["bitfinex","BTCUSD",1753177777613,[[118480.0,0.05298],[118470.0,0.18570047],[118460.0,0.17776318],[118450.0,0.16884758],[118440.0,0.86612157]],[[118490.0,0.51869912],[118500.0,0.16881637],[118510.0,0.24541367],[118520.0,0.53578789],[118530.0,0.47084853]]]
["bitfinex","BTCUSD",1753177816028,[[118460.0,0.01612448],[118450.0,0.00319],[118440.0,0.05694309],[118430.0,0.20264887],[118420.0,0.23686061]],[[118470.0,0.59974675],[118480.0,0.22466286],[118490.0,0.60883061],[118500.0,0.51072972],[118510.0,0.36502968]]]
["bitfinex","BTCUSD",1753177865374,[[118440.0,0.25329164],[118430.0,0.19420513],[118420.0,0.57886152],[118410.0,0.50886162],[118400.0,0.52022881]],[[118450.0,0.00844202],[118460.0,0.16884593],[118470.0,0.58094262],[118480.0,0.51383738],[118490.0,0.23337146]]]
["bitfinex","BTCUSD",1753177885414,[[118460.0,0.25457446],[118450.0,0.52773382],[118440.0,0.23688117],[118430.0,0.16887508],[118420.0,0.25139985]],[[118470.0,0.03342489],[118480.0,0.54456812],[118490.0,0.18873061],[118500.0,0.22638398],[118510.0,0.55882957]]]
["bitfinex","BTCUSD",1753177946449,[[118500.0,0.01668646],[118470.0,0.1772599],[118460.0,0.21697226],[118450.0,0.16884761],[118440.0,0.5787295]],[[118510.0,1.11160533],[118520.0,0.62821731],[118530.0,0.25816883],[118540.0,0.16878676],[118550.0,0.72674222]]]
["bitfinex","BTCUSD",1753177979921,[[118470.0,0.0156806],[118460.0,4.896e-05],[118440.0,0.0004],[118430.0,0.23229015],[118420.0,0.18870786]],[[118480.0,1.35835559],[118490.0,0.29384547],[118500.0,0.23638081],[118510.0,0.16876212],[118520.0,0.60321731]]]
["bitfinex","BTCUSD",1753178019087,[[118460.0,0.06192582],[118450.0,0.17728835],[118440.0,0.19458975],[118430.0,0.16887536],[118420.0,0.51118653]],[[118470.0,0.60494714],[118480.0,0.53604015],[118490.0,0.21141632],[118500.0,0.61407012],[118510.0,0.22751756]]]
["bitfinex","BTCUSD",1753178036840,[[118420.0,0.00648],[118410.0,0.04402],[118400.0,0.0004],[118390.0,0.20307183],[118380.0,0.85708185]],[[118430.0,0.7363496],[118440.0,0.51377175],[118450.0,0.66669775],[118460.0,0.26884592],[118470.0,0.31917946]]]
["bitfinex","BTCUSD",1753178098072,[[118420.0,0.02111942],[118410.0,0.23794767],[118400.0,0.51121597],[118390.0,0.48132475],[118380.0,0.51518456]],[[118430.0,0.17399612],[118440.0,0.52468265],[118450.0,0.22488238],[118460.0,0.16884592],[118470.0,0.25962518]]]
["bitfinex","BTCUSD",1753178132165,[[118420.0,1.04659923],[118410.0,0.16890438],[118400.0,0.83790316],[118390.0,0.29467212],[118380.0,0.16929528]],[[118430.0,0.02376943],[118440.0,0.01392349],[118450.0,0.00852424],[118460.0,0.1941702],[118470.0,0.26259908]]]
["bitfinex","BTCUSD",1753178200346,[[118450.0,0.56677022],[118440.0,0.51391916],[118430.0,0.18967612],[118420.0,0.46559039],[118410.0,0.29373826]],[[118460.0,0.48016411],[118470.0,0.17726035],[118480.0,0.52508827],[118490.0,0.26155121],[118500.0,0.16884111]]]
["bitfinex","BTCUSD",1753178251899,[[118480.0,0.95513105],[118470.0,0.16881911],[118460.0,0.16882055],[118450.0,0.59962491],[118440.0,0.63071178]],[[118490.0,0.38992422],[118510.0,0.03013415],[118520.0,0.27770037],[118530.0,0.16881575],[118590.0,0.37173814]]]
["bitfinex","BTCUSD",1753178282753,[[118470.0,0.29396022],[118460.0,0.53101784],[118450.0,0.57641803],[118440.0,0.51656739],[118420.0,0.98464482]],[[118480.0,0.27860223],[118490.0,0.51372073],[118500.0,0.21180117],[118510.0,0.16879394],[118520.0,0.88023114]]]
["bitfinex","BTCUSD",1753178323474,[[118430.0,0.24231562],[118420.0,0.52807559],[118410.0,0.16882107],[118400.0,0.51116209],[118390.0,0.61412118]],[[118440.0,0.10078599],[118450.0,0.21474588],[118460.0,0.51373475],[118470.0,0.30266192],[118480.0,0.6097203]]]
["bitfinex","BTCUSD",1753178378711,[[118470.0,0.01635635],[118430.0,0.0509238],[118420.0,0.53651895],[118410.0,0.23647061],[118400.0,0.85112637]],[[118480.0,1.42860653],[118490.0,0.16880344],[118500.0,0.26881638],[118510.0,0.23640238],[118520.0,0.55871096]]]
["bitfinex","BTCUSD",1753178430764,[[118430.0,0.01769765],[118420.0,0.20913825],[118410.0,0.20609398],[118400.0,0.51121335],[118390.0,0.16926993]],[[118440.0,0.60781941],[118450.0,0.19728161],[118460.0,0.54905769],[118470.0,0.25096412],[118480.0,0.68022046]]]
["bitfinex","BTCUSD",1753178494496,[[118430.0,0.01577942],[118420.0,0.0004],[118400.0,0.04533],[118390.0,0.0004],[118380.0,0.18620261]],[[118440.0,1.42399644],[118450.0,0.24419561],[118460.0,0.21885769],[118470.0,0.23642327],[118480.0,1.04435734]]]
["bitfinex","BTCUSD",1753178519076,[[118440.0,0.24275378],[118430.0,0.19425475],[118420.0,0.51157965],[118410.0,0.168903],[118400.0,0.85790561]],[[118450.0,0.52802166],[118460.0,0.19439558],[118470.0,0.23960327],[118480.0,0.90166958],[118490.0,0.53637386]]]
["bitfinex","BTCUSD",1753178553800,[[118440.0,0.26486368],[118430.0,0.52165781],[118420.0,0.16929038],[118410.0,0.168903],[118400.0,0.56160561]],[[118450.0,0.20261633],[118460.0,0.53668509],[118470.0,0.21181285],[118480.0,0.88691058],[118500.0,0.70924375]]]
["bitfinex","BTCUSD",1753178610455,[[118460.0,0.01906808],[118440.0,0.23603914],[118430.0,0.85960797],[118420.0,0.16929038],[115120.0,0.0056247]],[[118470.0,0.65815761],[118480.0,0.52108821],[118490.0,0.19350769],[118500.0,0.19418075],[118510.0,0.23641206]]]
["bitfinex","BTCUSD",1753178653497,[[118460.0,0.24503064],[118450.0,0.17728891],[118440.0,0.51120012],[118430.0,0.46517588],[118420.0,0.21929038]],[[118470.0,0.18670094],[118480.0,0.52089099],[118490.0,0.19719585],[118500.0,0.20974375],[118510.0,0.61628691]]]
["bitfinex","BTCUSD",1753178708608,[[118520.0,0.01762535],[118500.0,0.18016475],[118490.0,0.22576659],[118480.0,0.51109437],[118440.0,0.53588611]],[[118530.0,0.64878714],[118540.0,0.17813381],[118550.0,0.26189496],[118560.0,0.53691139],[118570.0,0.77651523]]]
["bitfinex","BTCUSD",1753178739523,[[118490.0,0.60465328],[118480.0,0.17724453],[118470.0,0.16881869],[118460.0,0.17518866],[118450.0,0.70167892]],[[118500.0,0.40014675],[118520.0,0.53927974],[118530.0,0.19405965],[118540.0,0.54811941],[118610.0,0.15607912]]]
["bitfinex","BTCUSD",1753178764307,[[118490.0,0.60715253],[118480.0,0.17724453],[118470.0,0.17820817],[118460.0,0.30051366],[118450.0,0.57635192]],[[118500.0,0.40014675],[118520.0,0.3880415],[118530.0,0.23289721],[118540.0,0.26161583],[118590.0,0.23649845]]]
["bitfinex","BTCUSD",1753178841051,[[118500.0,0.01568383],[118470.0,0.2090698],[118460.0,0.17518866],[118450.0,0.57864143],[118440.0,1.18721912]],[[118510.0,0.65638819],[118520.0,0.81997139],[118530.0,0.26123659],[118540.0,0.55871941],[118550.0,0.21900054]]]
["bitfinex","BTCUSD",1753178878081,[[118490.0,0.2709827],[118480.0,0.1687947],[118470.0,0.51110862],[118460.0,0.17523335],[118450.0,0.1687815]],[[118500.0,0.62285919],[118510.0,0.16884682],[118520.0,0.86302139],[118530.0,1.11696659],[118540.0,0.28239563]]]
["bitfinex","BTCUSD",1753178900649,[[118490.0,0.01565137],[118480.0,0.20256446],[118470.0,0.21958942],[118460.0,0.17523335],[118450.0,0.51107101]],[[118500.0,1.1007453],[118510.0,0.19417982],[118520.0,0.81998212],[118530.0,0.82670569],[118540.0,0.28239563]]]
["bitfinex","BTCUSD",1753178979636,[[118350.0,0.10084035],[118340.0,0.0004],[118330.0,0.19477034],[118320.0,0.51986382],[118310.0,0.16944728]],[[118360.0,0.94388202],[118370.0,0.27827214],[118380.0,0.16894745],[118390.0,0.27266378],[118400.0,0.69543983]]]
["bitfinex","BTCUSD",1753178994458,[[118360.0,0.23003338],[118350.0,0.24018858],[118340.0,0.16940336],[118330.0,0.51139867],[118320.0,0.50943274]],[[118370.0,0.63714794],[118380.0,0.16894745],[118390.0,0.2582536],[118400.0,0.97625598],[118410.0,0.35419322]]]
["bitfinex","BTCUSD",1753179042617,[[118390.0,8.243e-05],[118380.0,0.19428927],[118370.0,0.17195173],[118360.0,0.207776],[118350.0,0.56280042]],[[118400.0,1.49404635],[118410.0,0.19426519],[118420.0,0.26181522],[118430.0,0.17764364],[118440.0,0.67851919]]]
["bitfinex","BTCUSD",1753179109752,[[118390.0,0.19522659],[118380.0,0.19428721],[118370.0,0.20926173],[118360.0,0.168976],[118350.0,1.20108049]],[[118400.0,0.79969628],[118410.0,0.19367825],[118420.0,0.19424067],[118430.0,0.24505832],[118440.0,0.85094877]]]
["bitfinex","BTCUSD",1753179151035,[[118390.0,0.21213614],[118380.0,0.20524022],[118370.0,0.1689608],[118360.0,0.51095607],[118350.0,0.22280042]],[[118400.0,0.76280583],[118410.0,0.23245835],[118420.0,0.16889067],[118430.0,0.57651208],[118440.0,1.05134877]]]
["bitfinex","BTCUSD",1753179225836,[[118390.0,1.03319028],[118380.0,0.23584097],[118370.0,0.21895753],[118360.0,0.83260107],[118350.0,0.24803991]],[[118400.0,0.05858525],[118410.0,0.4],[118430.0,0.04223952],[118440.0,0.65029083],[118450.0,0.65932943]]]
["bitfinex","BTCUSD",1753179242001,[[118440.0,0.21092529],[118430.0,0.20396265],[118420.0,0.53047046],[118410.0,0.16889175],[118400.0,0.92171489]],[[118450.0,0.35078694],[118460.0,0.22471701],[118470.0,0.18577015],[118480.0,0.57843527],[118490.0,0.50907193]]]
["bitfinex","BTCUSD",1753179293609,[[118440.0,0.22778553],[118430.0,0.16887612],[118420.0,0.54769039],[118410.0,0.19216372],[118400.0,0.85717404]],[[118450.0,0.40331282],[118460.0,0.18593095],[118470.0,0.19381137],[118480.0,0.57843527],[118490.0,0.19439263]]]
["bitfinex","BTCUSD",1753179338234,[[118470.0,0.18670094],[118460.0,0.19415721],[118450.0,0.20734761],[118440.0,0.93295321],[118430.0,0.47389716]],[[118480.0,0.62742517],[118490.0,0.25361483],[118500.0,0.17733226],[118510.0,0.1687627],[118520.0,0.90226693]]]
["bitfinex","BTCUSD",1753179380821,[[118480.0,0.19412522],[118470.0,0.20211911],[118460.0,0.57838385],[118450.0,0.16884761],[118440.0,1.16168279]],[[118490.0,0.57073589],[118500.0,0.17738184],[118510.0,0.19366432],[118520.0,0.51102075],[118530.0,0.19412977]]]
["bitfinex","BTCUSD",1753179414382,[[118480.0,0.19297099],[118470.0,0.18569936],[118460.0,0.16883336],[118450.0,1.18062768],[118440.0,0.23643229]],[[118490.0,0.6285949],[118500.0,0.17717331],[118510.0,0.16876366],[118520.0,0.53612622],[118530.0,0.194148]]]
["bitfinex","BTCUSD",1753179460092,[[118490.0,0.2108775],[118480.0,0.51824427],[118470.0,0.20181844],[118460.0,0.25941069],[118450.0,0.54047561]],[[118500.0,0.54414904],[118510.0,0.52761863],[118520.0,0.19410731],[118530.0,0.194142],[118540.0,0.65918656]]]
["bitfinex","BTCUSD",1753179540349,[[118490.0,0.2364475],[118480.0,0.16880486],[118470.0,0.23638953],[118460.0,0.16882051],[118450.0,0.57641803]],[[118500.0,0.00092146],[118510.0,0.54449412],[118520.0,0.20028752],[118530.0,0.50880332],[118540.0,0.16881764]]]
["bitfinex","BTCUSD",1753179585708,[[118500.0,0.20987534],[118490.0,0.2165686],[118480.0,0.42515231],[118470.0,0.23638953],[118460.0,0.43970881]],[[118510.0,0.38325444],[118520.0,0.48996369],[118530.0,0.50880332],[118540.0,0.42516509],[118550.0,0.65938708]]]
["bitfinex","BTCUSD",1753179647691,[[118520.0,0.23276064],[118510.0,0.50905335],[118500.0,0.44109718],[118490.0,0.25090188],[118480.0,0.79019354]],[[118530.0,0.27309338],[118540.0,0.45933027],[118550.0,0.60187265],[118560.0,0.42511292],[118570.0,0.26887755]]]
["bitfinex","BTCUSD",1753179672433,[[118540.0,0.21484884],[118530.0,0.62583802],[118520.0,0.16874789],[118510.0,0.91246834],[118500.0,0.21877637]],[[118550.0,0.00879858],[118560.0,0.53565684],[118570.0,0.30384746],[118580.0,0.16894456],[118590.0,0.54808514]]]
["bitfinex","BTCUSD",1753179720958,[[118470.0,0.06757042],[118450.0,0.30189259],[118440.0,0.16882236],[118430.0,0.56359915],[118420.0,0.99436274]],[[118480.0,0.17724496],[118490.0,0.51223227],[118500.0,0.20197637],[118510.0,0.66923514],[118520.0,0.68146166]]]
["bitfinex","BTCUSD",1753179749839,[[118410.0,0.21472446],[118400.0,0.18461891],[118390.0,0.52526041],[118380.0,0.16934739],[118370.0,0.40065893]],[[118420.0,0.20366752],[118430.0,0.54263768],[118440.0,0.1721021],[118450.0,0.18466014],[118460.0,0.18391172]]]
["bitfinex","BTCUSD",1753179829471,[[118420.0,0.19951313],[118410.0,0.18530465],[118400.0,0.527202],[118390.0,0.22178998],[118380.0,0.18388824]],[[118430.0,0.64002373],[118440.0,0.2290443],[118450.0,0.18193789],[118460.0,0.19425572],[118470.0,0.50885881]]]
["bitfinex","BTCUSD",1753179849245,[[118440.0,0.93072114],[118430.0,0.18575003],[118420.0,0.26537759],[118410.0,0.33647496],[118400.0,0.536539]],[[118450.0,4e-05],[118460.0,0.03749932],[118470.0,0.53642463],[118480.0,0.1688864],[118490.0,0.1862128]]]
["bitfinex","BTCUSD",1753179907412,[[118490.0,0.2511266],[118480.0,0.51108795],[118470.0,0.53414511],[118460.0,0.60858305],[118450.0,0.21883497]],[[118500.0,0.01195464],[118510.0,0.40090173],[118520.0,0.19934817],[118530.0,0.17063938],[118540.0,0.16901552]]]
["bitfinex","BTCUSD",1753179962719,[[118470.0,0.01980008],[118460.0,0.21103884],[118450.0,0.79791652],[118440.0,0.49291384],[118430.0,0.50503621]],[[118480.0,0.76826526],[118490.0,0.20297061],[118500.0,0.46208892],[118510.0,0.19438369],[118520.0,1.27819282]]]
["bitfinex","BTCUSD",1753180005561,[[118470.0,0.25356788],[118460.0,0.17727452],[118450.0,0.16884761],[118440.0,0.51100634],[118430.0,0.23643378]],[[118480.0,0.47081655],[118490.0,0.17727025],[118500.0,0.53638621],[118510.0,0.9592016],[118520.0,0.53629698]]]
["bitfinex","BTCUSD",1753180039088,[[118480.0,0.18558494],[118470.0,0.2056565],[118460.0,0.18523336],[118450.0,0.5949625],[118440.0,0.52340272]],[[118490.0,0.46814073],[118500.0,0.18083706],[118510.0,0.19410569],[118520.0,0.51089343],[118530.0,0.26882831]]]
["bitfinex","BTCUSD",1753180107699,[[118510.0,0.23040531],[118500.0,0.9840747],[118490.0,0.23636103],[118480.0,0.81728033],[118470.0,0.2966983]],[[118520.0,0.4],[118530.0,0.03570673],[118540.0,0.57840795],[118550.0,0.16884365],[118560.0,0.85110432]]]
["bitfinex","BTCUSD",1753180155508,[[118550.0,0.01576988],[118530.0,0.06757042],[118520.0,0.18560881],[118510.0,0.95360701],[118500.0,0.18331722]],[[118560.0,0.99115558],[118570.0,0.29468237],[118580.0,0.16886416],[118590.0,0.59423386],[118600.0,1.35114724]]]
["bitfinex","BTCUSD",1753180207361,[[118550.0,0.6884024],[118540.0,0.18559028],[118530.0,0.5856467],[118520.0,0.56087957],[118510.0,0.26164354]],[[118560.0,0.00028892],[118570.0,0.12650898],[118580.0,0.52787298],[118590.0,0.20255686],[118600.0,0.52074724]]]
["bitfinex","BTCUSD",1753180255586,[[118650.0,0.198927],[118640.0,0.17700425],[118630.0,0.53969141],[118620.0,0.2507169],[118610.0,0.16858069]],[[118660.0,0.54394791],[118670.0,0.25301189],[118680.0,0.51071374],[118690.0,0.16856674],[118720.0,0.8655855]]]
["bitfinex","BTCUSD",1753180281853,[[118620.0,0.0676193],[118610.0,0.18866073],[118600.0,0.29275251],[118590.0,0.52533275],[118580.0,0.2362082]],[[118630.0,0.54603588],[118640.0,0.25306365],[118650.0,0.16858338],[118660.0,0.53385179],[118670.0,0.21853459]]]
["bitfinex","BTCUSD",1753180359537,[[118650.0,0.60418784],[118640.0,0.25989574],[118630.0,0.16857885],[118620.0,0.57622493],[118610.0,0.29391214]],[[118660.0,4e-05],[118680.0,0.04754738],[118690.0,0.16860632],[118700.0,0.22796383],[118710.0,0.50921994]]]
["bitfinex","BTCUSD",1753180390404,[[118670.0,0.24050463],[118660.0,0.25131921],[118650.0,0.88074832],[118640.0,0.23614762],[118630.0,0.49352862]],[[118680.0,0.037031],[118690.0,0.56753282],[118700.0,0.17137283],[118720.0,0.85108986],[118730.0,1.02361689]]]
["bitfinex","BTCUSD",1753180441618,[[118670.0,0.25523231],[118660.0,0.50014083],[118650.0,0.16856232],[118640.0,0.49174356],[118630.0,0.50857885]],[[118680.0,0.46118754],[118690.0,0.19428835],[118700.0,0.45886877],[118710.0,0.16921994],[118720.0,0.83983433]]]
["bitfinex","BTCUSD",1753180523892,[[118680.0,0.67027573],[118670.0,0.46573104],[118660.0,0.83851076],[118650.0,0.22897485],[118640.0,0.54174356]],[[118690.0,6e-05],[118700.0,0.28368363],[118710.0,0.17756586],[118720.0,0.4560605],[118730.0,0.4685293]]]
["bitfinex","BTCUSD",1753180533628,[[118680.0,0.91787167],[118670.0,0.2091351],[118660.0,0.81322976],[118650.0,0.2542664],[118640.0,0.54174356]],[[118690.0,0.40006],[118700.0,0.02985695],[118710.0,0.44158539],[118720.0,0.4560605],[118730.0,0.4685293]]]
["bitfinex","BTCUSD",1753180617701,[[118680.0,0.02374812],[118660.0,0.07054042],[118650.0,0.22674606],[118640.0,0.8463069],[118630.0,0.16857885]],[[118690.0,0.82211124],[118700.0,0.42692646],[118710.0,0.244433],[118720.0,1.32572146],[118730.0,0.47827756]]]
["bitfinex","BTCUSD",1753180638538,[[118680.0,0.04460552],[118670.0,0.23434003],[118660.0,0.24454545],[118650.0,0.16856255],[118640.0,0.59068847]],[[118690.0,0.61958966],[118700.0,0.20290803],[118710.0,0.194432],[118720.0,0.89968145],[118730.0,0.52827756]]]
["bitfinex","BTCUSD",1753180672389,[[118680.0,0.87549375],[118670.0,0.17696008],[118660.0,0.49170668],[118650.0,0.49014755],[118640.0,0.60627657]],[[118690.0,4.888e-05],[118700.0,0.00281525],[118710.0,0.29010989],[118720.0,0.46477745],[118730.0,0.47815265]]]
["bitfinex","BTCUSD",1753180747591,[[118720.0,1.25961225],[118710.0,0.29447154],[118700.0,0.42367704],[118690.0,0.52631794],[118680.0,1.09355727]],[[118730.0,0.23164596],[118750.0,0.1010989],[118760.0,0.3404464],[118770.0,0.20812914],[118780.0,0.44384401]]]
["bitfinex","BTCUSD",1753180766260,[[118720.0,1.54226362],[118710.0,0.29447154],[118700.0,0.66474755],[118690.0,0.28607661],[118680.0,1.58145727]],[[118730.0,0.22154279],[118750.0,0.1319989],[118760.0,0.27586633],[118770.0,0.20869208],[118780.0,0.46898393]]]
["bitfinex","BTCUSD",1753180823942,[[118740.0,0.20612119],[118730.0,0.49961408],[118720.0,0.76672866],[118710.0,0.28068907],[118700.0,0.74572094]],[[118750.0,0.3608687],[118760.0,0.4432333],[118770.0,0.1928768],[118780.0,0.44376427],[118790.0,0.17162941]]]
["bitfinex","BTCUSD",1753180893430,[[118740.0,0.50477756],[118730.0,0.23601514],[118720.0,0.76364866],[118710.0,0.25058907],[118700.0,0.8291341]],[[118750.0,0.04612143],[118760.0,0.25798574],[118770.0,0.2092533],[118780.0,0.47506427],[118790.0,0.17162941]]]
["bitfinex","BTCUSD",1753180946536,[[118740.0,0.002],[118730.0,0.26128147],[118720.0,0.78299866],[118710.0,0.26608907],[118700.0,0.4326258]],[[118750.0,0.60174672],[118760.0,0.4264033],[118770.0,0.19223148],[118780.0,0.46904027],[118790.0,0.27162941]]]
["bitfinex","BTCUSD",1753181013447,[[118740.0,0.2003905],[118730.0,0.45745151],[118720.0,0.83121908],[118710.0,0.48832533],[118700.0,0.51652046]],[[118750.0,0.33702903],[118760.0,0.47059647],[118770.0,0.19244295],[118780.0,0.46840431],[118790.0,0.19690241]]]
["bitfinex","BTCUSD",1753181032393,[[118740.0,0.2343705],[118730.0,0.16844646],[118720.0,0.83121908],[118710.0,0.20829065],[118700.0,1.07861797]],[[118750.0,0.04612143],[118760.0,0.0196403],[118770.0,0.4880647],[118780.0,0.48726431],[118790.0,0.17162941]]]
["bitfinex","BTCUSD",1753181111284,[[118750.0,0.57862419],[118740.0,1.47025098],[118730.0,0.16844646],[118720.0,1.15158918],[118710.0,0.45954831]],[[118760.0,1e-08],[118770.0,0.01504068],[118780.0,0.0202],[118790.0,0.0032],[118800.0,0.00057848]]]
["bitfinex","BTCUSD",1753181152060,[[118760.0,0.47187198],[118750.0,0.70650962],[118740.0,0.42362028],[118730.0,0.17731614],[118720.0,0.61648708]],[[118770.0,0.21711047],[118780.0,0.48788143],[118790.0,0.1715647],[118800.0,0.42413745],[118820.0,0.52076758]]]
["bitfinex","BTCUSD",1753181205439,[[118790.0,0.28232523],[118780.0,0.65677758],[118770.0,0.60122411],[118760.0,0.81626845],[118750.0,0.23599147]],[[118800.0,0.18564314],[118810.0,0.198508],[118820.0,0.54625889],[118830.0,0.19755282],[118840.0,0.83023629]]]
["bitfinex","BTCUSD",1753181255901,[[118800.0,0.48109911],[118790.0,0.23642193],[118780.0,0.45923734],[118770.0,0.23596311],[118760.0,1.07724698]],[[118810.0,1.06515655],[118820.0,0.18971489],[118830.0,0.45252889],[118840.0,0.5672937],[118850.0,0.27188041]]]
["bitfinex","BTCUSD",1753181269433,[[118800.0,0.7024405],[118790.0,0.28003965],[118780.0,0.42337734],[118770.0,0.23596311],[118760.0,1.5872455]],[[118810.0,1.21039989],[118820.0,0.20611584],[118830.0,0.45252889],[118840.0,0.5672937],[118850.0,0.22188041]]]
["bitfinex","BTCUSD",1753181342312,[[118730.0,0.04114021],[118720.0,0.68484031],[118710.0,0.18532011],[118690.0,0.20824622],[118670.0,0.24447385]],[[118740.0,0.41841209],[118750.0,0.16842105],[118760.0,0.17135965],[118770.0,0.33546762],[118780.0,0.60837851]]]
["bitfinex","BTCUSD",1753181365723,[[118730.0,0.57652995],[118720.0,0.69326148],[118710.0,0.18301782],[118700.0,0.60129471],[118690.0,0.16842637]],[[118740.0,0.10394019],[118750.0,0.01684117],[118760.0,0.16841965],[118770.0,0.28873999],[118780.0,0.84876243]]]
["bitfinex","BTCUSD",1753181456919,[[118730.0,0.85612587],[118720.0,0.60809433],[118710.0,0.2768481],[118700.0,1.32458461],[118690.0,0.58468308]],[[118740.0,0.04809408],[118770.0,0.003],[118780.0,0.0614057],[118790.0,0.4265939],[118800.0,0.42360757]]]
["bitfinex","BTCUSD",1753181491824,[[118780.0,0.70616506],[118770.0,0.18521829],[118760.0,0.54010094],[118750.0,0.59164576],[118740.0,0.98706095]],[[118790.0,0.03277765],[118800.0,0.2211693],[118810.0,1.42679367],[118820.0,0.44502466],[118830.0,0.22283965]]]
["bitfinex","BTCUSD",1753181514183,[[118780.0,0.21061951],[118770.0,0.42359672],[118760.0,0.51107094],[118750.0,0.29308883],[118740.0,0.73135272]],[[118790.0,0.48113187],[118800.0,0.42356793],[118810.0,1.1715769],[118820.0,0.44502466],[118830.0,0.22284165]]]
["bitfinex","BTCUSD",1753181558488,[[118780.0,0.0001471],[118770.0,0.06757042],[118760.0,0.47563217],[118750.0,0.25159105],[118740.0,0.42662741]],[[118790.0,0.68785317],[118800.0,0.42356793],[118810.0,1.2468489],[118820.0,0.49502466],[118830.0,0.17210443]]]
["bitfinex","BTCUSD",1753181614751,[[118780.0,0.21565881],[118770.0,0.18449226],[118760.0,0.1841059],[118750.0,0.16842063],[118740.0,0.23898106]],[[118790.0,0.21211081],[118800.0,0.20333116],[118810.0,1.1715769],[118820.0,0.24084104],[118830.0,0.27210443]]]
["bitfinex","BTCUSD",1753181651828,[[118780.0,0.50306522],[118770.0,0.16839226],[118760.0,0.42662267],[118750.0,0.16842063],[118740.0,0.79894939]],[[118790.0,0.04197909],[118800.0,0.42356793],[118810.0,1.2067069],[118820.0,0.49494781],[118830.0,0.27210443]]]
["bitfinex","BTCUSD",1753181694014,[[118840.0,1.00037423],[118830.0,0.64019443],[118820.0,0.30136259],[118810.0,0.16833599],[118800.0,0.72852738]],[[118850.0,0.00306],[118860.0,0.0002],[118870.0,0.0056],[118880.0,0.20506092],[118890.0,0.39458745]]]
["bitfinex","BTCUSD",1753181733759,[[118920.0,0.29399353],[118910.0,0.52460722],[118900.0,0.18574942],[118890.0,0.16822272],[118880.0,0.59282711]],[[118930.0,0.03824001],[118940.0,0.18496768],[118950.0,0.51162179],[118960.0,0.49575502],[118970.0,0.17111817]]]
["bitfinex","BTCUSD",1753181787211,[[118920.0,1.38074749],[118910.0,0.29417407],[118900.0,0.23102089],[118890.0,0.38579305],[118880.0,0.77736966]],[[118930.0,1e-08],[118950.0,0.00385159],[118960.0,0.33261732],[118970.0,0.22762572],[118980.0,0.72750339]]]
["bitfinex","BTCUSD",1753181838528,[[118920.0,0.19340654],[118910.0,0.17660335],[118900.0,0.22773097],[118890.0,0.2503339],[118880.0,0.56057985]],[[118930.0,0.27288735],[118940.0,0.16815266],[118950.0,0.17198982],[118960.0,1.16496471],[118970.0,0.19682012]]]
["bitfinex","BTCUSD",1753181893518,[[118920.0,0.53275],[118910.0,0.26947734],[118900.0,0.18789997],[118890.0,0.61612705],[118880.0,0.5251207]],[[118930.0,0.07735694],[118940.0,0.16815218],[118950.0,0.51133336],[118960.0,0.82016469],[118980.0,0.4279347]]]
["bitfinex","BTCUSD",1753181928819,[[118920.0,1.37434069],[118910.0,0.25860824],[118900.0,0.27169997],[118890.0,0.38579305],[118880.0,0.53506385]],[[118930.0,0.00472914],[118950.0,0.00385159],[118960.0,0.34354068],[118970.0,0.01456498],[118980.0,0.40496918]]]
["bitfinex","BTCUSD",1753181972027,[[118940.0,0.71892895],[118930.0,0.16816614],[118920.0,1.08700601],[118910.0,0.31484507],[118900.0,0.98409876]],[[118950.0,0.22735137],[118960.0,0.48016441],[118970.0,0.17772248],[118980.0,0.38809633],[118990.0,0.1711627]]]
["bitfinex","BTCUSD",1753182038529,[[118940.0,0.55033563],[118930.0,0.50715455],[118920.0,0.17118028],[118910.0,0.60886298],[118900.0,0.17120857]],[[118950.0,0.32858926],[118960.0,0.49553268],[118970.0,0.51009814],[118980.0,0.18809666],[118990.0,0.19586827]]]
["bitfinex","BTCUSD",1753182086803,[[118940.0,1.04896483],[118930.0,0.16816443],[118920.0,0.76016869],[118910.0,0.26125287],[118900.0,0.17848448]],[[118950.0,0.07983006],[118960.0,0.71204068],[118970.0,0.00621],[118980.0,0.07792209],[118990.0,0.53340877]]]
["bitfinex","BTCUSD",1753182124983,[[118940.0,0.00114729],[118930.0,0.18498252],[118920.0,0.53539378],[118910.0,0.50818167],[118900.0,0.17848448]],[[118950.0,0.58170232],[118960.0,0.48016766],[118970.0,0.17110975],[118980.0,0.25566616],[118990.0,0.61832036]]]
["bitfinex","BTCUSD",1753182144251,[[118940.0,0.00014729],[118930.0,0.20179815],[118920.0,0.85016599],[118910.0,0.16818167],[118900.0,0.21664942]],[[118950.0,0.23630391],[118960.0,0.50527225],[118970.0,0.17110975],[118980.0,0.28809574],[118990.0,0.61132583]]]
["bitfinex","BTCUSD",1753182223626,[[118950.0,0.80852681],[118940.0,1.12584064],[118930.0,0.18326319],[118920.0,0.98392545],[118910.0,0.28575209]],[[118960.0,0.31404068],[118970.0,0.03703],[118980.0,0.04521275],[118990.0,0.44966924],[119000.0,0.57883398]]]
["bitfinex","BTCUSD",1753182257226,[[118960.0,1.7339926],[118950.0,0.20095058],[118940.0,1.01364044],[118930.0,0.28573361],[118920.0,0.32117758]],[[118970.0,9.857e-05],[118980.0,0.43836],[118990.0,0.019],[119000.0,0.17258787],[119010.0,0.44228976]]]
["bitfinex","BTCUSD",1753182320675,[[118970.0,0.66568332],[118960.0,0.2101426],[118950.0,0.2434481],[118940.0,0.22129929],[118930.0,0.23573113]],[[118980.0,0.424],[118990.0,0.003],[119000.0,0.13354076],[119010.0,0.54363614],[119020.0,0.16810842]]]
["bitfinex","BTCUSD",1753182365741,[[119090.0,0.22322749],[119080.0,0.20992926],[119070.0,0.16796842],[119060.0,0.20307842],[119050.0,0.75955664]],[[119100.0,0.0053339],[119110.0,0.403],[119120.0,0.05429018],[119130.0,0.52560088],[119140.0,0.23317194]]]
["bitfinex","BTCUSD",1753182374059,[[119100.0,0.72752462],[119090.0,0.16843161],[119080.0,0.23551231],[119070.0,0.19364386],[119060.0,0.27833008]],[[119110.0,0.40291803],[119120.0,0.03],[119130.0,0.06321649],[119140.0,0.16788235],[119150.0,0.90866262]]]
["bitfinex","BTCUSD",1753182455478,[[119100.0,0.5976533],[119090.0,0.47312805],[119080.0,0.97969607],[119070.0,0.19346534],[119060.0,0.23853884]],[[119110.0,0.02068],[119120.0,0.04459667],[119130.0,0.17890992],[119140.0,0.50612021],[119150.0,0.17208007]]]
["bitfinex","BTCUSD",1753182480752,[[119110.0,0.53110333],[119100.0,0.41189295],[119090.0,0.20059161],[119080.0,0.83704317],[119070.0,0.19323992]],[[119120.0,0.05764178],[119130.0,0.20919971],[119140.0,0.42151429],[119150.0,0.17208007],[119160.0,0.49812784]]]
["bitfinex","BTCUSD",1753182539027,[[119100.0,0.08310464],[119090.0,0.6527397],[119080.0,0.55062389],[119070.0,0.52462842],[119060.0,0.26373584]],[[119110.0,0.54337754],[119120.0,0.51858291],[119130.0,0.17630843],[119140.0,0.18241087],[119150.0,0.63721609]]]
["bitfinex","BTCUSD",1753182551624,[[119060.0,0.07066235],[119040.0,0.07057042],[119030.0,0.19322517],[119020.0,0.33304467],[119010.0,0.5755832]],[[119070.0,0.55997427],[119080.0,0.89624185],[119090.0,0.21794021],[119100.0,0.27761241],[119110.0,0.57239201]]]
["bitfinex","BTCUSD",1753182589092,[[119020.0,0.003],[119000.0,0.003],[118990.0,0.09973042],[118980.0,0.52657843],[118970.0,0.24442104]],[[119030.0,1.16345414],[119040.0,0.60629827],[119050.0,0.45456665],[119060.0,0.16799497],[119070.0,0.21044917]]]
["bitfinex","BTCUSD",1753182640056,[[118960.0,0.005],[118940.0,0.21225925],[118930.0,0.59208612],[118920.0,0.59707984],[118910.0,0.57569848]],[[118970.0,0.8422492],[118980.0,0.16809547],[118990.0,0.16808135],[119000.0,0.86137548],[119010.0,0.3980011]]]
["bitfinex","BTCUSD",1753182683295,[[118950.0,0.0026],[118930.0,0.0162],[118920.0,0.22091476],[118910.0,0.58364263],[118900.0,0.17156806]],[[118960.0,0.77410223],[118970.0,0.34096733],[118980.0,0.24333047],[118990.0,0.22108135],[119000.0,0.70806222]]]
["bitfinex","BTCUSD",1753182741791,[[118840.0,0.17670817],[118830.0,0.19432161],[118820.0,0.80776709],[118810.0,0.23590568],[118800.0,0.90228817]],[[118850.0,0.71778117],[118860.0,0.51534784],[118870.0,0.21316898],[118880.0,0.50799588],[118900.0,1.15759491]]]
["bitfinex","BTCUSD",1753182764983,[[118860.0,0.17667829],[118850.0,0.53326621],[118840.0,0.16834235],[118830.0,0.16870673],[118820.0,0.97511226]],[[118870.0,0.28629621],[118880.0,0.16823699],[118890.0,0.51812279],[118900.0,0.37008873],[118910.0,0.33885216]]]
["bitfinex","BTCUSD",1753182793384,[[118900.0,0.91158222],[118890.0,0.21026545],[118880.0,0.68508657],[118870.0,0.22572169],[118860.0,0.24668827]],[[118910.0,0.13589],[118920.0,0.45023491],[118930.0,0.20321494],[118940.0,0.16815228],[118950.0,0.51120751]]]
["bitfinex","BTCUSD",1753182853166,[[118970.0,4.885e-05],[118960.0,0.36694071],[118950.0,0.63716669],[118940.0,0.23872242],[118930.0,0.80113347]],[[118980.0,0.76005159],[118990.0,0.17128146],[119000.0,0.53244313],[119010.0,0.17115614],[119020.0,0.41976769]]]
["bitfinex","BTCUSD",1753182890639,[[118970.0,0.17656393],[118960.0,0.19674064],[118950.0,0.30052787],[118940.0,0.57787124],[118930.0,0.83025347]],[[118980.0,0.64709092],[118990.0,0.30076196],[119000.0,0.90463816],[119010.0,0.22115614],[119020.0,0.41976769]]]
["bitfinex","BTCUSD",1753182954411,[[119000.0,0.44337374],[118990.0,0.48117587],[118980.0,0.52263632],[118970.0,0.24343693],[118960.0,1.05858597]],[[119010.0,0.40308855],[119020.0,0.16209576],[119030.0,0.20282524],[119040.0,0.4502784],[119050.0,0.51104897]]]
["bitfinex","BTCUSD",1753182998620,[[118990.0,0.46621455],[118980.0,0.85084236],[118970.0,0.16815845],[118960.0,0.82936131],[118950.0,0.32548463]],[[119000.0,0.04208307],[119010.0,0.30155189],[119020.0,0.42988983],[119030.0,0.17122524],[119040.0,0.51499771]]]
["bitfinex","BTCUSD",1753183022762,[[119000.0,0.46717969],[118990.0,0.38163641],[118980.0,0.75061236],[118970.0,0.26094587],[118960.0,0.77304231]],[[119010.0,0.15024855],[119020.0,0.46478565],[119030.0,0.17122524],[119040.0,0.44742429],[119050.0,0.5506151]]]
["bitfinex","BTCUSD",1753183097746,[[118980.0,0.19718332],[118970.0,0.55596485],[118960.0,0.36917289],[118950.0,0.46882404],[118940.0,0.24668456]],[[118990.0,0.32377192],[119000.0,0.20747081],[119010.0,0.52574833],[119020.0,0.54091983],[119030.0,0.47290524]]]
["bitfinex","BTCUSD",1753183119798,[[118990.0,0.23083018],[118980.0,0.65621198],[118970.0,0.16815845],[118960.0,0.80641898],[118950.0,0.26531746]],[[119000.0,0.13592],[119010.0,0.29522641],[119020.0,0.55875675],[119030.0,0.73812724],[119040.0,0.63919818]]]
["bitfinex","BTCUSD",1753183181401,[[119010.0,1.15830846],[119000.0,0.5746294],[118990.0,0.46438093],[118980.0,0.23866589],[118970.0,0.2681096]],[[119020.0,0.002],[119030.0,0.01150415],[119050.0,0.03659811],[119060.0,0.40233461],[119070.0,0.70122377]]]
["bitfinex","BTCUSD",1753183195349,[[119020.0,0.56214206],[119010.0,0.53250404],[119000.0,0.64333898],[118990.0,0.47892178],[118980.0,0.23866589]],[[119030.0,0.00702415],[119040.0,0.36012379],[119050.0,0.5449836],[119060.0,0.36976734],[119070.0,0.17105986]]]
["bitfinex","BTCUSD",1753183242357,[[119000.0,0.24641304],[118990.0,0.53846817],[118980.0,0.46739547],[118970.0,0.5333276],[118960.0,0.5776894]],[[119010.0,0.0879253],[119020.0,0.2097444],[119030.0,0.52841137],[119040.0,0.39322899],[119050.0,0.51099709]]]
["bitfinex","BTCUSD",1753183294475,[[118990.0,0.00204888],[118980.0,0.01140477],[118970.0,0.20495945],[118960.0,0.92738653],[118950.0,0.46437443]],[[119000.0,0.79627264],[119010.0,0.2988931],[119020.0,0.44738613],[119030.0,0.21082876],[119040.0,1.29795359]]]
["bitfinex","BTCUSD",1753183354133,[[118990.0,0.01572014],[118980.0,0.20741431],[118970.0,0.1832096],[118960.0,0.76524653],[118950.0,0.53194485]],[[119000.0,0.68154837],[119010.0,0.21076392],[119020.0,0.44738613],[119030.0,0.18959438],[119040.0,0.99138547]]]
["bitfinex","BTCUSD",1753183415820,[[118980.0,0.00269652],[118960.0,0.22265535],[118950.0,0.2609273],[118940.0,0.42523507],[118930.0,1.0233504]],[[118990.0,1.36307799],[119000.0,0.52928858],[119010.0,0.31371545],[119020.0,1.13213125],[119030.0,0.18802503]]]
["bitfinex","BTCUSD",1753183437470,[[118980.0,0.00269652],[118970.0,0.16810868],[118960.0,0.5512076],[118950.0,0.23570827],[118940.0,0.59829101]],[[118990.0,0.74329349],[119000.0,0.20285722],[119010.0,0.55411575],[119020.0,0.26803907],[119030.0,0.37274486]]]
["bitfinex","BTCUSD",1753183470135,[[118980.0,0.03903652],[118970.0,0.18491988],[118960.0,0.51017607],[118950.0,0.23570501],[118940.0,0.17111101]],[[118990.0,0.39376271],[119000.0,0.50711987],[119010.0,0.58882095],[119020.0,0.27032907],[119030.0,0.38784409]]]
["bitfinex","BTCUSD",1753183532413,[[119020.0,0.1942927],[119010.0,0.20302473],[119000.0,0.82046844],[118990.0,0.53328237],[118980.0,0.23821477]],[[119030.0,0.5970423],[119040.0,0.72809568],[119050.0,0.17099759],[119060.0,0.19307832],[119070.0,0.2216268]]]
["bitfinex","BTCUSD",1753183600987,[[119010.0,0.98665198],[119000.0,0.29886722],[118990.0,0.16806837],[118980.0,0.36342677],[118970.0,0.16810885]],[[119020.0,0.40005112],[119030.0,0.1338],[119040.0,0.43331781],[119050.0,0.53464947],[119060.0,0.19325093]]]
["bitfinex","BTCUSD",1753183628884,[[119010.0,4.888e-05],[118980.0,0.00254888],[118970.0,0.19332442],[118960.0,0.55266649],[118950.0,0.81320079]],[[119020.0,1.08781932],[119030.0,0.19625201],[119040.0,0.81922537],[119050.0,0.17099699],[119060.0,0.2186025]]]
["bitfinex","BTCUSD",1753183661298,[[119010.0,4.888e-05],[118990.0,0.00312],[118980.0,0.11062407],[118970.0,0.19332358],[118960.0,0.59203221]],[[119020.0,1.44674605],[119030.0,0.37266801],[119040.0,0.63203205],[119050.0,0.17099699],[119060.0,0.16798783]]]
["bitfinex","BTCUSD",1753183706157,[[119010.0,0.03386888],[119000.0,0.07053042],[118990.0,0.18488856],[118980.0,0.50086252],[118970.0,0.16810885]],[[119020.0,1.48376408],[119030.0,0.39126801],[119040.0,0.46367854],[119050.0,0.27099699],[119060.0,0.95607063]]]
["bitfinex","BTCUSD",1753183777151,[[119010.0,1.62697352],[119000.0,0.42210735],[118990.0,0.29329101],[118980.0,1.01105499],[118970.0,0.68093114]],[[119020.0,0.18958647],[119030.0,0.003],[119040.0,0.14251896],[119050.0,0.18779532],[119060.0,0.4732867]]]
["bitfinex","BTCUSD",1753183826570,[[119060.0,0.20895598],[119050.0,0.60632322],[119040.0,0.85267174],[119030.0,0.19885312],[119020.0,0.3138134]],[[119070.0,0.20986845],[119080.0,0.5232218],[119090.0,0.17314021],[119100.0,0.1786329],[119110.0,0.1711122]]]
["bitfinex","BTCUSD",1753183866184,[[119080.0,0.96140403],[119070.0,0.52629518],[119060.0,0.21296905],[119050.0,0.21798396],[119040.0,0.58467074]],[[119090.0,0.4374],[119100.0,0.67842306],[119110.0,0.24707885],[119120.0,0.54393196],[119130.0,0.23875881]]]
["bitfinex","BTCUSD",1753183884923,[[119060.0,0.16813016],[119050.0,0.46740396],[119040.0,0.17101075],[119030.0,0.50647326],[119020.0,0.17103898]],[[119070.0,0.21636433],[119080.0,0.60451031],[119090.0,0.39017751],[119100.0,0.17827408],[119110.0,0.23868325]]]
["bitfinex","BTCUSD",1753183924620,[[119060.0,0.03693764],[119050.0,0.19319551],[119040.0,0.18781055],[119030.0,0.80276192],[119020.0,0.3294846]],[[119070.0,0.66170603],[119080.0,0.19374222],[119090.0,0.55455721],[119100.0,0.19359995],[119110.0,0.49016325]]]
["bitfinex","BTCUSD",1753183996208,[[119040.0,0.00304888],[119020.0,0.04505194],[119010.0,0.19325714],[119000.0,0.17102672],[118980.0,1.05159586]],[[119050.0,1.20370238],[119060.0,0.20321023],[119070.0,0.59477397],[119080.0,0.75801621],[119090.0,0.34463886]]]
["bitfinex","BTCUSD",1753184040505,[[119040.0,0.05276498],[119020.0,0.07057042],[119010.0,0.19325902],[119000.0,0.24703965],[118990.0,0.50654116]],[[119050.0,6.73827938],[119060.0,0.23096523],[119070.0,0.77665662],[119080.0,0.62153617],[119090.0,0.2084309]]]
["bitfinex","BTCUSD",1753184088592,[[119040.0,0.03588001],[119020.0,0.25541272],[119010.0,0.1764548],[119000.0,0.57809778],[118990.0,0.61120102]],[[119050.0,5.82549168],[119060.0,0.17799523],[119070.0,0.56546142],[119080.0,0.70801621],[119090.0,0.28578763]]]
["bitfinex","BTCUSD",1753184097216,[[119020.0,0.00304892],[119000.0,0.10482042],[118980.0,0.27182445],[118960.0,0.84991621],[118950.0,0.56663419]],[[119030.0,1.18996006],[119040.0,0.55844541],[119050.0,0.30247394],[119060.0,0.17799523],[119070.0,0.2051677]]]
["bitfinex","BTCUSD",1753184156216,[[119020.0,0.10188043],[119010.0,0.18485769],[119000.0,0.25644322],[118990.0,0.16808132],[118980.0,0.70847568]],[[119030.0,5.73228432],[119040.0,0.50648446],[119050.0,0.63078394],[119060.0,0.20321223],[119070.0,0.16492842]]]
["bitfinex","BTCUSD",1753184179991,[[119040.0,0.05489622],[119030.0,0.20162731],[119020.0,0.7071294],[119010.0,0.18259331],[119000.0,0.92439863]],[[119050.0,0.74233445],[119060.0,0.17799523],[119070.0,0.22393328],[119080.0,0.71248294],[119090.0,1.25836727]]]
["bitfinex","BTCUSD",1753184249165,[[119000.0,0.00813892],[118990.0,0.0313],[118980.0,0.0701193],[118970.0,0.20172858],[118960.0,0.50997903]],[[119010.0,6.18974452],[119020.0,0.40455171],[119030.0,0.30250216],[119040.0,0.50648434],[119050.0,0.6775646]]]
["bitfinex","BTCUSD",1753184263459,[[118960.0,0.00344892],[118950.0,0.07106042],[118940.0,0.0361],[118930.0,0.06757042],[118920.0,0.19680539]],[[118970.0,6.50484663],[118980.0,0.22678313],[118990.0,0.32599028],[119000.0,0.50654085],[119010.0,0.74964225]]]
["bitfinex","BTCUSD",1753184303366,[[118940.0,0.10879938],[118930.0,0.20179864],[118920.0,0.25369116],[118910.0,0.93447331],[118900.0,0.23917882]],[[118950.0,0.33328426],[118960.0,0.16812373],[118970.0,0.5112096],[118980.0,0.42774113],[118990.0,0.17108135]]]
["bitfinex","BTCUSD",1753184359092,[[118960.0,0.44022715],[118950.0,0.16813787],[118940.0,0.57655683],[118930.0,0.46446518],[118920.0,0.94356376]],[[118970.0,0.22726419],[118980.0,0.72609088],[118990.0,0.18943135],[119000.0,0.88759231],[119010.0,0.84351412]]]
["bitfinex","BTCUSD",1753184398093,[[118980.0,0.3101302],[118970.0,0.32130949],[118960.0,0.4900572],[118950.0,0.80443787],[118940.0,0.54168547]],[[118990.0,0.003],[119000.0,0.58841485],[119010.0,0.20403222],[119020.0,0.42246484],[119050.0,0.21831746]]]
["bitfinex","BTCUSD",1753184460721,[[119000.0,0.09782202],[118990.0,0.19497395],[118980.0,0.39482925],[118970.0,0.50694034],[118960.0,0.23869415]],[[119010.0,0.98196766],[119020.0,0.18749941],[119030.0,0.22170818],[119040.0,0.50690858],[119050.0,0.36999746]]]
["bitfinex","BTCUSD",1753184485464,[[118990.0,0.2380435],[118980.0,0.25546838],[118970.0,0.31393035],[118960.0,0.23869415],[118950.0,0.51443787]],[[119000.0,0.4161751],[119010.0,0.51568554],[119020.0,0.56897041],[119030.0,0.17113044],[119040.0,0.99730858]]]
["bitfinex","BTCUSD",1753184516309,[[119020.0,0.46122284],[119010.0,0.52372196],[119000.0,0.61641494],[118990.0,0.21813031],[118980.0,0.28866005]],[[119030.0,0.01553302],[119040.0,0.02582971],[119050.0,0.6718347],[119060.0,0.5499619],[119070.0,0.1993848]]]
["bitfinex","BTCUSD",1753184574248,[[119040.0,0.13982376],[119030.0,0.65454346],[119020.0,0.53195843],[119010.0,0.24326061],[119000.0,0.63991645]],[[119050.0,0.42289499],[119060.0,0.16607595],[119070.0,0.53499635],[119080.0,0.20312897],[119090.0,0.53644073]]]
["bitfinex","BTCUSD",1753184624166,[[119080.0,4.903e-05],[119060.0,0.06757042],[119050.0,0.20470267],[119040.0,0.50699912],[119030.0,0.50010486]],[[119090.0,6.13720856],[119100.0,0.21100377],[119110.0,0.19641401],[119120.0,0.56938351],[119130.0,0.42863006]]]
["bitfinex","BTCUSD",1753184682840,[[119080.0,0.23168155],[119070.0,0.53864237],[119060.0,0.3659123],[119050.0,0.8042947],[119040.0,0.50245837]],[[119090.0,0.16677493],[119100.0,0.22454807],[119110.0,0.54470045],[119120.0,0.52050632],[119130.0,0.17711006]]]
["bitfinex","BTCUSD",1753184729877,[[119090.0,0.72767449],[119080.0,0.43851833],[119070.0,0.48965108],[119060.0,0.60943823],[119050.0,0.7346717]],[[119100.0,0.01775883],[119110.0,0.0032],[119120.0,0.06436625],[119130.0,0.30727006],[119140.0,0.44694194]]]
["bitfinex","BTCUSD",1753184748559,[[119090.0,0.76729853],[119080.0,0.46981833],[119070.0,0.48945932],[119060.0,0.61000634],[119050.0,0.63585697]],[[119100.0,0.40015214],[119110.0,0.29840592],[119120.0,0.47048652],[119130.0,0.30719006],[119140.0,0.44710273]]]
["bitfinex","BTCUSD",1753184817706,[[119090.0,1.40776977],[119080.0,0.81001033],[119070.0,0.21796518],[119060.0,1.25660337],[119050.0,0.5194747]],[[119100.0,0.00015214],[119110.0,0.4032],[119120.0,0.02850882],[119130.0,0.30131417],[119140.0,0.45834976]]]
["bitfinex","BTCUSD",1753184871024,[[119180.0,0.81822518],[119170.0,0.23460916],[119160.0,0.63097083],[119150.0,0.53547509],[119140.0,0.75080921]],[[119190.0,1e-08],[119200.0,0.08624349],[119210.0,0.00623],[119220.0,0.7402],[119230.0,0.01977323]]]
["bitfinex","BTCUSD",1753184906795,[[119200.0,0.31702684],[119190.0,0.37016973],[119180.0,0.17390339],[119170.0,0.26659789],[119160.0,0.54829479]],[[119210.0,0.7108811],[119220.0,0.18235118],[119230.0,0.51074344],[119240.0,0.50568619],[119250.0,0.17084101]]]
["bitfinex","BTCUSD",1753184917349,[[119200.0,0.30977907],[119190.0,0.30495931],[119180.0,0.17081339],[119170.0,0.60824417],[119160.0,0.17084155]],[[119210.0,0.87887696],[119220.0,0.18234429],[119230.0,0.17074364],[119240.0,0.50568619],[119250.0,0.19601801]]]
["bitfinex","BTCUSD",1753184960667,[[119210.0,0.24697272],[119200.0,0.23540468],[119190.0,0.64175559],[119180.0,0.17081339],[119170.0,0.23539789]],[[119220.0,0.50528675],[119230.0,0.21213105],[119240.0,0.52188619],[119250.0,0.24601801],[119260.0,0.20684179]]]
["bitfinex","BTCUSD",1753185014945,[[119210.0,10.1563],[119200.0,0.48167599],[119190.0,0.23536973],[119180.0,0.42411133],[119170.0,0.54623874]],[[119220.0,0.26900973],[119230.0,0.68786518],[119240.0,0.59631367],[119250.0,0.29601901],[119260.0,0.44559888]]]
["bitfinex","BTCUSD",1753185045769,[[119210.0,5.66676327],[119200.0,0.00304903],[119180.0,0.08891042],[119170.0,0.0153],[119160.0,0.07057042]],[[119220.0,6.51029552],[119230.0,0.10416724],[119240.0,1.06298371],[119250.0,0.40907101],[119260.0,0.54800113]]]
["bitfinex","BTCUSD",1753185106077,[[119180.0,0.26091453],[119170.0,0.18460916],[119160.0,0.69346011],[119150.0,0.23542559],[119140.0,0.17086777]],[[119190.0,5.5665973],[119200.0,0.37982603],[119210.0,0.18542754],[119220.0,0.10483708],[119230.0,0.1907703]]]
["bitfinex","BTCUSD",1753185126881,[[119180.0,0.42465522],[119170.0,0.50569076],[119160.0,0.20247682],[119150.0,0.23542559],[119140.0,0.49234877]],[[119190.0,0.003],[119200.0,0.52687943],[119210.0,0.21060939],[119220.0,0.49483708],[119230.0,0.2531703]]]
["bitfinex","BTCUSD",1753185157091,[[119180.0,0.90021666],[119170.0,0.23539789],[119160.0,0.83664011],[119150.0,0.26060559],[119140.0,0.46549525]],[[119190.0,0.0711511],[119210.0,0.16460488],[119220.0,0.61970437],[119230.0,0.17074429],[119270.0,0.19596459]]]
["bitfinex","BTCUSD",1753185216725,[[119180.0,10.48944698],[119170.0,0.54628131],[119160.0,0.23546111],[119150.0,0.46415517],[119140.0,0.26361919]],[[119190.0,0.06114164],[119200.0,0.30334614],[119210.0,0.59697933],[119220.0,0.19293858],[119230.0,0.17074429]]]
["bitfinex","BTCUSD",1753185291206,[[119180.0,10.03766085],[119170.0,0.59474667],[119160.0,0.54478385],[119150.0,0.16785517],[119140.0,0.78808672]],[[119190.0,0.71204037],[119200.0,0.48373403],[119210.0,0.51077322],[119220.0,0.44629786],[119230.0,0.24592929]]]
["bitfinex","BTCUSD",1753185335606,[[119180.0,8.98637268],[119170.0,0.00309],[119160.0,0.06274914],[119150.0,0.01454085],[119140.0,0.2552197]],[[119190.0,6.6645036],[119200.0,1.22996369],[119210.0,0.25904322],[119220.0,0.18860821],[119230.0,0.83183888]]]
["bitfinex","BTCUSD",1753185368188,[[119180.0,9.42053017],[119170.0,0.42980527],[119160.0,0.42147884],[119150.0,0.16785541],[119140.0,0.49202582]],[[119190.0,0.99113868],[119200.0,0.42143823],[119210.0,0.39739722],[119220.0,0.42135164],[119230.0,0.79124429]]]
["bitfinex","BTCUSD",1753185397213,[[119180.0,9.76751687],[119170.0,0.16782181],[119160.0,0.71758517],[119150.0,0.18031189],[119140.0,0.56709973]],[[119190.0,0.03390504],[119200.0,0.53301298],[119210.0,0.17077322],[119220.0,0.5087589],[119230.0,0.19592329]]]
["bitfinex","BTCUSD",1753185490934,[[119180.0,10.01913198],[119170.0,0.16782181],[119160.0,0.42132681],[119150.0,0.16785541],[119140.0,1.11031522]],[[119190.0,0.02506125],[119200.0,0.19301286],[119210.0,0.55741392],[119220.0,0.84967861],[119230.0,0.19570828]]]
["bitfinex","BTCUSD",1753185553492,[[119210.0,0.70025029],[119200.0,0.56760323],[119190.0,0.40432433],[119180.0,9.41020083],[119170.0,0.50782181]],[[119220.0,0.04013157],[119230.0,0.36744488],[119240.0,0.19330143],[119250.0,0.43052159],[119260.0,0.17776733]]]
["bitfinex","BTCUSD",1753185606254,[[119210.0,0.28594437],[119200.0,0.42961421],[119190.0,0.36764825],[119180.0,9.41020083],[119170.0,0.16782181]],[[119220.0,0.04417475],[119230.0,0.17074488],[119240.0,0.44641178],[119250.0,0.48552159],[119260.0,0.97252803]]]
["bitfinex","BTCUSD",1753185648174,[[119210.0,0.68897671],[119200.0,0.19295071],[119190.0,0.36732923],[119180.0,9.15675797],[119170.0,0.16782181]],[[119220.0,0.69910486],[119230.0,0.17074334],[119240.0,0.53704274],[119250.0,0.47919959],[119260.0,0.47908733]]]
["bitfinex","BTCUSD",1753185675023,[[119210.0,0.05838004],[119200.0,0.16777605],[119190.0,0.72991085],[119180.0,9.15675797],[119170.0,0.16782181]],[[119220.0,1.06183512],[119230.0,0.19548879],[119240.0,0.55974274],[119250.0,0.50569959],[119260.0,0.22776733]]]
["bitfinex","BTCUSD",1753185691953,[[119200.0,0.03439957],[119190.0,0.032],[119180.0,9.12058674],[119170.0,0.53060807],[119160.0,0.23840739]],[[119210.0,6.06989099],[119220.0,0.26599065],[119230.0,0.27527079],[119240.0,0.50534274],[119250.0,0.43052159]]]
["bitfinex","BTCUSD",1753185775105,[[119180.0,5.77290451],[119160.0,0.06917],[119140.0,0.07057042],[119130.0,0.60096775],[119120.0,0.50019297]],[[119190.0,3.49241239],[119200.0,0.5211928],[119210.0,0.25608048],[119220.0,1.16892574],[119230.0,0.57248246]]]
["bitfinex","BTCUSD",1753185819919,[[119180.0,2.86031108],[119160.0,0.26973604],[119150.0,0.52278127],[119140.0,0.3701339],[119130.0,0.1678832]],[[119190.0,3.22659011],[119200.0,1.24776801],[119210.0,0.21782048],[119220.0,0.23959876],[119230.0,0.38024334]]]
["bitfinex","BTCUSD",1753185832106,[[119180.0,2.84462359],[119160.0,0.59948483],[119150.0,0.32483099],[119140.0,0.2384139],[119130.0,0.1678832]],[[119190.0,3.22663011],[119200.0,0.90962523],[119210.0,0.21782048],[119220.0,0.27647651],[119230.0,0.20314334]]]
["bitfinex","BTCUSD",1753185897510,[[119240.0,1.02434712],[119230.0,0.17611717],[119220.0,0.82882349],[119210.0,0.16777116],[119200.0,0.93123098]],[[119250.0,0.28123635],[119260.0,0.15988887],[119270.0,0.22888093],[119280.0,0.4414341],[119290.0,0.19565837]]]
["bitfinex","BTCUSD",1753185924360,[[119240.0,0.1492051],[119230.0,0.53041522],[119220.0,0.37635479],[119210.0,0.16777116],[119200.0,0.87296206]],[[119250.0,0.59038125],[119260.0,0.1777009],[119270.0,0.50839882],[119280.0,0.56109811],[119290.0,0.2732076]]]
["bitfinex","BTCUSD",1753185998515,[[119340.0,0.0301719],[119310.0,0.19573354],[119300.0,0.52401848],[119290.0,0.19277333],[119280.0,0.50813777]],[[119350.0,5.61066647],[119360.0,0.17194043],[119370.0,0.17057246],[119380.0,0.4358192],[119390.0,0.22067219]]]
["bitfinex","BTCUSD",1753186010613,[[119300.0,0.39298163],[119290.0,0.17082633],[119280.0,0.57323777],[119270.0,0.81611572],[119260.0,0.69203768]],[[119310.0,0.15893365],[119320.0,0.18437792],[119330.0,0.50638618],[119340.0,0.57101179],[119350.0,0.18955767]]]
["bitfinex","BTCUSD",1753186064480,[[119300.0,0.95903575],[119290.0,0.16765765],[119280.0,0.55448424],[119270.0,0.31964272],[119260.0,1.22934325]],[[119310.0,0.32169482],[119320.0,0.16761649],[119330.0,0.47681749],[119340.0,0.79226985],[119350.0,0.39067143]]]
["bitfinex","BTCUSD",1753186117934,[[119280.0,0.01754085],[119270.0,0.33734455],[119260.0,0.37086798],[119250.0,0.26647531],[119240.0,1.14433254]],[[119290.0,5.36507097],[119300.0,0.50623171],[119310.0,0.50763054],[119320.0,0.50933769],[119330.0,0.42216539]]]
["bitfinex","BTCUSD",1753186152394,[[119280.0,0.0186246],[119260.0,0.003],[119250.0,0.08064085],[119240.0,0.90548739],[119230.0,0.29794784]],[[119290.0,6.15275849],[119300.0,0.17203411],[119310.0,0.21763054],[119320.0,0.50496104],[119330.0,0.39700539]]]
["bitfinex","BTCUSD",1753186208454,[[119260.0,0.01913211],[119250.0,0.00301],[119240.0,0.0679],[119220.0,0.61537511],[119210.0,0.16773138]],[[119270.0,6.10854478],[119280.0,0.63833874],[119290.0,0.19280522],[119300.0,0.36893716],[119310.0,0.66103054]]]
["bitfinex","BTCUSD",1753186229944,[[119260.0,0.01914135],[119250.0,0.00301],[119240.0,0.0679],[119220.0,0.27803063],[119180.0,3.44024124]],[[119270.0,6.30950478],[119280.0,0.63743874],[119290.0,0.24280522],[119300.0,0.16765716],[119310.0,0.7026001]]]
["bitfinex","BTCUSD",1753186293154,[[119260.0,0.75575784],[119250.0,0.2689623],[119240.0,0.8043735],[119230.0,0.16774218],[119220.0,0.2383274]],[[119270.0,0.03602597],[119280.0,0.64545796],[119290.0,0.21462737],[119300.0,0.19955716],[119310.0,0.22720224]]]
["bitfinex","BTCUSD",1753186341204,[[119260.0,0.60006006],[119250.0,0.29691457],[119240.0,0.5410735],[119230.0,0.46404218],[119220.0,0.2383274]],[[119270.0,0.15484213],[119280.0,0.20725707],[119290.0,0.22913848],[119300.0,0.50764481],[119310.0,0.6551339]]]
["bitfinex","BTCUSD",1753186397645,[[119290.0,0.24962159],[119280.0,0.73571881],[119270.0,0.16767409],[119260.0,0.53457124],[119240.0,0.96564392]],[[119300.0,0.29854459],[119310.0,0.60140869],[119320.0,0.16894041],[119330.0,0.50802551],[119340.0,0.20745545]]]
["bitfinex","BTCUSD",1753186467538,[[119280.0,1.00945783],[119270.0,0.1676847],[119260.0,0.42359329],[119250.0,0.16771457],[119240.0,0.99697678]],[[119290.0,0.02514788],[119300.0,0.29928459],[119310.0,0.60586094],[119320.0,0.42057288],[119330.0,0.19584196]]]
["bitfinex","BTCUSD",1753186484118,[[119280.0,0.9654119],[119270.0,0.1676847],[119260.0,0.42359329],[119250.0,0.16771457],[119240.0,1.19226965]],[[119290.0,0.0167648],[119300.0,0.31589065],[119310.0,0.60586094],[119320.0,0.16768041],[119330.0,0.44873443]]]
["bitfinex","BTCUSD",1753186564126,[[119280.0,1.2254809],[119270.0,0.18445272],[119260.0,0.99694865],[119250.0,0.18225542],[119240.0,0.53453404]],[[119290.0,0.35676551],[119300.0,0.18226289],[119310.0,0.22569616],[119320.0,0.16761654],[119330.0,0.44922479]]]
["bitfinex","BTCUSD",1753186591616,[[119280.0,0.01848895],[119260.0,0.40166657],[119250.0,0.3328523],[119240.0,0.88634146],[119220.0,1.24927109]],[[119290.0,1.12819251],[119300.0,0.18226289],[119310.0,0.21697155],[119320.0,0.52819127],[119330.0,0.19633232]]]
["bitfinex","BTCUSD",1753186613329,[[119280.0,0.05108327],[119270.0,0.37049657],[119260.0,0.34098318],[119250.0,0.16771428],[119240.0,0.87180061]],[[119290.0,5.75722837],[119300.0,0.18226289],[119310.0,0.61652076],[119320.0,0.16761654],[119330.0,0.19633232]]]
["bitfinex","BTCUSD",1753186696365,[[119280.0,0.04614489],[119270.0,0.28658827],[119260.0,0.32360869],[119250.0,0.18448277],[119240.0,0.61959231]],[[119290.0,5.79079486],[119300.0,0.45258286],[119310.0,0.20215419],[119320.0,0.62189481],[119330.0,0.17068096]]]
["bitfinex","BTCUSD",1753186710218,[[119270.0,0.01565049],[119260.0,0.25603827],[119250.0,0.06665],[119240.0,0.32360869],[119230.0,0.34409085]],[[119280.0,6.04289976],[119290.0,0.25311644],[119300.0,0.42068286],[119310.0,0.16895419],[119320.0,0.66678825]]]
["bitfinex","BTCUSD",1753186750921,[[119280.0,0.81250829],[119270.0,0.16767427],[119260.0,0.16767672],[119250.0,0.7005399],[119240.0,0.59253879]],[[119290.0,0.53575902],[119300.0,0.32245886],[119310.0,0.17815349],[119320.0,0.22314838],[119330.0,0.5393295]]]
["bitfinex","BTCUSD",1753186809212,[[119300.0,0.84340291],[119290.0,0.34310075],[119280.0,0.52975886],[119270.0,0.16768665],[119260.0,0.51290038]],[[119310.0,0.36928851],[119320.0,0.32616787],[119330.0,0.25835496],[119340.0,0.16767188],[119350.0,0.72540308]]]
["bitfinex","BTCUSD",1753186846598,[[119300.0,1.55101601],[119290.0,0.19280494],[119280.0,0.52260617],[119270.0,0.2352556],[119260.0,0.65818953]],[[119310.0,0.66053489],[119320.0,0.22059079],[119330.0,0.23539696],[119340.0,0.1720483],[119350.0,0.56999696]]]
["bitfinex","BTCUSD",1753186913703,[[119300.0,1.35571935],[119290.0,0.16583],[119280.0,0.57211032],[119270.0,0.2436393],[119260.0,0.38053038]],[[119310.0,0.64877473],[119320.0,0.28144279],[119330.0,0.17069696],[119340.0,0.50917733],[119350.0,0.23267967]]]
["bitfinex","BTCUSD",1753186943733,[[119300.0,1.35383156],[119290.0,0.3654895],[119280.0,0.54036374],[119270.0,0.2352556],[119260.0,0.38053038]],[[119310.0,0.19640769],[119320.0,0.41172279],[119330.0,0.51069696],[119340.0,0.50926401],[119350.0,0.23267967]]]
["bitfinex","BTCUSD",1753186981877,[[119300.0,2.27001064],[119290.0,0.16765794],[119280.0,0.92938977],[119270.0,0.43054847],[119260.0,0.23523751]],[[119310.0,0.04884879],[119320.0,0.32219968],[119330.0,0.51383696],[119340.0,0.2630073],[119350.0,0.43556025]]]
["bitfinex","BTCUSD",1753187050627,[[119300.0,1.47235777],[119290.0,0.35486555],[119280.0,0.46758161],[119270.0,0.2352556],[119260.0,0.94387925]],[[119310.0,5.78456277],[119320.0,0.22308945],[119330.0,0.19585796],[119340.0,0.47492888],[119350.0,0.18267967]]]
["bitfinex","BTCUSD",1753187099483,[[119300.0,1.49352116],[119290.0,0.19925749],[119280.0,0.44878402],[119270.0,0.2352557],[119260.0,1.17407324]],[[119310.0,0.29695054],[119320.0,0.22974947],[119330.0,0.60185596],[119340.0,0.42492869],[119350.0,0.18267967]]]
["bitfinex","BTCUSD",1753187156762,[[119310.0,0.26850688],[119300.0,1.64080843],[119290.0,0.19935652],[119280.0,0.42363288],[119270.0,0.2852557]],[[119320.0,0.76003203],[119330.0,0.20349696],[119340.0,0.17204811],[119350.0,0.43556025],[119360.0,0.96413777]]]
["bitfinex","BTCUSD",1753187193528,[[119310.0,0.26950155],[119300.0,1.39936058],[119290.0,0.19280461],[119280.0,0.43817373],[119270.0,0.2852557]],[[119320.0,0.75541765],[119330.0,0.20399696],[119340.0,0.42492869],[119350.0,0.18267967],[119360.0,0.96413777]]]
["bitfinex","BTCUSD",1753187236179,[[119310.0,0.01662],[119300.0,1.23358058],[119290.0,0.35698565],[119280.0,0.43817373],[119270.0,0.2852557]],[[119320.0,1.08656162],[119330.0,0.20269696],[119340.0,0.42055246],[119350.0,0.18267967],[119360.0,0.96851356]]]
["bitfinex","BTCUSD",1753187286481,[[119310.0,0.40954327],[119300.0,1.51652925],[119290.0,0.16765835],[119280.0,0.43817373],[119270.0,0.2352557]],[[119320.0,0.8023987],[119330.0,0.17366696],[119340.0,0.45325246],[119350.0,0.21547967],[119360.0,0.96851356]]]
["bitfinex","BTCUSD",1753187351994,[[119310.0,0.03030001],[119300.0,1.24797058],[119290.0,0.06757042],[119280.0,0.38496375],[119270.0,0.27717641]],[[119320.0,6.53743291],[119330.0,0.17069696],[119340.0,0.53535246],[119350.0,0.23267967],[119360.0,0.65325787]]]
["bitfinex","BTCUSD",1753187395047,[[119300.0,0.79000586],[119290.0,0.03386],[119280.0,0.00308317],[119270.0,0.19637042],[119260.0,0.01976887]],[[119310.0,5.85976893],[119320.0,0.30950418],[119330.0,0.20159696],[119340.0,0.42492874],[119350.0,0.38387967]]]
["bitfinex","BTCUSD",1753187397203,[[119300.0,0.79000586],[119290.0,0.28674058],[119280.0,0.38472375],[119270.0,0.06757042],[119260.0,0.27264945]],[[119310.0,5.85968893],[119320.0,0.30950418],[119330.0,0.20159696],[119340.0,0.42492874],[119350.0,0.38387967]]]
["bitfinex","BTCUSD",1753187464614,[[119250.0,0.01665511],[119240.0,0.003],[119230.0,0.0629],[119220.0,0.34236237],[119210.0,0.20004]],[[119260.0,6.00643636],[119280.0,0.55498864],[119290.0,0.25715699],[119310.0,0.26279231],[119380.0,0.06777042]]]
["bitfinex","BTCUSD",1753187497670,[[119180.0,3.10159732],[119170.0,0.19955042],[119160.0,0.50850588],[119150.0,0.21821547],[119140.0,0.17122093]],[[119190.0,0.53969713],[119200.0,0.30015631],[119210.0,0.20087116],[119220.0,0.3511048],[119230.0,0.53305161]]]
["bitfinex","BTCUSD",1753187520490,[[119180.0,2.90433732],[119170.0,0.12936],[119160.0,0.6075713],[119150.0,0.18275632],[119140.0,0.22122093]],[[119190.0,0.67952987],[119200.0,0.20058631],[119210.0,0.50503657],[119220.0,0.3198048],[119230.0,0.1957862]]]
["bitfinex","BTCUSD",1753187562976,[[119100.0,0.81045034],[119090.0,0.23523653],[119080.0,0.50856826],[119070.0,0.21829909],[119060.0,0.22133147]],[[119110.0,0.20455546],[119120.0,0.26686833],[119130.0,0.70886612],[119140.0,0.23545274],[119150.0,0.50812105]]]
["bitfinex","BTCUSD",1753187599159,[[119120.0,1.19184497],[119110.0,0.16789951],[119100.0,0.27052611],[119090.0,0.24013489],[119080.0,0.55859496]],[[119130.0,0.65716589],[119140.0,0.57544054],[119150.0,0.32612729],[119160.0,0.23541197],[119170.0,0.50813746]]]
["bitfinex","BTCUSD",1753187659952,[[119160.0,0.00012443],[119150.0,0.46714541],[119130.0,0.20760549],[119120.0,0.51916332],[117880.0,0.60090395]],[[119170.0,0.75435615],[119180.0,0.23545411],[119190.0,0.50816926],[119200.0,0.23542024],[119210.0,0.17086844]]]
["bitfinex","BTCUSD",1753187705204,[[119200.0,0.79049237],[119190.0,0.17715871],[119180.0,0.23580162],[119170.0,0.46913479],[119160.0,0.58736017]],[[119210.0,0.61533555],[119220.0,0.26431575],[119230.0,0.53192394],[119240.0,0.70174939],[119250.0,0.19618521]]]
["bitfinex","BTCUSD",1753187737333,[[119260.0,0.77992603],[119250.0,0.18544288],[119240.0,0.64948259],[119230.0,0.16773037],[119220.0,0.44001459]],[[119270.0,0.0189],[119280.0,0.42019],[119290.0,0.10430109],[119300.0,0.16765048],[119310.0,0.51092462]]]
["bitfinex","BTCUSD",1753187775743,[[119310.0,0.78005078],[119300.0,0.22352064],[119290.0,0.17061864],[119280.0,0.69145562],[119270.0,0.73921604]],[[119320.0,0.03573579],[119330.0,0.19574298],[119340.0,0.17908697],[119350.0,0.61269647],[119360.0,0.66196095]]]
["bitfinex","BTCUSD",1753187823443,[[119390.0,0.82089592],[119380.0,0.26637198],[119370.0,0.2351167],[119360.0,0.8778038],[119350.0,0.43513229]],[[119400.0,0.0343927],[119410.0,0.52727394],[119420.0,0.05302118],[119430.0,0.66462428],[119440.0,0.55491811]]]
["bitfinex","BTCUSD",1753187868217,[[119400.0,1.00128489],[119390.0,0.26874626],[119380.0,0.25211981],[119370.0,0.2351167],[119360.0,0.9594327]],[[119410.0,0.0491766],[119420.0,0.01971696],[119430.0,0.19992414],[119440.0,0.19277674],[119450.0,0.65916053]]]
["bitfinex","BTCUSD",1753187909292,[[119390.0,0.84387958],[119380.0,0.1866319],[119370.0,0.25131303],[119360.0,0.57689869],[119350.0,0.23513229]],[[119400.0,0.001],[119410.0,0.23574716],[119420.0,0.17190315],[119430.0,0.36693446],[119440.0,0.16765105]]]
["bitfinex","BTCUSD",1753187954101,[[119400.0,0.86333776],[119390.0,0.21606896],[119380.0,0.1705319],[119370.0,0.16754261],[119360.0,0.55782573]],[[119410.0,0.43048069],[119420.0,0.59005774],[119430.0,0.50759152],[119440.0,0.23522147],[119450.0,0.53891894]]]
["bitfinex","BTCUSD",1753187984465,[[119380.0,0.46990541],[119370.0,0.18752962],[119360.0,0.54680299],[119350.0,0.16757406],[119340.0,0.3715884]],[[119390.0,0.18890821],[119400.0,0.68081018],[119410.0,0.17017512],[119420.0,0.57353906],[119430.0,0.45267096]]]
["bitfinex","BTCUSD",1753188053049,[[119380.0,1.23535596],[119370.0,0.17592205],[119360.0,0.55782319],[119350.0,0.21757389],[119340.0,0.5105884]],[[119390.0,0.25202411],[119400.0,0.4],[119410.0,0.01848497],[119420.0,0.10981787],[119430.0,0.79705425]]]
["bitfinex","BTCUSD",1753188103410,[[119380.0,1.61068322],[119370.0,0.19172205],[119360.0,1.21350312],[119350.0,0.19252795],[119340.0,0.2457224]],[[119390.0,0.21728594],[119400.0,0.41897892],[119410.0,0.24709687],[119420.0,0.26089605],[119430.0,1.04646963]]]
["bitfinex","BTCUSD",1753188121810,[[119380.0,1.29465913],[119370.0,0.16754537],[119360.0,1.28403392],[119350.0,0.21757389],[119340.0,0.1705884]],[[119390.0,0.18168945],[119400.0,0.04974942],[119410.0,0.19827912],[119420.0,0.16870312],[119430.0,0.66456425]]]
["bitfinex","BTCUSD",1753188172166,[[119380.0,0.99448657],[119370.0,0.16754537],[119360.0,0.44065401],[119350.0,0.21716722],[119340.0,1.51882454]],[[119390.0,0.77005111],[119400.0,0.19433693],[119410.0,0.32467275],[119420.0,0.82869935],[119430.0,0.34969998]]]
["bitfinex","BTCUSD",1753188235714,[[119380.0,1.35820375],[119370.0,0.17066537],[119360.0,0.43848316],[119350.0,0.42750342],[119340.0,1.02786454]],[[119390.0,0.10861182],[119400.0,0.03882997],[119410.0,0.17855014],[119420.0,0.39061146],[119430.0,0.60197007]]]
["bitfinex","BTCUSD",1753188267134,[[119380.0,0.88259368],[119370.0,0.18374537],[119360.0,0.84713085],[119350.0,0.16757389],[119340.0,0.25987742]],[[119390.0,0.04458688],[119400.0,0.43130195],[119410.0,0.22724743],[119420.0,0.29015378],[119430.0,0.45364425]]]
["bitfinex","BTCUSD",1753188353178,[[119400.0,0.84845809],[119390.0,0.18251821],[119380.0,0.43781834],[119370.0,0.52208622],[119360.0,0.92792185]],[[119410.0,0.02605962],[119420.0,0.23461379],[119430.0,0.48046958],[119440.0,0.48767616],[119450.0,0.18708271]]]
["bitfinex","BTCUSD",1753188379363,[[119420.0,1.03921704],[119410.0,0.19128868],[119400.0,0.76280494],[119390.0,0.16751821],[119380.0,0.97726593]],[[119430.0,0.15471953],[119440.0,0.24040851],[119450.0,0.21221171],[119460.0,0.85854553],[119470.0,0.4227863]]]
["bitfinex","BTCUSD",1753188416961,[[119420.0,1.02432739],[119410.0,0.19098861],[119400.0,0.77900494],[119390.0,0.17907174],[119380.0,1.15267]],[[119430.0,0.13446809],[119440.0,0.23163779],[119450.0,0.34368071],[119460.0,0.66470127],[119470.0,0.17048554]]]
["bitfinex","BTCUSD",1753188483053,[[119420.0,0.98865971],[119410.0,0.17598868],[119400.0,0.62674494],[119390.0,0.53981821],[119380.0,0.95277439]],[[119430.0,0.68191776],[119440.0,0.23521899],[119450.0,0.20174778],[119460.0,0.79389037],[119470.0,0.17041013]]]
["bitfinex","BTCUSD",1753188524554,[[119340.0,1e-08],[119320.0,0.003],[119300.0,0.34318155],[119290.0,0.22423836],[119280.0,0.52440085]],[[119350.0,6.29429379],[119360.0,0.50420187],[119370.0,0.19118888],[119380.0,0.26927527],[119390.0,0.39646249]]]
["bitfinex","BTCUSD",1753188573182,[[119320.0,0.00306001],[119310.0,0.0311],[119300.0,0.0034],[119280.0,0.34004155],[119270.0,0.20162237]],[[119330.0,6.14155077],[119340.0,0.17197453],[119350.0,0.5235405],[119360.0,0.57177229],[119370.0,0.25868628]]]
["bitfinex","BTCUSD",1753188605405,[[119310.0,0.02288681],[119300.0,0.35694155],[119290.0,0.19280604],[119280.0,0.63727347],[119240.0,1.38408646]],[[119320.0,0.17599717],[119330.0,1.18050577],[119340.0,0.27857315],[119350.0,0.20174721],[119360.0,0.57177229]]]
["bitfinex","BTCUSD",1753188625265,[[119300.0,0.04191736],[119290.0,0.33664155],[119280.0,0.18783903],[119270.0,0.32243752],[119260.0,0.23863272]],[[119310.0,0.66611192],[119320.0,0.25209379],[119330.0,0.55262517],[119340.0,0.19653642],[119350.0,0.19958806]]]
["bitfinex","BTCUSD",1753188681751,[[119350.0,0.65537319],[119340.0,0.22497287],[119330.0,0.16760244],[119320.0,0.50725775],[119310.0,0.18217139]],[[119360.0,0.17263775],[119370.0,0.19582731],[119380.0,0.60595965],[119390.0,0.66491906],[119400.0,0.67618183]]]
["bitfinex","BTCUSD",1753188735208,[[119320.0,0.04041749],[119310.0,0.52941579],[119300.0,0.30862625],[119270.0,0.18254899],[119260.0,1.15081256]],[[119330.0,0.33033742],[119340.0,0.17073107],[119350.0,0.60849321],[119360.0,0.19077598],[119370.0,0.65295101]]]
["bitfinex","BTCUSD",1753188776571,[[119330.0,0.88210772],[119320.0,0.50440553],[119310.0,0.16763022],[119300.0,0.17104459],[119290.0,0.50765688]],[[119340.0,0.01875777],[119350.0,0.178953],[119360.0,0.33493796],[119370.0,0.26576157],[119380.0,0.54391674]]]
["bitfinex","BTCUSD",1753188823386,[[119320.0,0.75333304],[119310.0,0.29686988],[119300.0,0.17104443],[119290.0,0.16765688],[119280.0,0.72333023]],[[119330.0,0.01037963],[119340.0,0.32196615],[119350.0,0.20666452],[119360.0,0.87463251],[119370.0,0.26717526]]]
["bitfinex","BTCUSD",1753188836376,[[119330.0,0.73602776],[119320.0,0.31349227],[119310.0,0.16762988],[119300.0,0.17104443],[119290.0,0.50765688]],[[119340.0,0.18749709],[119350.0,0.40343494],[119360.0,0.86935287],[119370.0,0.24252864],[119470.0,0.17533042]]]
["bitfinex","BTCUSD",1753188889110,[[119420.0,0.80388161],[119410.0,0.26335146],[119400.0,0.53778397],[119390.0,0.16750594],[119380.0,0.51053224]],[[119430.0,0.25447596],[119440.0,0.32387967],[119450.0,0.86385731],[119460.0,0.19283278],[119470.0,0.95786971]]]
["bitfinex","BTCUSD",1753188913701,[[119420.0,0.2147973],[119410.0,0.53234903],[119400.0,0.20817834],[119390.0,0.18204679],[119380.0,0.51053224]],[[119430.0,0.22572073],[119440.0,0.16764878],[119450.0,0.59142773],[119460.0,0.34768181],[119470.0,0.62821644]]]
["bitfinex","BTCUSD",1753188980451,[[119340.0,0.80745703],[119330.0,0.16760179],[119320.0,0.50719593],[119310.0,0.16753855],[119300.0,0.51101857]],[[119350.0,0.0167563],[119360.0,0.1759506],[119370.0,0.54448628],[119380.0,0.72596286],[119390.0,0.25499551]]]
["bitfinex","BTCUSD",1753188996983,[[119350.0,0.53971787],[119340.0,0.44528978],[119330.0,0.16760179],[119320.0,0.50719593],[119310.0,0.16753855]],[[119360.0,0.53472514],[119370.0,0.20448628],[119380.0,0.72632286],[119390.0,0.25499551],[119730.0,0.85312872]]]
["bitfinex","BTCUSD",1753189049632,[[119360.0,0.1343],[119350.0,0.62941016],[119340.0,0.17748467],[119330.0,0.16760219],[119320.0,0.50719593]],[[119370.0,0.19120628],[119380.0,0.25429307],[119390.0,1.04331226],[119400.0,0.23507638],[119420.0,0.28512733]]]
["bitfinex","BTCUSD",1753189091044,[[119340.0,0.00151749],[119320.0,0.003],[119310.0,0.69506255],[119300.0,0.1710065],[119290.0,0.52213369]],[[119350.0,5.93006744],[119360.0,0.50414011],[119370.0,0.23714628],[119380.0,0.23510307],[119390.0,0.58546647]]]
["bitfinex","BTCUSD",1753189131633,[[119320.0,0.0030491],[119310.0,0.03515],[119300.0,0.0034],[119290.0,0.666846],[119280.0,0.17100999]],[[119330.0,0.38763647],[119340.0,0.28837815],[119350.0,0.72447663],[119360.0,0.50414011],[119370.0,0.20468713]]]
["bitfinex","BTCUSD",1753189195648,[[119290.0,0.7646265],[119280.0,0.44780408],[119270.0,0.18379268],[119260.0,0.73064952],[119250.0,0.50763551]],[[119300.0,0.19287258],[119310.0,0.17370054],[119320.0,0.44669953],[119330.0,0.77108532],[119340.0,0.48801951]]]
["bitfinex","BTCUSD",1753189220663,[[119340.0,1.21605207],[119330.0,0.47654931],[119320.0,0.95224417],[119310.0,0.21544513],[119300.0,0.85990459]],[[119350.0,0.0011234],[119370.0,0.0226],[119380.0,0.27153958],[119390.0,0.21008573],[119410.0,0.97648878]]]
["bitfinex","BTCUSD",1753189266538,[[119360.0,0.8351945],[119350.0,0.66915244],[119340.0,0.21993925],[119330.0,0.5751604],[119320.0,1.09559636]],[[119370.0,0.21150359],[119380.0,0.16754478],[119390.0,0.19265921],[119400.0,0.64060398],[119410.0,0.17069041]]]
["bitfinex","BTCUSD",1753189309033,[[119380.0,0.84587439],[119370.0,0.20366628],[119360.0,0.52304714],[119350.0,0.45977436],[119340.0,0.2205884]],[[119390.0,0.201021],[119400.0,0.21042933],[119410.0,0.39232311],[119420.0,0.86966278],[119430.0,0.74909056]]]
["bitfinex","BTCUSD",1753189356911,[[119400.0,0.89655999],[119390.0,0.45971821],[119380.0,0.16753224],[119370.0,0.31023497],[119360.0,0.90526509]],[[119410.0,0.0028],[119420.0,0.0498774],[119430.0,0.20541443],[119440.0,0.8696243],[119450.0,0.37360332]]]
["bitfinex","BTCUSD",1753189409703,[[119400.0,8.4],[119380.0,0.1312],[119370.0,0.39269105],[119360.0,0.19890323],[119350.0,0.276323]],[[119410.0,1.07223913],[119420.0,0.17548718],[119430.0,0.17023783],[119440.0,0.63539134],[119450.0,0.42092153]]]
["bitfinex","BTCUSD",1753189440650,[[119340.0,0.00314717],[119330.0,5.0],[119320.0,0.39870105],[119310.0,0.33597425],[119300.0,0.17055252]],[[119350.0,0.61509548],[119360.0,0.56074372],[119370.0,0.2914836],[119380.0,0.16753224],[119390.0,0.38605906]]]
["bitfinex","BTCUSD",1753189475920,[[119270.0,0.0005234],[119260.0,0.0034],[119250.0,0.04052],[119240.0,0.0034],[119230.0,0.39374263]],[[119280.0,6.12129945],[119290.0,0.6248288],[119300.0,0.30592046],[119310.0,0.50196096],[119320.0,0.56139701]]]
["bitfinex","BTCUSD",1753189523991,[[119300.0,0.81098991],[119290.0,0.39039831],[119280.0,0.57594724],[119270.0,0.17571267],[119260.0,0.56109967]],[[119310.0,0.01122184],[119320.0,0.20113882],[119330.0,0.40150475],[119340.0,0.58652719],[119350.0,0.57919238]]]
["bitfinex","BTCUSD",1753189570271,[[119400.0,1.26644577],[119390.0,0.26874626],[119380.0,0.26753224],[119370.0,0.23510417],[119360.0,0.25503762]],[[119410.0,0.00314719],[119420.0,0.4],[119430.0,0.00297382],[119440.0,0.01694389],[119450.0,0.20398307]]]
["bitfinex","BTCUSD",1753189585724,[[119400.0,0.92932577],[119390.0,0.26874626],[119380.0,0.55753224],[119370.0,0.25092317],[119360.0,0.25503762]],[[119410.0,0.00314719],[119420.0,0.4],[119430.0,0.01971911],[119440.0,0.25185177],[119450.0,0.31801974]]]
["bitfinex","BTCUSD",1753189653069,[[119420.0,0.02781],[119410.0,0.79776344],[119400.0,0.17050264],[119390.0,0.24962845],[119380.0,0.51053031]],[[119430.0,0.1842081],[119440.0,0.29952809],[119450.0,0.20571225],[119460.0,0.57597438],[119470.0,2.03815455]]]
["bitfinex","BTCUSD",1753189678817,[[119380.0,0.00349106],[119370.0,0.04562],[119360.0,0.003],[119350.0,0.18426747],[119340.0,0.62163024]],[[119390.0,0.30973398],[119400.0,0.97549335],[119410.0,0.20963415],[119420.0,0.28358875],[119430.0,0.38600296]]]
["bitfinex","BTCUSD",1753189737243,[[119390.0,0.86945673],[119380.0,0.1696133],[119370.0,0.16754618],[119360.0,0.64563395],[119350.0,0.82514017]],[[119400.0,0.20496372],[119410.0,0.17586462],[119420.0,0.30195613],[119430.0,0.61324277],[119440.0,0.52356809]]]
["bitfinex","BTCUSD",1753189777681,[[119440.0,0.83917314],[119430.0,0.26648026],[119420.0,0.59210057],[119410.0,0.45969015],[119400.0,0.63102531]],[[119450.0,0.1924445],[119460.0,0.16742089],[119470.0,2.53337049],[119480.0,0.55210973],[119490.0,0.17152963]]]
["bitfinex","BTCUSD",1753189792479,[[119430.0,1.30850151],[119420.0,0.54838972],[119410.0,0.16749015],[119400.0,0.75627462],[119390.0,0.36843821]],[[119440.0,0.38995505],[119450.0,0.003],[119460.0,0.02081911],[119470.0,2.00469206],[119480.0,0.30304273]]]
["bitfinex","BTCUSD",1753189831306,[[119430.0,0.00014714],[119420.0,0.13908],[119400.0,0.20716377],[119390.0,0.60088139],[119380.0,0.16907604]],[[119440.0,6.16771295],[119450.0,0.23500449],[119460.0,0.19155216],[119470.0,1.88250104],[119480.0,0.58816175]]]
["bitfinex","BTCUSD",1753189887702,[[119460.0,0.002],[119450.0,0.1346],[119440.0,0.28125562],[119430.0,0.91534488],[119420.0,0.45998053]],[[119470.0,2.07184781],[119480.0,0.5564663],[119490.0,0.23903555],[119500.0,0.30200157],[119510.0,0.62821376]]]
["bitfinex","BTCUSD",1753189930502,[[119430.0,0.23897757],[119420.0,0.8324774],[119410.0,0.16749015],[119400.0,0.57758459],[119390.0,0.50744454]],[[119440.0,0.33333671],[119450.0,0.1674466],[119460.0,0.66768003],[119470.0,2.24283527],[119520.0,0.40728041]]]
["bitfinex","BTCUSD",1753189995452,[[119380.0,0.04777001],[119360.0,0.5714759],[119350.0,0.26270878],[119340.0,0.17058816],[119330.0,0.30017612]],[[119390.0,5.83836167],[119400.0,0.36858418],[119410.0,0.2585427],[119420.0,0.28507089],[119430.0,0.20726527]]]
["bitfinex","BTCUSD",1753190013764,[[119380.0,0.21530225],[119370.0,0.73400921],[119360.0,0.17055932],[119350.0,0.5775737],[119340.0,0.17058816]],[[119390.0,0.33990093],[119400.0,0.65275716],[119410.0,0.1701527],[119420.0,0.25337089],[119430.0,0.58041667]]]
["bitfinex","BTCUSD",1753190071961,[[119380.0,0.04160001],[119370.0,0.00308],[119360.0,0.003],[119350.0,0.65524952],[119340.0,0.650447]],[[119390.0,6.22070308],[119400.0,0.2377146],[119410.0,0.2175027],[119420.0,0.52371089],[119430.0,0.17051667]]]
["bitfinex","BTCUSD",1753190120324,[[119400.0,0.05884219],[119390.0,0.00311],[119380.0,0.18428425],[119370.0,0.56846202],[119360.0,0.64175986]],[[119410.0,0.80202115],[119420.0,0.1708778],[119430.0,0.27488709],[119440.0,0.65998765],[119450.0,1.40366205]]]
["bitfinex","BTCUSD",1753190175183,[[119400.0,0.04139106],[119390.0,0.00306],[119380.0,1e-08],[119370.0,0.48732336],[119360.0,0.47358261]],[[119410.0,6.52889177],[119420.0,0.46478584],[119430.0,0.33942794],[119440.0,1.41423152],[119450.0,1.40622205]]]
["bitfinex","BTCUSD",1753190226329,[[119350.0,0.0364858],[119340.0,0.0486],[119330.0,0.0004],[119320.0,0.003],[119310.0,0.48805873]],[[119360.0,1.42987332],[119370.0,0.22068656],[119380.0,0.77308059],[119390.0,0.17051821],[119400.0,1.6133433]]]
["bitfinex","BTCUSD",1753190242318,[[119350.0,0.05493219],[119340.0,0.58045442],[119330.0,0.18254285],[119320.0,0.56372563],[119310.0,0.29875004]],[[119360.0,0.75693325],[119370.0,0.56114612],[119380.0,0.16754478],[119390.0,0.73433863],[119400.0,0.60302627]]]
["bitfinex","BTCUSD",1753190303453,[[119360.0,0.002],[119350.0,0.3407369],[119340.0,0.63526196],[119330.0,0.17638156],[119320.0,0.46529078]],[[119370.0,1.46791968],[119380.0,0.53150304],[119390.0,0.23808863],[119400.0,0.46219142],[119410.0,0.3573509]]]
["bitfinex","BTCUSD",1753190341782,[[119290.0,0.00054712],[119280.0,0.04301414],[119270.0,0.0004],[119260.0,0.58127337],[119250.0,0.32331048]],[[119300.0,5.8006495],[119310.0,0.17015054],[119320.0,0.60341993],[119330.0,0.17060244],[119340.0,0.36588076]]]
["bitfinex","BTCUSD",1753190403290,[[119280.0,0.01166995],[119270.0,0.0407],[119260.0,0.00637],[119250.0,0.0004],[119240.0,0.58125814]],[[119290.0,6.19566627],[119300.0,0.25734459],[119310.0,0.18484051],[119320.0,1.25585993],[119330.0,0.22869691]]]
["bitfinex","BTCUSD",1753190445541,[[119280.0,0.21139292],[119270.0,0.56986914],[119260.0,0.30053714],[119250.0,0.23568308],[119240.0,0.56453189]],[[119290.0,0.68555767],[119300.0,0.16764459],[119310.0,0.58919698],[119320.0,0.88560649],[119330.0,0.19070244]]]
["bitfinex","BTCUSD",1753190467856,[[119270.0,0.43993816],[119260.0,0.21302307],[119250.0,0.29739078],[119240.0,0.56470437],[119230.0,0.25019095]],[[119280.0,0.30529619],[119290.0,0.57205923],[119300.0,0.60226051],[119310.0,0.23820096],[119320.0,1.06926904]]]
["bitfinex","BTCUSD",1753190511801,[[119260.0,0.00558797],[119250.0,0.48007784],[119240.0,0.62047793],[119230.0,0.21292968],[119220.0,0.46630199]],[[119270.0,1.01253165],[119280.0,0.46286447],[119290.0,0.27446365],[119300.0,0.46283629],[119310.0,0.30274181]]]
["bitfinex","BTCUSD",1753190567028,[[119180.0,0.81915965],[119170.0,0.22949108],[119160.0,0.56461938],[119150.0,0.23275478],[119140.0,0.42241953]],[[119190.0,0.5629945],[119200.0,0.21296973],[119210.0,0.38768199],[119220.0,0.56153493],[119230.0,0.74424969]]]
["bitfinex","BTCUSD",1753190589471,[[119170.0,0.00104932],[119160.0,0.003],[119150.0,0.0004],[119140.0,0.42095785],[119130.0,0.22268187]],[[119180.0,1.18347849],[119190.0,0.66139931],[119200.0,0.56156658],[119210.0,0.23834199],[119220.0,0.26131083]]]
["bitfinex","BTCUSD",1753190653369,[[119160.0,1.94372285],[119150.0,0.18462755],[119140.0,0.58277804],[119130.0,0.59236112],[119120.0,0.68262693]],[[119170.0,0.02354956],[119180.0,0.42763],[119190.0,0.01455462],[119200.0,0.35677802],[119210.0,0.27077189]]]
["bitfinex","BTCUSD",1753190665622,[[119220.0,0.59483172],[119210.0,0.17615905],[119200.0,0.58154247],[119190.0,0.16775953],[119180.0,0.43540196]],[[119230.0,0.61992009],[119240.0,0.66510708],[119250.0,0.59766882],[119260.0,0.25273361],[119270.0,0.17078123]]]
["bitfinex","BTCUSD",1753190708482,[[119250.0,1.55234668],[119240.0,0.65457273],[119230.0,0.25507264],[119220.0,0.25657503],[119210.0,0.24988184]],[[119260.0,0.40049147],[119270.0,0.01375628],[119280.0,0.1136],[119290.0,0.06133969],[119300.0,0.66160668]]]
["bitfinex","BTCUSD",1753190760421,[[119250.0,0.87774149],[119240.0,0.58686719],[119230.0,0.18750222],[119220.0,0.45178793],[119210.0,0.2369072]],[[119260.0,0.70246216],[119270.0,0.24884113],[119280.0,0.29599385],[119290.0,0.65733082],[119300.0,0.53321177]]]
["bitfinex","BTCUSD",1753190801133,[[119220.0,0.003],[119200.0,0.003],[119190.0,0.40237049],[119180.0,0.39479004],[119170.0,0.37191809]],[[119230.0,1.26570556],[119240.0,0.19291947],[119250.0,0.23530949],[119260.0,0.25794131],[119270.0,0.25721855]]]
["bitfinex","BTCUSD",1753190869430,[[119190.0,0.97060256],[119180.0,0.1707488],[119170.0,0.16774809],[119160.0,1.20851726],[119150.0,0.19800988]],[[119200.0,0.02616628],[119210.0,0.31767661],[119220.0,0.23278742],[119230.0,0.73125866],[119240.0,0.58690107]]]
["bitfinex","BTCUSD",1753190884401,[[119220.0,1.61525315],[119210.0,0.18453484],[119200.0,1.00078398],[119190.0,0.26789793],[119180.0,0.2207488]],[[119230.0,0.01138665],[119240.0,0.2169076],[119250.0,0.29151596],[119260.0,0.25526661],[119270.0,0.97381824]]]
["bitfinex","BTCUSD",1753190947086,[[119200.0,1.59425677],[119190.0,0.28708277],[119180.0,0.1707488],[119170.0,0.16774809],[119160.0,1.25852735]],[[119210.0,0.25645438],[119220.0,0.54088064],[119230.0,0.26921343],[119240.0,0.70338032],[119250.0,0.77160381]]]
["bitfinex","BTCUSD",1753190991379,[[119220.0,0.95760698],[119210.0,0.19655688],[119200.0,0.56145891],[119190.0,0.27240424],[119180.0,0.1707488]],[[119230.0,0.64678237],[119240.0,0.5703042],[119250.0,0.26832222],[119260.0,0.32637145],[119270.0,0.63351046]]]
["bitfinex","BTCUSD",1753191033926,[[119200.0,0.14338926],[119190.0,0.58664152],[119180.0,0.17076887],[119170.0,0.16777534],[119160.0,0.73087597]],[[119210.0,0.28361014],[119220.0,0.50776912],[119230.0,0.76098711],[119240.0,0.16772953],[119250.0,0.3134623]]]
["bitfinex","BTCUSD",1753191055421,[[119230.0,0.26899425],[119220.0,0.56902718],[119210.0,0.433697],[119200.0,0.21910441],[119190.0,0.1677991]],[[119240.0,0.1043489],[119250.0,0.51071528],[119260.0,0.21227991],[119270.0,0.68197582],[119280.0,0.30051756]]]
["bitfinex","BTCUSD",1753191106819,[[119180.0,0.003],[119160.0,0.74144171],[119150.0,0.19895487],[119140.0,0.17086864],[119100.0,0.94891274]],[[119190.0,0.38450561],[119200.0,0.5329837],[119210.0,0.68630214],[119220.0,0.21775708],[119230.0,0.28831343]]]
["bitfinex","BTCUSD",1753191135786,[[119020.0,0.90496199],[119010.0,0.37803328],[119000.0,0.56357883],[118990.0,0.16808107],[118980.0,0.37104141]],[[119030.0,0.00014701],[119040.0,0.4],[119050.0,0.02516703],[119070.0,0.17096842],[119090.0,0.53930206]]]
["bitfinex","BTCUSD",1753191168298,[[118920.0,0.11842513],[118910.0,0.17659137],[118900.0,0.25631817],[118890.0,0.18181465],[118880.0,1.17114523]],[[118930.0,0.0115549],[118940.0,0.23780868],[118950.0,0.321192],[118960.0,0.50814856],[118970.0,0.28719438]]]
["bitfinex","BTCUSD",1753191216247,[[118940.0,0.97610014],[118930.0,0.20980242],[118920.0,0.19940928],[118910.0,0.82751255],[118900.0,0.346287]],[[118950.0,0.40170045],[118970.0,0.003],[118980.0,0.02838703],[118990.0,0.05387941],[119000.0,0.20051233]]]
["bitfinex","BTCUSD",1753191229582,[[118980.0,2.3315809],[118970.0,0.43662727],[118960.0,0.38869415],[118950.0,0.48554736],[118940.0,0.93860544]],[[118990.0,1e-08],[119010.0,0.403],[119030.0,0.0034],[119040.0,0.01988001],[119050.0,0.59700382]]]
["bitfinex","BTCUSD",1753191291605,[[119010.0,0.08462474],[119000.0,0.204675],[118990.0,0.55373735],[118980.0,0.29892089],[118970.0,0.19846922]],[[119020.0,0.26023163],[119030.0,0.31371738],[119040.0,0.89366675],[119050.0,0.17099692],[119060.0,0.19319774]]]
["bitfinex","BTCUSD",1753191314085,[[118950.0,0.09917824],[118940.0,0.003],[118920.0,0.1985089],[118910.0,0.79029872],[118900.0,0.17117012]],[[118960.0,0.88897784],[118970.0,0.53349288],[118980.0,0.21810788],[118990.0,0.22108135],[119000.0,0.62130594]]]
["bitfinex","BTCUSD",1753191361685,[[119100.0,0.40475844],[119090.0,0.18472063],[119080.0,0.17417431],[119070.0,0.23552632],[119060.0,0.35907652]],[[119110.0,0.26568312],[119120.0,0.56789791],[119130.0,0.57542467],[119140.0,0.69784653],[119150.0,0.17125861]]]
["bitfinex","BTCUSD",1753191369318,[[119110.0,0.66323125],[119100.0,0.33116766],[119090.0,0.16794021],[119080.0,0.17107812],[119070.0,0.26712632]],[[119120.0,0.01454085],[119130.0,0.05198745],[119140.0,0.34731053],[119150.0,0.51128993],[119160.0,0.16831037]]]
["bitfinex","BTCUSD",1753191409956,[[119140.0,0.25041219],[119130.0,0.57674713],[119120.0,0.17089791],[119110.0,0.50791201],[119100.0,0.67717932]],[[119150.0,0.26492543],[119160.0,0.17977152],[119170.0,0.18539379],[119180.0,0.57582452],[119190.0,0.31168025]]]
["bitfinex","BTCUSD",1753191444365,[[119120.0,0.003],[119100.0,0.34436298],[119090.0,0.56510722],[119080.0,0.51087665],[119070.0,0.28292885]],[[119130.0,0.24803604],[119140.0,0.37533253],[119150.0,0.56817597],[119160.0,0.24475163],[119170.0,0.58601947]]]
["bitfinex","BTCUSD",1753191493122,[[119100.0,0.48733875],[119090.0,0.57038759],[119080.0,0.18007434],[119070.0,0.16796835],[119060.0,0.56091564]],[[119110.0,0.0429269],[119120.0,0.22419957],[119130.0,0.16789182],[119140.0,0.63564938],[119150.0,0.57385564]]]
["bitfinex","BTCUSD",1753191543414,[[119160.0,0.41777422],[119150.0,0.57029613],[119140.0,0.37534973],[119130.0,0.16788382],[119120.0,0.58229673]],[[119170.0,0.08488197],[119180.0,0.16781796],[119190.0,0.24737933],[119200.0,0.70730232],[119210.0,0.65363789]]]
["bitfinex","BTCUSD",1753191559575,[[119180.0,0.43542266],[119170.0,0.55666347],[119160.0,0.19834155],[119150.0,0.50785564],[119140.0,0.40392973]],[[119190.0,0.01710534],[119200.0,0.21827444],[119210.0,0.37746247],[119220.0,0.93884548],[119230.0,0.28880424]]]
["bitfinex","BTCUSD",1753191590199,[[119250.0,0.8152696],[119240.0,0.16772134],[119230.0,0.53984301],[119220.0,0.20105708],[119190.0,0.21771973]],[[119260.0,0.1844699],[119270.0,0.22690737],[119280.0,0.17054834],[119290.0,0.77505201],[119300.0,0.61833192]]]
["bitfinex","BTCUSD",1753191632815,[[119270.0,0.49424033],[119260.0,0.51923243],[119250.0,0.55337033],[119240.0,0.17072883],[119230.0,0.45994301]],[[119280.0,0.38960954],[119290.0,0.01676466],[119300.0,0.20227194],[119310.0,0.40013583],[119320.0,0.25298973]]]
["bitfinex","BTCUSD",1753191677404,[[119340.0,0.80001909],[119330.0,0.18436177],[119320.0,0.51075649],[119310.0,0.19843054],[119300.0,0.78984059]],[[119350.0,0.07835808],[119360.0,0.19585716],[119370.0,0.17094644],[119380.0,0.24514915],[119390.0,0.60637471]]]
["bitfinex","BTCUSD",1753191726823,[[119410.0,1.14436611],[119400.0,0.29703562],[119390.0,0.49968935],[119380.0,0.39690107],[119370.0,0.3102437]],[[119420.0,0.40034694],[119430.0,0.05034501],[119440.0,0.23324191],[119450.0,0.18506447],[119460.0,0.16750855]]]
["bitfinex","BTCUSD",1753191752189,[[119420.0,0.32022338],[119410.0,0.18422567],[119400.0,0.71679495],[119390.0,0.16751761],[119380.0,0.64290266]],[[119430.0,0.26074064],[119440.0,0.17681602],[119450.0,0.17043538],[119460.0,0.81132784],[119490.0,2.29648488]]]
["bitfinex","BTCUSD",1753191773938,[[119500.0,1.10406903],[119490.0,0.42759329],[119480.0,0.21739203],[119470.0,0.2602515],[119460.0,0.60255992]],[[119510.0,0.0034896],[119530.0,0.0032],[119540.0,0.0297408],[119550.0,0.00304382],[119560.0,0.45142778]]]
["bitfinex","BTCUSD",1753191830625,[[119460.0,0.003],[119450.0,0.06757042],[119440.0,0.0034],[119430.0,0.13387916],[119420.0,0.0034]],[[119470.0,1.24989879],[119480.0,0.30186933],[119490.0,0.39326502],[119500.0,0.55066084],[119510.0,0.2188639]]]
["bitfinex","BTCUSD",1753191855504,[[119340.0,0.003],[119330.0,0.1873826],[119320.0,0.29370716],[119310.0,0.16763033],[119300.0,0.58575013]],[[119350.0,0.70549601],[119360.0,0.17948725],[119370.0,0.50769276],[119380.0,0.21754452],[119390.0,0.34566864]]]
["bitfinex","BTCUSD",1753191903807,[[119470.0,0.2769934],[119460.0,0.70190156],[119450.0,0.23801659],[119440.0,0.37136809],[119430.0,0.63724606]],[[119480.0,0.01976829],[119490.0,0.60376762],[119500.0,0.53826448],[119510.0,0.6881154],[119520.0,0.21733629]]]
["bitfinex","BTCUSD",1753191936786,[[119290.0,0.01454085],[119280.0,0.27561346],[119270.0,0.39047421],[119260.0,0.67149794],[119250.0,0.80026271]],[[119300.0,0.71150674],[119310.0,0.17599041],[119320.0,0.89411341],[119330.0,0.28460244],[119340.0,0.30207823]]]
["bitfinex","BTCUSD",1753191949948,[[119360.0,0.8745761],[119350.0,0.18431842],[119340.0,0.1685884],[119330.0,0.23516039],[119320.0,0.51061649]],[[119370.0,0.003],[119380.0,0.00837605],[119390.0,0.18733644],[119400.0,0.67788798],[119410.0,0.37170105]]]
["bitfinex","BTCUSD",1753191980668,[[119220.0,0.001],[119200.0,0.17617414],[119190.0,0.20351463],[119180.0,0.61599705],[119170.0,0.30348724]],[[119230.0,1.13365545],[119240.0,0.21028945],[119250.0,0.29257719],[119260.0,0.23527124],[119270.0,0.18749846]]]
["bitfinex","BTCUSD",1753192029392,[[119140.0,0.01894085],[119130.0,0.0004],[119120.0,0.003],[119110.0,0.06797042],[119100.0,0.24327556]],[[119150.0,6.4310805],[119160.0,0.21873472],[119170.0,0.16782747],[119180.0,0.39432639],[119190.0,0.25527661]]]
["bitfinex","BTCUSD",1753192075596,[[119100.0,0.0034],[119090.0,0.18473344],[119080.0,0.28671086],[119070.0,1.06132114],[119060.0,0.23847028]],[[119110.0,0.30495201],[119120.0,0.17090034],[119130.0,0.66299175],[119140.0,0.30587939],[119150.0,1.16674861]]]
["bitfinex","BTCUSD",1753192088904,[[119080.0,0.00352381],[119060.0,0.0062],[119050.0,0.30740589],[119040.0,0.21870977],[119030.0,0.62096038]],[[119090.0,1.15948568],[119100.0,0.19793862],[119110.0,0.40997885],[119120.0,0.16791034],[119130.0,0.17090779]]]
["bitfinex","BTCUSD",1753192121344,[[119040.0,0.03460001],[119020.0,0.23709033],[119010.0,0.30471221],[119000.0,0.55687145],[118990.0,0.50847448]],[[119050.0,0.32997245],[119060.0,0.55338905],[119070.0,0.26682984],[119080.0,0.5079925],[119090.0,0.27230984]]]
["bitfinex","BTCUSD",1753192161702,[[119020.0,0.00554743],[119010.0,6e-05],[119000.0,0.07222],[118990.0,0.13604],[118980.0,0.17129442]],[[119030.0,1.01335642],[119040.0,0.30366327],[119050.0,0.64620259],[119060.0,0.23098339],[119070.0,0.26375384]]]
["bitfinex","BTCUSD",1753192206394,[[118940.0,0.06585001],[118920.0,0.00550225],[118910.0,0.19342268],[118900.0,0.17160787],[118890.0,0.68982802]],[[118950.0,1.13338758],[118960.0,0.19336073],[118970.0,0.1742596],[118980.0,0.66170812],[118990.0,0.42862522]]]
["bitfinex","BTCUSD",1753192237386,[[118940.0,0.90620025],[118930.0,0.21816614],[118920.0,0.46038029],[118910.0,0.54169948],[118900.0,0.60701402]],[[118950.0,0.003],[118970.0,0.23868002],[118980.0,0.16810812],[118990.0,0.57871808],[119000.0,0.61356987]]]
["bitfinex","BTCUSD",1753192267622,[[118940.0,1.29399068],[118930.0,0.36992306],[118920.0,0.5103784],[118910.0,0.1681938],[118900.0,0.70701402]],[[118950.0,0.403],[118970.0,0.01981003],[118980.0,0.17650389],[118990.0,0.24183808],[119010.0,1.83752219]]]
["bitfinex","BTCUSD",1753192302830,[[118850.0,0.4047542],[118840.0,0.56211326],[118830.0,0.25278496],[118820.0,0.34029225],[118810.0,0.16873368]],[[118860.0,0.00949472],[118870.0,0.20490195],[118880.0,0.17679672],[118890.0,0.31418765],[118900.0,0.55368148]]]
["bitfinex","BTCUSD",1753192350121,[[118560.0,0.16627],[118550.0,0.0844773],[118540.0,0.17715455],[118530.0,0.55786013],[118520.0,0.16872285]],[[118570.0,0.26168986],[118580.0,0.23625725],[118590.0,1.09553725],[118600.0,0.26091757],[118610.0,0.19726492]]]
["bitfinex","BTCUSD",1753192382867,[[118530.0,0.19404283],[118500.0,0.16874417],[118490.0,0.25314556],[118480.0,1.35360493],[118470.0,0.35977042]],[[118550.0,0.20020519],[118560.0,0.29700191],[118590.0,0.85168338],[118600.0,0.66231679],[118620.0,0.4355022]]]
["bitfinex","BTCUSD",1753192420628,[[118460.0,0.1034773],[118450.0,0.38244927],[118440.0,0.19996091],[118430.0,0.16887597],[118420.0,0.50889028]],[[118470.0,0.26985911],[118480.0,0.20256514],[118490.0,0.17772293],[118500.0,0.29683637],[118510.0,0.79807156]]]
["bitfinex","BTCUSD",1753192442392,[[118450.0,1e-08],[118400.0,0.28191812],[118390.0,0.27321709],[118380.0,0.53366741],[118370.0,0.82606203]],[[118460.0,6.28374113],[118470.0,0.49733734],[118480.0,0.70097373],[118490.0,0.23685406],[118500.0,0.19415437]]]
["bitfinex","BTCUSD",1753192475541,[[118390.0,0.46547246],[118380.0,0.16894722],[118370.0,0.19996173],[118360.0,0.56973204],[118350.0,0.74176764]],[[118400.0,0.103],[118410.0,0.16890483],[118420.0,0.32696128],[118430.0,0.1990144],[118440.0,0.16894216]]]
["bitfinex","BTCUSD",1753192532490,[[118250.0,0.28743624],[118240.0,0.17760436],[118230.0,0.3348018],[118220.0,0.66099555],[118210.0,0.16912475]],[[118260.0,0.076],[118270.0,0.3287206],[118280.0,0.20455073],[118290.0,0.72736894],[118300.0,0.1691382]]]
["bitfinex","BTCUSD",1753192569270,[[118320.0,0.18593622],[118310.0,0.42952658],[118300.0,1.6720617],[118290.0,0.72736871],[118280.0,0.20178972]],[[118330.0,0.24451805],[118340.0,0.17202456],[118350.0,0.39823141],[118360.0,0.65973953],[118380.0,0.55805076]]]
["bitfinex","BTCUSD",1753192603211,[[118310.0,1.66444],[118300.0,0.17751378],[118290.0,0.17752847],[118280.0,0.2366124],[118270.0,0.17205518]],[[118320.0,0.28812623],[118330.0,0.73474203],[118340.0,0.16900599],[118350.0,0.33251177],[118360.0,0.1690163]]]
["bitfinex","BTCUSD",1753192615109,[[118340.0,0.0844773],[118330.0,0.20282188],[118320.0,0.50899999],[118310.0,1.86989741],[118300.0,0.65978349]],[[118350.0,0.77619916],[118360.0,0.16909914],[118370.0,0.65972493],[118380.0,0.3320734],[118400.0,0.99057143]]]
["bitfinex","BTCUSD",1753192649529,[[118310.0,1.69180429],[118300.0,0.18596551],[118290.0,0.19443243],[118280.0,0.35492131],[118270.0,0.37174066]],[[118320.0,0.56001495],[118330.0,0.65975395],[118340.0,0.16902882],[118350.0,0.59355066],[118360.0,0.28654642]]]
["bitfinex","BTCUSD",1753192678935,[[118300.0,1e-08],[118250.0,0.20585665],[118240.0,0.22147714],[118230.0,0.16910545],[118210.0,0.58788452]],[[118310.0,1.29390318],[118320.0,0.66428994],[118330.0,0.45088283],[118340.0,0.19444795],[118350.0,0.29423918]]]
["bitfinex","BTCUSD",1753192744316,[[118070.0,0.25423962],[118060.0,0.36369436],[118050.0,0.16941883],[118040.0,0.1694923],[118030.0,0.50944843]],[[118080.0,0.17437669],[118090.0,0.18682982],[118100.0,0.16934833],[118110.0,0.66367048],[118120.0,0.22774778]]]
["bitfinex","BTCUSD",1753192752045,[[118100.0,0.27741673],[118090.0,0.46424613],[118080.0,0.19478269],[118070.0,0.66153801],[118060.0,0.55940322]],[[118110.0,0.16937367],[118120.0,0.18626349],[118130.0,0.169345],[118140.0,0.89964904],[118150.0,0.29955673]]]
["bitfinex","BTCUSD",1753192789272,[[118140.0,0.3725075],[118130.0,0.17776821],[118120.0,1.29451725],[118110.0,0.23689131],[118100.0,0.16932332]],[[118150.0,0.11892669],[118160.0,0.18618903],[118170.0,0.17235807],[118180.0,0.72963777],[118190.0,0.23071739]]]
["bitfinex","BTCUSD",1753192823137,[[118060.0,0.001],[118050.0,0.1652],[118040.0,6e-05],[118030.0,0.16944825],[118020.0,0.37636098]],[[118070.0,0.82183753],[118080.0,0.33474031],[118090.0,0.28693289],[118100.0,0.21935022],[118110.0,0.19481102]]]
["bitfinex","BTCUSD",1753192859538,[[117960.0,0.42192],[117950.0,0.19499703],[117940.0,0.24225517],[117930.0,0.56251945],[117920.0,0.18273425]],[[117970.0,0.27396501],[117980.0,0.56254171],[117990.0,0.18639853],[118000.0,0.28706194],[118010.0,0.60842618]]]
["bitfinex","BTCUSD",1753192912942,[[117970.0,0.002],[117960.0,0.16096],[117950.0,0.00321],[117940.0,0.40689046],[117930.0,0.62509889]],[[117980.0,0.67135662],[117990.0,0.23707657],[118000.0,1.78085184],[118010.0,0.30450719],[118020.0,0.19490333]]]
["bitfinex","BTCUSD",1753192929308,[[117900.0,0.43117302],[117890.0,0.58293979],[117880.0,0.19509055],[117870.0,0.16963842],[117860.0,0.76306254]],[[117910.0,0.00848046],[117920.0,0.17808676],[117930.0,0.25406943],[117940.0,0.16961198],[117950.0,0.66253726]]]
["bitfinex","BTCUSD",1753192959284,[[117820.0,1e-08],[117800.0,0.0317119],[117790.0,0.1782828],[117780.0,0.20679771],[117770.0,0.20242154]],[[117830.0,0.86151547],[117840.0,0.26973384],[117850.0,0.16973069],[117860.0,0.34106067],[117870.0,0.19516388]]]
["bitfinex","BTCUSD",1753193006498,[[117800.0,1e-08],[117750.0,0.2707214],[117740.0,0.21065658],[117730.0,0.72166266],[117720.0,0.37359266]],[[117810.0,1.3852971],[117820.0,0.28733368],[117830.0,0.44480308],[117840.0,0.27101305],[117850.0,0.56245645]]]
["bitfinex","BTCUSD",1753193039042,[[117700.0,0.41630794],[117690.0,0.17287594],[117680.0,0.17825198],[117670.0,0.76642206],[117660.0,0.24539958]],[[117710.0,0.17855099],[117720.0,0.66410946],[117730.0,0.1728427],[117740.0,0.16988714],[117750.0,0.72094424]]]
["bitfinex","BTCUSD",1753193087103,[[117660.0,0.42519652],[117650.0,0.67545121],[117640.0,0.38227579],[117630.0,0.16999995],[117620.0,0.26998718]],[[117670.0,0.00014763],[117680.0,0.07606739],[117690.0,0.19029279],[117700.0,0.23753499],[117710.0,0.66694695]]]
["bitfinex","BTCUSD",1753193110861,[[117880.0,0.32674406],[117870.0,0.66545709],[117860.0,0.16969285],[117850.0,0.17069487]],[[117900.0,0.16963528],[117910.0,0.18085456],[117920.0,0.23726038],[117930.0,0.72865701],[117940.0,0.23722716]]]
["bitfinex","BTCUSD",1753193129345,[[117950.0,0.27993805],[117940.0,0.82183639],[117930.0,0.17104975],[117920.0,0.26960651],[117910.0,0.54012089]],[[117960.0,0.4],[117980.0,0.19494834],[117990.0,0.18110588],[118000.0,1.1997273],[118020.0,0.0331]]]
["bitfinex","BTCUSD",1753193174689,[[117950.0,1.19913705],[117940.0,0.36017285],[117930.0,0.66356509],[117920.0,0.16960573],[117910.0,0.20022048]],[[117960.0,0.19702018],[117970.0,0.16953465],[117980.0,0.50952107],[117990.0,0.89613098],[118000.0,1.1692273]]]
["bitfinex","BTCUSD",1753193218474,[[118070.0,0.1584],[118050.0,0.1894762],[118040.0,0.23714779],[118030.0,0.77293322],[118020.0,0.60790865]],[[118080.0,0.17077669],[118090.0,0.17277257],[118100.0,1.19382297],[118110.0,0.16933896],[118120.0,0.21975469]]]
["bitfinex","BTCUSD",1753193221820,[[118070.0,0.17786043],[118060.0,0.3574723],[118050.0,0.6633933],[118040.0,0.32162509],[118030.0,0.50942481]],[[118080.0,0.18324538],[118090.0,0.32716252],[118100.0,0.23514955],[118120.0,0.66378557],[118130.0,0.32057322]]]
["bitfinex","BTCUSD",1753193261551,[[118140.0,0.35906794],[118130.0,0.19484301],[118120.0,0.24012787],[118110.0,0.85210456],[118100.0,0.34482043]],[[118150.0,0.29135361],[118160.0,0.56068459],[118170.0,0.16964792],[118180.0,0.20797249],[118190.0,0.69879944]]]
["bitfinex","BTCUSD",1753193302469,[[118180.0,1.29292681],[118170.0,0.52835887],[118160.0,1.00374844],[118150.0,0.56068549],[118140.0,0.54508095]],[[118190.0,0.0004],[118210.0,0.00046],[118220.0,0.0004],[118230.0,0.02537325],[118240.0,0.17768527]]]
["bitfinex","BTCUSD",1753193334352,[[118240.0,1.22944492],[118230.0,0.17761138],[118220.0,0.87045398],[118210.0,0.36919042],[118200.0,1.16629702]],[[118250.0,0.03531798],[118260.0,0.17797553],[118270.0,0.17254683],[118280.0,0.20190164],[118290.0,0.56889336]]]
["bitfinex","BTCUSD",1753193384207,[[118230.0,0.58595706],[118220.0,0.59169278],[118210.0,0.46133611],[118200.0,0.92513292],[118190.0,0.88604906]],[[118240.0,0.4],[118260.0,0.08426109],[118270.0,0.18650825],[118280.0,0.23674083],[118290.0,0.90057847]]]
["bitfinex","BTCUSD",1753193397251,[[118220.0,0.43482938],[118210.0,0.18609421],[118200.0,0.5606266],[118190.0,0.74055196],[118180.0,0.28680347]],[[118230.0,0.2538569],[118240.0,0.16964011],[118250.0,0.16913376],[118260.0,0.32227941],[118270.0,0.16950499]]]
["bitfinex","BTCUSD",1753193450408,[[118260.0,1.305925],[118250.0,0.5738183],[118240.0,0.16913482],[118230.0,0.36993785],[118220.0,0.37213611]],[[118270.0,1e-08],[118310.0,0.4600856],[118320.0,0.28620669],[118330.0,0.56072239],[118340.0,0.23665461]]]
["bitfinex","BTCUSD",1753193482976,[[118360.0,0.74528042],[118350.0,0.38864823],[118340.0,0.57975056],[118330.0,0.74029435],[118320.0,0.19397144]],[[118370.0,0.03537],[118380.0,0.42012381],[118390.0,0.21742631],[118400.0,0.31891916],[118410.0,0.55943648]]]
["bitfinex","BTCUSD",1753193521133,[[118240.0,0.31630749],[118230.0,0.19453465],[118220.0,0.17206279],[118210.0,0.19493921],[118200.0,1.12831496]],[[118250.0,0.18605205],[118260.0,0.56791684],[118270.0,0.16912838],[118280.0,0.16911921],[118290.0,0.30364899]]]
["bitfinex","BTCUSD",1753193563957,[[118290.0,0.84877579],[118280.0,0.18599669],[118270.0,0.16910459],[118260.0,0.28045812],[118250.0,0.68483285]],[[118300.0,0.00304],[118320.0,0.19438788],[118330.0,0.18592051],[118340.0,0.30235582],[118350.0,0.89936099]]]
["bitfinex","BTCUSD",1753193576329,[[118290.0,1.08874531],[118280.0,0.18599751],[118270.0,0.21910373],[118260.0,0.30561993],[118250.0,0.60946285]],[[118300.0,0.00204],[118320.0,0.4],[118330.0,0.20282131],[118340.0,0.2357854],[118350.0,0.16903133]]]
["bitfinex","BTCUSD",1753193634868,[[118390.0,1.57706698],[118380.0,0.18584082],[118370.0,0.65706119],[118360.0,0.37040823],[118350.0,0.91198729]],[[118400.0,0.13989945],[118410.0,0.4002],[118420.0,0.0002],[118430.0,0.01688653],[118440.0,0.258591]]]
["bitfinex","BTCUSD",1753193659167,[[118460.0,1.1590252],[118450.0,0.1887695],[118440.0,0.21023465],[118430.0,0.40327612],[118420.0,0.32922638]],[[118470.0,0.00442],[118480.0,0.4002],[118490.0,0.05346798],[118500.0,0.26170364],[118510.0,0.20006407]]]
["bitfinex","BTCUSD",1753193712451,[[118440.0,0.89295004],[118430.0,0.16887612],[118420.0,0.56089603],[118410.0,0.19384929],[118400.0,0.55924857]],[[118450.0,0.004],[118460.0,0.0188848],[118470.0,0.17761832],[118480.0,0.23657559],[118490.0,0.98331481]]]
["bitfinex","BTCUSD",1753193724093,[[118480.0,0.26946467],[118470.0,1.05419682],[118460.0,0.16883336],[118450.0,0.55916465],[118440.0,0.37146187]],[[118490.0,0.01727813],[118500.0,0.17733587],[118510.0,0.17200353],[118520.0,0.26978354],[118530.0,1.07387311]]]
["bitfinex","BTCUSD",1753193759168,[[118480.0,0.20958],[118470.0,0.19413966],[118460.0,0.37121974],[118450.0,0.62664085],[118420.0,0.11757042]],[[118500.0,0.16877637],[118510.0,0.56226421],[118520.0,0.44622214],[118530.0,0.25094607]]]
["bitfinex","BTCUSD",1753193828994,[[118560.0,0.14421042],[118550.0,0.01675672],[118540.0,0.20236],[118530.0,0.18560623],[118520.0,0.18562167]],[[118570.0,0.73209806],[118580.0,0.16866353],[118590.0,0.28629808],[118600.0,0.55896404],[118610.0,0.61014238]]]
["bitfinex","BTCUSD",1753193845154,[[118550.0,0.43612759],[118530.0,0.18560665],[118520.0,0.57595117],[118510.0,0.81498159],[118500.0,0.72239052]],[[118560.0,0.33049265],[118570.0,0.59672497],[118580.0,0.41254378],[118590.0,0.18629808],[118600.0,0.58427904]]]
["bitfinex","BTCUSD",1753193904313,[[118400.0,1e-08],[118370.0,0.1],[118350.0,0.0004],[118340.0,0.10133042],[118330.0,0.04095094]],[[118410.0,6.83123279],[118420.0,0.75134309],[118430.0,0.35984216],[118440.0,0.26800205],[118450.0,0.46438365]]]
["bitfinex","BTCUSD",1753193906897,[[118370.0,1e-08],[118350.0,0.0004],[118340.0,0.00356],[118330.0,0.0313],[118320.0,0.54083137]],[[118380.0,5.61289933],[118390.0,0.21894578],[118400.0,0.57523892],[118410.0,0.71352719],[118420.0,0.39694109]]]
["bitfinex","BTCUSD",1753193940177,[[118310.0,0.00213908],[118290.0,0.00296],[118280.0,0.71576459],[118270.0,0.60698985],[118260.0,0.17786548]],[[118320.0,0.4076878],[118330.0,0.66003163],[118340.0,0.21902909],[118350.0,0.76834995],[118360.0,0.18421057]]]
["bitfinex","BTCUSD",1753193979939,[[118340.0,0.01577931],[118320.0,0.033],[118310.0,0.03163908],[118300.0,0.38865926],[118290.0,0.16907239]],[[118350.0,0.76201818],[118360.0,0.15884257],[118370.0,0.23664037],[118380.0,0.44506545],[118390.0,0.57656937]]]
["bitfinex","BTCUSD",1753194035278,[[118300.0,0.24668471],[118290.0,0.34556973],[118280.0,0.55940739],[118270.0,0.16908035],[118260.0,0.61104521]],[[118310.0,0.17768123],[118320.0,0.23664499],[118330.0,0.16908308],[118340.0,1.11082938],[118350.0,0.2513732]]]
["bitfinex","BTCUSD",1753194053407,[[118300.0,1.65503146],[118290.0,0.23598258],[118280.0,0.42191773],[118270.0,0.16908035],[118260.0,0.26295022]],[[118310.0,0.00114722],[118330.0,0.4],[118350.0,0.09291773],[118360.0,0.17206573],[118370.0,0.33421667]]]
["bitfinex","BTCUSD",1753194086242,[[118380.0,1.03117468],[118370.0,0.18894682],[118360.0,0.50896336],[118350.0,0.64061994],[118340.0,0.31030181]],[[118390.0,0.00262053],[118400.0,0.13615],[118410.0,0.28407207],[118420.0,0.17719097],[118430.0,0.23691694]]]
["bitfinex","BTCUSD",1753194122329,[[118380.0,1.01842288],[118370.0,0.18054907],[118360.0,0.53997476],[118350.0,0.66022944],[118340.0,0.27705697]],[[118390.0,0.41894217],[118400.0,0.32705601],[118410.0,0.20020604],[118420.0,0.168891],[118430.0,0.23684989]]]
["bitfinex","BTCUSD",1753194175070,[[118380.0,1.73202468],[118370.0,0.18585682],[118360.0,0.26982324],[118350.0,0.61790295],[118340.0,0.18939294]],[[118390.0,0.40014707],[118400.0,0.1],[118410.0,0.08445981],[118420.0,0.22592622],[118430.0,0.24850334]]]
["bitfinex","BTCUSD",1753194223276,[[118390.0,2.01589792],[118380.0,0.90196212],[118370.0,0.28935011],[118360.0,0.25817751],[118350.0,0.95509382]],[[118400.0,1e-08],[118430.0,0.0004],[118440.0,0.0002],[118450.0,0.08746403],[118460.0,0.23413443]]]
["bitfinex","BTCUSD",1753194250927,[[118490.0,1.3703564],[118480.0,0.37136486],[118470.0,0.21157866],[118460.0,0.22181336],[118450.0,1.13047727]],[[118500.0,0.09384502],[118510.0,0.16916259],[118520.0,0.23651846],[118530.0,0.55906392],[118540.0,0.24472041]]]
["bitfinex","BTCUSD",1753194270634,[[118440.0,0.13682702],[118430.0,0.38824349],[118420.0,0.57604072],[118410.0,0.80958539],[118400.0,0.19718985]],[[118450.0,0.24786984],[118460.0,0.16884549],[118470.0,0.55917179],[118480.0,0.23640743],[118490.0,0.3638443]]]
["bitfinex","BTCUSD",1753194305329,[[118280.0,1e-08],[118270.0,0.0004],[118260.0,0.0002],[118250.0,1e-08],[118240.0,0.1364]],[[118290.0,6.43005646],[118300.0,0.63545495],[118310.0,0.31904741],[118320.0,0.16904567],[118330.0,0.56735071]]]
["bitfinex","BTCUSD",1753194363208,[[118290.0,0.39735687],[118280.0,0.62450028],[118270.0,0.17217993],[118260.0,0.46128459],[118250.0,0.61065594]],[[118300.0,0.00845272],[118310.0,0.58891193],[118320.0,0.98108159],[118330.0,0.16901903],[118340.0,0.21735383]]]
["bitfinex","BTCUSD",1753194400383,[[118260.0,0.50000001],[118250.0,0.13572],[118240.0,0.17760453],[118230.0,0.20299032],[118220.0,0.91689853]],[[118270.0,0.34004091],[118280.0,0.560614],[118290.0,0.16910046],[118300.0,0.90888017],[118310.0,0.31210747]]]
["bitfinex","BTCUSD",1753194436038,[[118240.0,0.89275296],[118230.0,0.8013618],[118220.0,0.37213405],[118210.0,0.21973854],[118200.0,0.70373491]],[[118250.0,0.405],[118260.0,0.01691074],[118270.0,0.18601512],[118280.0,0.1691352],[118290.0,0.28100162]]]
["bitfinex","BTCUSD",1753194449456,[[118240.0,1.52480296],[118230.0,0.1691618],[118220.0,0.37213405],[118210.0,0.26973854],[118200.0,1.16895415]],[[118250.0,0.005],[118280.0,0.1860006],[118290.0,0.23996287],[118300.0,0.61400974],[118310.0,1.42872339]]]
["bitfinex","BTCUSD",1753194481867,[[118270.0,1.20713945],[118260.0,0.18601701],[118250.0,0.56065594],[118240.0,0.26914738],[118230.0,0.19622627]],[[118280.0,0.4004895],[118300.0,0.03381125],[118310.0,1.07059814],[118320.0,0.54718472],[118330.0,0.27923736]]]
["bitfinex","BTCUSD",1753194532756,[[118330.0,1.65843519],[118320.0,0.78863032],[118310.0,0.68214741],[118300.0,0.2744617],[118290.0,0.16906336]],[[118340.0,1e-08],[118360.0,0.06757042],[118370.0,0.4],[118380.0,0.18918113],[118390.0,0.30219828]]]
["bitfinex","BTCUSD",1753194586604,[[118410.0,1.45856122],[118400.0,0.61650204],[118390.0,0.19513318],[118380.0,0.24529045],[118370.0,1.07727215]],[[118420.0,0.0284606],[118430.0,0.01176316],[118440.0,0.29830439],[118450.0,0.17215097],[118460.0,0.17770209]]]
["bitfinex","BTCUSD",1753194633908,[[118370.0,0.3030906],[118360.0,0.00834237],[118350.0,0.52065482],[118340.0,0.16895199],[118330.0,0.25072786]],[[118380.0,0.27342351],[118390.0,0.17748934],[118400.0,0.61144942],[118410.0,0.23647507],[118420.0,0.35759513]]]
["bitfinex","BTCUSD",1753194636977,[[118370.0,0.4382906],[118340.0,0.59419691],[118330.0,0.17221933],[118320.0,0.62176005],[118310.0,0.87050938]],[[118380.0,0.74990304],[118390.0,0.24505976],[118400.0,0.7792004],[118410.0,0.62647507],[118420.0,0.17215513]]]
["bitfinex","BTCUSD",1753194680480,[[118460.0,1.21254457],[118450.0,0.62587658],[118440.0,0.43889814],[118430.0,0.30825262],[118420.0,0.19422239]],[[118470.0,4e-05],[118490.0,0.4],[118500.0,0.0004],[118510.0,0.026],[118520.0,0.2647926]]]
["bitfinex","BTCUSD",1753194723438,[[118510.0,0.13452],[118500.0,0.20244],[118490.0,0.19410826],[118480.0,0.89896287],[118470.0,0.16880655]],[[118520.0,0.33937147],[118530.0,0.16873489],[118540.0,0.60907751],[118550.0,0.1689056],[118560.0,0.31120879]]]
["bitfinex","BTCUSD",1753194771308,[[118440.0,0.33548],[118410.0,0.18869445],[118400.0,0.6109584],[118390.0,0.19614844],[118370.0,0.28356914]],[[118450.0,0.33816631],[118460.0,0.70907248],[118470.0,0.29501406],[118480.0,0.55895182],[118490.0,0.26170103]]]
["bitfinex","BTCUSD",1753194790111,[[118440.0,0.43653496],[118430.0,0.71035876],[118420.0,0.2364607],[118410.0,0.16890444],[118400.0,0.63479612]],[[118450.0,0.18032999],[118460.0,0.16883353],[118470.0,0.24779266],[118480.0,1.08648983],[118490.0,0.28636103]]]
["bitfinex","BTCUSD",1753194822913,[[118530.0,1.03302359],[118510.0,0.03112085],[118500.0,0.39015801],[118490.0,0.37350542],[118480.0,0.02161971]],[[118540.0,0.0002],[118550.0,0.4002],[118560.0,0.00867763],[118570.0,0.01224068],[118580.0,0.03118]]]
["bitfinex","BTCUSD",1753194879236,[[118530.0,0.851751],[118520.0,0.39784789],[118510.0,0.57682256],[118500.0,0.55893327],[118490.0,0.28322836]],[[118540.0,0.402],[118550.0,0.18557607],[118560.0,0.16869095],[118570.0,0.18389741],[118580.0,0.23955164]]]
["bitfinex","BTCUSD",1753194917680,[[118530.0,0.72611752],[118520.0,1.09937208],[118510.0,0.2522681],[118500.0,0.5672449],[118490.0,0.26201629]],[[118540.0,0.58964028],[118550.0,0.18011043],[118560.0,0.16869151],[118570.0,0.1809187],[118580.0,0.75090901]]]
["bitfinex","BTCUSD",1753194972131,[[118670.0,1.29450755],[118660.0,0.2354026],[118650.0,0.72654834],[118640.0,0.34076789],[118630.0,0.23614917]],[[118680.0,0.0002],[118690.0,6e-05],[118700.0,0.4],[118710.0,0.0549],[118720.0,0.00850261]]]
["bitfinex","BTCUSD",1753195007923,[[118620.0,0.71539968],[118610.0,0.63793862],[118600.0,0.57945833],[118590.0,0.23613813],[118580.0,0.16860948]],[[118630.0,0.04141902],[118640.0,0.02597],[118650.0,0.16856533],[118660.0,0.16856147],[118670.0,0.8986926]]]
["bitfinex","BTCUSD",1753195021009,[[118670.0,1.17821451],[118660.0,0.21343316],[118650.0,0.64817879],[118640.0,0.2185772],[118630.0,0.28616183]],[[118680.0,0.00068946],[118690.0,6e-05],[118700.0,0.41684827],[118710.0,0.18984877],[118720.0,0.2087129]]]
["bitfinex","BTCUSD",1753195082725,[[118630.0,0.35943846],[118620.0,0.49967641],[118610.0,0.57927671],[118600.0,0.16863397],[118590.0,0.60130482]],[[118640.0,0.04273452],[118650.0,0.16856344],[118660.0,0.16971879],[118670.0,0.91432969],[118680.0,0.30292106]]]
["bitfinex","BTCUSD",1753195106029,[[118670.0,0.84952922],[118660.0,0.18539023],[118650.0,1.25949143],[118640.0,0.16856473],[118630.0,0.44675084]],[[118680.0,0.00048946],[118690.0,0.4],[118710.0,0.0084236],[118720.0,0.52852656],[118730.0,0.18444234]]]
["bitfinex","BTCUSD",1753195154790,[[118640.0,0.15828],[118630.0,0.39591221],[118620.0,0.98858982],[118610.0,0.2548889],[118600.0,0.50855706]],[[118650.0,0.20286817],[118660.0,0.16854879],[118670.0,0.16853639],[118680.0,0.6424784],[118690.0,0.56674592]]]
["bitfinex","BTCUSD",1753195199608,[[118650.0,0.7534124],[118640.0,0.47763341],[118630.0,0.24475511],[118620.0,0.40656647],[118610.0,0.60201228]],[[118660.0,0.60285218],[118670.0,0.16853576],[118680.0,0.56610226],[118690.0,0.2068232],[118700.0,0.60849199]]]
["bitfinex","BTCUSD",1753195204520,[[118650.0,0.13432946],[118640.0,0.18543432],[118630.0,0.26458867],[118620.0,1.10612518],[118610.0,0.25410918]],[[118660.0,0.2837724],[118670.0,0.57102755],[118680.0,0.42016039],[118690.0,0.20380319],[118700.0,0.98557378]]]
["bitfinex","BTCUSD",1753195239178,[[118650.0,0.82461321],[118640.0,0.57489953],[118630.0,0.23616098],[118620.0,0.20440548],[118610.0,0.8683896]],[[118660.0,0.19582982],[118670.0,0.17696241],[118680.0,0.16852039],[118690.0,0.58500461],[118700.0,0.26849199]]]
["bitfinex","BTCUSD",1753195305497,[[118650.0,1.19361177],[118640.0,0.58290908],[118630.0,0.43836183],[118620.0,0.32185463],[118610.0,0.25341105]],[[118660.0,8.244e-05],[118670.0,0.4],[118690.0,0.01],[118700.0,0.20595038],[118710.0,0.20263025]]]
["bitfinex","BTCUSD",1753195346424,[[118680.0,0.63792918],[118670.0,0.56502633],[118660.0,0.74912613],[118650.0,0.193848],[118640.0,0.1685644]],[[118690.0,0.08060143],[118700.0,0.16849299],[118710.0,0.16847891],[118720.0,0.55648472],[118730.0,0.21844965]]]
["bitfinex","BTCUSD",1753195364931,[[118680.0,1.75887644],[118670.0,0.24457606],[118660.0,0.53381713],[118650.0,0.26083606],[118640.0,0.67279412]],[[118690.0,0.01012244],[118710.0,0.21119818],[118720.0,0.20374403],[118730.0,0.16844965],[118750.0,0.63486699]]]
["bitfinex","BTCUSD",1753195402270,[[118680.0,0.13376],[118670.0,0.20589696],[118660.0,0.38819613],[118650.0,0.26098654],[118640.0,1.23443879]],[[118690.0,0.18798521],[118700.0,0.1716637],[118710.0,0.5983536],[118720.0,0.50846361],[118730.0,0.35120942]]]
["bitfinex","BTCUSD",1753195449146,[[118740.0,0.86343769],[118730.0,0.37889894],[118720.0,0.53370973],[118710.0,0.26117104],[118700.0,0.60599873]],[[118750.0,0.41869467],[118760.0,0.03750041],[118770.0,0.1800124],[118780.0,0.20334336],[118790.0,0.1714334]]]
["bitfinex","BTCUSD",1753195512686,[[118800.0,2.42049367],[118790.0,0.32992189],[118780.0,0.39896745],[118770.0,0.26122056],[118760.0,0.50694742]],[[118810.0,1e-08],[118830.0,0.003],[118840.0,0.0002],[118850.0,0.00306],[118870.0,0.22546044]]]
["bitfinex","BTCUSD",1753195549370,[[118880.0,0.33400049],[118870.0,0.46043862],[118860.0,0.89780515],[118850.0,0.16826685],[118840.0,0.4199945]],[[118890.0,0.48626278],[118900.0,0.16820924],[118910.0,0.17119494],[118920.0,0.55472043],[118930.0,0.56970183]]]
["bitfinex","BTCUSD",1753195573322,[[118820.0,0.0034909],[118800.0,0.003],[118790.0,0.21550863],[118780.0,0.22554143],[118770.0,0.97943909]],[[118830.0,1.21004741],[118840.0,0.26830602],[118850.0,0.67256617],[118860.0,0.1935338],[118870.0,0.17125103]]]
["bitfinex","BTCUSD",1753195595854,[[118820.0,1e-08],[118800.0,0.003],[118780.0,0.3286449],[118770.0,0.65733789],[118760.0,0.39877027]],[[118830.0,1.79128464],[118840.0,0.1935574],[118850.0,0.56608376],[118860.0,0.43776822],[118870.0,0.19625103]]]
["bitfinex","BTCUSD",1753195646630,[[118650.0,0.6310247],[118640.0,0.31188419],[118630.0,0.1769928],[118620.0,0.54480007],[118610.0,0.21861866]],[[118660.0,0.01734374],[118670.0,0.19381486],[118680.0,0.18599343],[118690.0,0.37925697],[118700.0,0.50853702]]]
["bitfinex","BTCUSD",1753195693265,[[118750.0,0.42688],[118740.0,8.244e-05],[118730.0,0.59809162],[118720.0,0.19373083],[118700.0,1.40840496]],[[118760.0,0.27026664],[118770.0,0.25906999],[118780.0,0.36963131],[118790.0,0.5799685],[118800.0,0.68492724]]]
["bitfinex","BTCUSD",1753195729419,[[118740.0,1e-08],[118710.0,0.0151],[118700.0,0.01857],[118670.0,1.00615502],[118650.0,0.55856145]],[[118750.0,6.79951882],[118760.0,0.23597729],[118770.0,0.17139269],[118780.0,1.11102723],[118790.0,0.26001361]]]
["bitfinex","BTCUSD",1753195763404,[[118720.0,0.76277569],[118710.0,0.1769007],[118700.0,0.16848976],[118690.0,0.16850497],[118680.0,0.46071927]],[[118730.0,0.21116527],[118740.0,0.56844792],[118750.0,0.54195935],[118760.0,0.39481529],[118770.0,0.5621632]]]
["bitfinex","BTCUSD",1753195795036,[[118700.0,0.77680637],[118690.0,0.17693011],[118680.0,0.57428423],[118670.0,0.46073439],[118660.0,0.4453665]],[[118710.0,0.04271961],[118720.0,0.16847594],[118730.0,0.50844942],[118740.0,0.37643834],[118750.0,0.59989133]]]
["bitfinex","BTCUSD",1753195840516,[[118630.0,0.59880482],[118620.0,0.35780769],[118610.0,0.19406842],[118600.0,0.75909738],[118590.0,0.17718624]],[[118640.0,0.17700549],[118650.0,0.17700308],[118660.0,0.17157188],[118670.0,0.1685631],[118680.0,0.25149855]]]
["bitfinex","BTCUSD",1753195881530,[[118710.0,0.13498692],[118700.0,0.18534107],[118690.0,0.2011552],[118680.0,0.55638423],[118670.0,0.39661161]],[[118720.0,0.67596296],[118730.0,0.19186774],[118740.0,0.73204867],[118750.0,0.16851433],[118760.0,0.31097014]]]
["bitfinex","BTCUSD",1753195920937,[[118620.0,0.25434847],[118610.0,0.32124001],[118600.0,0.55689731],[118590.0,0.16859535],[118580.0,0.71959878]],[[118630.0,0.29780585],[118640.0,0.16858986],[118650.0,0.30745744],[118660.0,0.95521778],[118670.0,0.19923459]]]
["bitfinex","BTCUSD",1753195932794,[[118630.0,0.20519141],[118620.0,0.74187139],[118610.0,0.16861842],[118600.0,0.16903347],[118590.0,0.21859535]],[[118640.0,0.18543484],[118650.0,0.16858744],[118660.0,0.29022238],[118670.0,1.06389843],[118680.0,0.26141172]]]
["bitfinex","BTCUSD",1753195985274,[[118620.0,0.20338257],[118610.0,0.40763141],[118600.0,0.64269391],[118590.0,0.16855669],[118580.0,0.28612282]],[[118630.0,0.54289906],[118640.0,0.17176993],[118650.0,0.73240685],[118660.0,0.19443617],[118670.0,0.16857459]]]
["bitfinex","BTCUSD",1753196005226,[[118620.0,0.20125257],[118610.0,0.41617079],[118600.0,0.85889243],[118590.0,0.17705248],[118580.0,0.24365756]],[[118630.0,0.16266612],[118640.0,0.52032373],[118650.0,0.56624685],[118660.0,0.36201957],[118670.0,0.18427459]]]
["bitfinex","BTCUSD",1753196073128,[[118680.0,0.13632],[118670.0,0.2922],[118660.0,0.2022],[118650.0,0.20071818],[118640.0,0.1954335]],[[118690.0,1.04627177],[118700.0,0.23606241],[118710.0,0.31141065],[118720.0,0.63378768],[118730.0,0.2939605]]]
["bitfinex","BTCUSD",1753196085367,[[118660.0,0.35966781],[118650.0,0.94610873],[118640.0,0.1771535],[118630.0,0.73586103],[118620.0,0.32597393]],[[118670.0,0.17906131],[118680.0,0.16854573],[118690.0,1.00817441],[118700.0,0.20029199],[118710.0,0.31141065]]]
["bitfinex","BTCUSD",1753196127416,[[118680.0,0.25014644],[118670.0,0.31116068],[118660.0,0.46074879],[118650.0,0.21856279],[118640.0,0.98530596]],[[118690.0,0.00850731],[118700.0,0.17691658],[118710.0,0.18017835],[118720.0,0.96423629],[118730.0,0.39609028]]]
["bitfinex","BTCUSD",1753196179850,[[118740.0,0.27592],[118730.0,0.21055998],[118720.0,0.78861541],[118710.0,0.50845393],[118700.0,0.90607698]],[[118750.0,0.60456105],[118760.0,0.23597729],[118770.0,0.16840516],[118780.0,0.62394205],[118790.0,0.17156435]]]
["bitfinex","BTCUSD",1753196209511,[[118770.0,1.07548259],[118760.0,0.87743577],[118750.0,0.20109647],[118740.0,0.40976155],[118730.0,0.2684489]],[[118780.0,0.00522909],[118790.0,0.02328565],[118800.0,0.25963966],[118810.0,0.18747797],[118820.0,0.99884067]]]
["bitfinex","BTCUSD",1753196268440,[[118980.0,1.14118122],[118970.0,0.41480096],[118960.0,0.23452373],[118950.0,0.63876188],[118940.0,0.28519935]],[[118990.0,0.00314702],[119000.0,0.4045389],[119010.0,0.00306],[119020.0,0.0332295],[119030.0,0.20392519]]]
["bitfinex","BTCUSD",1753196294849,[[119020.0,1.43914077],[119010.0,0.26006035],[119000.0,0.69618337],[118990.0,0.16808135],[118980.0,0.23866589]],[[119030.0,0.00414699],[119050.0,0.003],[119060.0,0.00313],[119070.0,0.06879211],[119080.0,0.16803405]]]
["bitfinex","BTCUSD",1753196318095,[[119000.0,0.34978957],[118990.0,0.55475323],[118980.0,0.17109209],[118970.0,0.51964881],[118960.0,0.23864205]],[[119010.0,0.02293446],[119020.0,0.20229297],[119030.0,0.50802486],[119040.0,0.19892282],[119050.0,0.69419163]]]
["bitfinex","BTCUSD",1753196367034,[[119090.0,0.81302742],[119080.0,0.21097892],[119070.0,0.53875586],[119060.0,0.19617352],[119050.0,0.90642221]],[[119100.0,0.04263694],[119110.0,0.58793458],[119120.0,0.36789791],[119130.0,0.17108419],[119140.0,0.26834112]]]
["bitfinex","BTCUSD",1753196406036,[[119080.0,0.14528],[119060.0,0.19927896],[119050.0,0.6619409],[119040.0,0.22317253],[119030.0,0.80231309]],[[119090.0,0.54721483],[119100.0,0.31020611],[119110.0,0.55458774],[119120.0,0.46889791],[119130.0,0.19628524]]]
["bitfinex","BTCUSD",1753196451069,[[119040.0,1.17970379],[119030.0,0.18481389],[119020.0,0.16801478],[119010.0,0.1972571],[119000.0,0.81434221]],[[119050.0,0.003],[119070.0,0.27536215],[119080.0,0.19842681],[119090.0,0.17944302],[119100.0,0.23558907]]]
["bitfinex","BTCUSD",1753196485705,[[119080.0,0.14716],[119070.0,0.19330972],[119060.0,0.76461041],[119050.0,0.18704414],[119040.0,0.54728117]],[[119090.0,0.23289609],[119100.0,0.16792647],[119110.0,0.17091231],[119120.0,0.80557739],[119130.0,0.17117483]]]
["bitfinex","BTCUSD",1753196499735,[[119080.0,0.005],[119070.0,0.31771191],[119060.0,0.57985184],[119050.0,0.19609117],[119040.0,0.59478117]],[[119090.0,0.23649624],[119100.0,0.17923217],[119110.0,0.7488673],[119120.0,0.7089024],[119130.0,0.24637483]]]
["bitfinex","BTCUSD",1753196549389,[[119030.0,0.7346298],[119020.0,0.25849187],[119010.0,0.50802576],[119000.0,0.55767493],[118980.0,0.62452118]],[[119040.0,0.00214478],[119050.0,0.20224514],[119060.0,0.18479265],[119070.0,0.17096842],[119080.0,0.18755902]]]
["bitfinex","BTCUSD",1753196603260,[[119100.0,0.7423312],[119090.0,0.25301047],[119080.0,0.5276542],[119070.0,0.26086965],[119050.0,1.36927533]],[[119110.0,0.02584398],[119120.0,0.18044266],[119130.0,0.16803321],[119140.0,0.19390449],[119150.0,0.22085671]]]
["bitfinex","BTCUSD",1753196634894,[[119110.0,0.76751539],[119100.0,0.59527668],[119090.0,0.23550882],[119080.0,0.1709542],[119070.0,0.26073067]],[[119120.0,0.02584335],[119130.0,0.17642486],[119140.0,0.17125069],[119150.0,0.20515671],[119160.0,0.56989416]]]
["bitfinex","BTCUSD",1753196642663,[[119120.0,1.18071403],[119110.0,0.1846895],[119100.0,0.55747437],[119090.0,0.48714324],[119080.0,0.1709542]],[[119130.0,0.00014685],[119140.0,0.01764902],[119150.0,0.17924893],[119160.0,0.18306228],[119170.0,1.47021189]]]
["bitfinex","BTCUSD",1753196688475,[[119130.0,1.64822906],[119120.0,0.63933487],[119110.0,0.74450144],[119100.0,0.4139471],[119090.0,0.31051624]],[[119140.0,0.00213001],[119150.0,0.00604],[119160.0,0.03721556],[119170.0,1.46685401],[119180.0,0.16787401]]]
["bitfinex","BTCUSD",1753196739529,[[119100.0,0.20423327],[119080.0,0.24184772],[119070.0,0.06757042],[119060.0,0.18998825],[119050.0,0.55228137]],[[119110.0,0.23275172],[119120.0,0.16791047],[119130.0,0.61790807],[119140.0,0.70180326],[119150.0,0.17085744]]]
["bitfinex","BTCUSD",1753196762239,[[119020.0,0.93660741],[119010.0,0.1934539],[119000.0,0.5729185],[118990.0,0.46230347],[118960.0,0.27143108]],[[119030.0,0.20162869],[119040.0,0.17101075],[119050.0,0.17108664],[119060.0,0.20089464],[119070.0,0.68293881]]]
["bitfinex","BTCUSD",1753196827050,[[119060.0,0.95800634],[119050.0,0.21289639],[119040.0,0.1983099],[119030.0,0.1734723],[119020.0,0.24663998]],[[119070.0,0.00523665],[119080.0,0.19514215],[119090.0,0.18594184],[119100.0,0.16792715],[119110.0,0.23848348]]]
["bitfinex","BTCUSD",1753196846196,[[119060.0,1.37068589],[119050.0,0.22607943],[119040.0,0.56272945],[119030.0,0.1986713],[119020.0,0.22143898]],[[119070.0,0.40314665],[119090.0,0.02962651],[119100.0,0.17632345],[119110.0,0.25368348],[119120.0,0.17617412]]]
["bitfinex","BTCUSD",1753196881396,[[119100.0,0.52339836],[119090.0,0.57853148],[119080.0,0.17095431],[119070.0,0.16795618],[119060.0,0.20667252]],[[119110.0,0.12115077],[119120.0,0.56789913],[119130.0,0.23847877],[119140.0,0.16787403],[119150.0,0.67389696]]]
["bitfinex","BTCUSD",1753196940293,[[119120.0,1.17676973],[119110.0,0.47688961],[119100.0,0.79726982],[119090.0,0.22649181],[119080.0,0.77662473]],[[119130.0,0.003],[119140.0,0.4],[119150.0,0.03598456],[119160.0,0.18031649],[119170.0,1.44266294]]]
["bitfinex","BTCUSD",1753196976976,[[119150.0,1.43860684],[119140.0,0.20136121],[119130.0,0.17090126],[119120.0,0.40351791],[119110.0,0.27810078]],[[119160.0,0.62114374],[119170.0,1.45206568],[119180.0,0.16787345],[119190.0,0.17101146],[119200.0,1.49361992]]]
["bitfinex","BTCUSD",1753197033755,[[119160.0,1.63563806],[119150.0,0.21652764],[119140.0,0.19575243],[119130.0,0.18532028],[119120.0,0.24607491]],[[119170.0,1.25449362],[119180.0,0.20982633],[119190.0,0.25530029],[119200.0,1.50982075],[119210.0,0.17081313]]]
["bitfinex","BTCUSD",1753197061436,[[119160.0,1.69074743],[119150.0,0.56940788],[119140.0,0.21320145],[119130.0,0.75597126],[119120.0,0.23846833]],[[119170.0,1.25391524],[119180.0,0.40006],[119190.0,0.17939074],[119200.0,1.51878955],[119210.0,0.20294313]]]
["bitfinex","BTCUSD",1753197101122,[[119140.0,0.13712],[119120.0,0.003],[119110.0,0.21929324],[119100.0,1.42174081],[119090.0,0.1678609]],[[119150.0,0.67930873],[119160.0,0.21784155],[119170.0,1.50080051],[119180.0,0.38701467],[119190.0,0.51100024]]]
["bitfinex","BTCUSD",1753197147719,[[119040.0,0.00744894],[119030.0,0.00354],[119020.0,0.1534],[119010.0,0.41105453],[119000.0,0.82887176]],[[119050.0,0.75761408],[119060.0,0.35500252],[119070.0,0.41224608],[119080.0,1.00250636],[119090.0,0.17094021]]]
["bitfinex","BTCUSD",1753197196648,[[119080.0,0.13532],[119070.0,0.73807453],[119060.0,0.20127959],[119050.0,0.40147509],[119040.0,0.57464524]],[[119090.0,0.22125401],[119100.0,50.56315064],[119110.0,0.17095069],[119120.0,0.87193737],[119130.0,0.19617946]]]
["bitfinex","BTCUSD",1753197235640,[[119080.0,0.133],[119070.0,0.92282704],[119060.0,0.58420386],[119050.0,0.1679965],[119040.0,0.80098387]],[[119090.0,0.20565401],[119100.0,50.18674611],[119110.0,0.56580522],[119120.0,0.26152697],[119130.0,0.64397746]]]
["bitfinex","BTCUSD",1753197273218,[[119090.0,2.04210039],[119080.0,0.18474868],[119070.0,0.36814506],[119060.0,0.34603146],[119050.0,0.5690232]],[[119100.0,32.21441967],[119110.0,0.003],[119130.0,0.00593],[119140.0,0.0483],[119150.0,0.003]]]
["bitfinex","BTCUSD",1753197306976,[[119090.0,1.90135392],[119080.0,0.24314131],[119070.0,0.23541744],[119060.0,0.24179188],[119050.0,0.72605096]],[[119100.0,22.91799629],[119110.0,0.003],[119130.0,0.003],[119150.0,0.17924822],[119280.0,0.06370766]]]
["bitfinex","BTCUSD",1753197354630,[[119090.0,1.40209916],[119080.0,0.20154086],[119070.0,0.31023604],[119060.0,0.24568448],[119050.0,0.62093021]],[[119100.0,22.88529607],[119110.0,0.403],[119120.0,0.05558341],[119130.0,0.32003242],[119140.0,0.56150948]]]
["bitfinex","BTCUSD",1753197394198,[[119040.0,0.0034],[119030.0,0.0004],[119020.0,0.73694261],[119010.0,0.4289784],[119000.0,0.22155872]],[[119050.0,0.1908558],[119060.0,0.19799518],[119070.0,0.31043484],[119080.0,0.16795524],[119090.0,0.58649401]]]
["bitfinex","BTCUSD",1753197407498,[[119040.0,0.0034],[119030.0,0.50316],[119020.0,0.43087261],[119010.0,0.16845283],[119000.0,0.27016494]],[[119050.0,0.18262633],[119060.0,0.30035518],[119070.0,0.62257203],[119080.0,0.16795524],[119090.0,0.38151345]]]
["bitfinex","BTCUSD",1753197438624,[[119040.0,0.0034],[119030.0,0.0004],[119020.0,0.13568],[119010.0,0.06735],[119000.0,0.73752915]],[[119050.0,0.78266539],[119060.0,0.16799518],[119070.0,0.34404539],[119080.0,0.50795524],[119090.0,0.28908064]]]
["bitfinex","BTCUSD",1753197504500,[[119060.0,1.24110846],[119050.0,0.20998989],[119040.0,0.64254619],[119030.0,0.16802486],[119020.0,0.38888756]],[[119070.0,0.003],[119090.0,0.57100652],[119100.0,23.01220478],[119110.0,0.20546435],[119120.0,0.2661614]]]
["bitfinex","BTCUSD",1753197523977,[[119040.0,0.22222395],[119030.0,0.38564695],[119020.0,0.19972367],[119010.0,0.6039968],[119000.0,0.78431557]],[[119050.0,0.26074366],[119060.0,0.16799499],[119070.0,0.23556288],[119080.0,0.68723455],[119090.0,0.59595965]]]
["bitfinex","BTCUSD",1753197591785,[[119080.0,1.24896087],[119070.0,0.18476419],[119060.0,0.26418539],[119050.0,0.81333786],[119040.0,0.32101075]],[[119090.0,0.003],[119100.0,22.84419607],[119110.0,0.0113951],[119120.0,0.25225799],[119130.0,0.20577794]]]
["bitfinex","BTCUSD",1753197604812,[[119090.0,0.64448561],[119080.0,0.57039563],[119070.0,0.26348782],[119060.0,0.29493003],[119050.0,0.61183633]],[[119100.0,21.87925858],[119110.0,0.19609912],[119120.0,0.26626981],[119130.0,0.3116449],[119140.0,0.23544021]]]
["bitfinex","BTCUSD",1753197641720,[[119060.0,0.005],[119040.0,0.003],[119030.0,0.35044924],[119020.0,0.59889068],[119010.0,0.55400875]],[[119070.0,0.77896743],[119080.0,0.19349736],[119090.0,0.30298309],[119100.0,22.86330497],[119110.0,0.1961172]]]
["bitfinex","BTCUSD",1753197686302,[[118920.0,0.46938758],[118910.0,0.92831443],[118900.0,0.19343703],[118890.0,0.1687085],[118880.0,0.35006199]],[[118930.0,0.17116614],[118940.0,0.56815259],[118950.0,0.18281406],[118960.0,0.76726836],[118970.0,0.25944139]]]
["bitfinex","BTCUSD",1753197716930,[[118920.0,2.61674391],[118910.0,0.80629397],[118900.0,0.40829739],[118890.0,0.3954285],[118880.0,0.58987121]],[[118930.0,1e-08],[118950.0,0.003],[118970.0,0.003],[118980.0,0.06757042],[118990.0,0.07162533]]]
["bitfinex","BTCUSD",1753197777896,[[119000.0,1.63706091],[118990.0,0.2072927],[118980.0,0.53986778],[118970.0,0.31809705],[118960.0,0.95855857]],[[119010.0,0.003],[119030.0,0.006],[119040.0,0.10747039],[119050.0,0.18779596],[119070.0,0.63394437]]]
["bitfinex","BTCUSD",1753197790651,[[119060.0,3.05977591],[119050.0,0.66579194],[119040.0,0.56978311],[119030.0,0.31801234],[119020.0,0.43239639]],[[119070.0,1e-08],[119090.0,0.00622],[119100.0,21.85815344],[119110.0,0.05299013],[119120.0,0.2438636]]]
["bitfinex","BTCUSD",1753197837286,[[119000.0,0.32341734],[118990.0,0.20169638],[118980.0,0.58375651],[118970.0,0.19860829],[118960.0,0.21108225]],[[119010.0,0.18455417],[119020.0,0.22365187],[119030.0,0.79672671],[119040.0,0.50801075],[119050.0,0.67447849]]]
["bitfinex","BTCUSD",1753197876007,[[118960.0,0.00312384],[118950.0,0.01140011],[118940.0,0.0034],[118930.0,0.14928],[118920.0,0.3355068]],[[118970.0,1.24125124],[118980.0,0.2181076],[118990.0,0.24291527],[119000.0,0.84867945],[119010.0,0.23862352]]]
["bitfinex","BTCUSD",1753197921173,[[118940.0,0.38920952],[118930.0,0.59901119],[118920.0,0.16816769],[118910.0,0.25316191],[118900.0,0.4657197]],[[118950.0,0.18795144],[118960.0,0.90694782],[118970.0,0.21010834],[118980.0,0.39555632],[118990.0,0.26344413]]]
["bitfinex","BTCUSD",1753197961159,[[118880.0,0.1234],[118860.0,0.00444851],[118850.0,0.31423869],[118840.0,0.25236153],[118830.0,0.16826828]],[[118890.0,1.25489449],[118900.0,0.2362915],[118910.0,0.26819443],[118920.0,0.19391592],[118930.0,0.23874883]]]
["bitfinex","BTCUSD",1753197974773,[[118860.0,1e-08],[118850.0,0.0004],[118840.0,0.0034],[118820.0,0.066],[118810.0,0.20334]],[[118870.0,0.93508226],[118880.0,0.57710601],[118890.0,0.29963028],[118900.0,0.57363091],[118910.0,0.24315325]]]
["bitfinex","BTCUSD",1753198033183,[[118840.0,0.90180581],[118830.0,0.16984671],[118820.0,0.51146559],[118810.0,0.16833253],[118800.0,0.84543658]],[[118850.0,0.09307496],[118860.0,0.56924931],[118870.0,0.69299647],[118880.0,0.34280947],[118890.0,0.58702681]]]
["bitfinex","BTCUSD",1753198065864,[[118880.0,1.62273218],[118870.0,0.18506253],[118860.0,0.44533618],[118850.0,0.63083781],[118840.0,0.7601378]],[[118890.0,0.00414746],[118910.0,0.47057042],[118920.0,0.09887462],[118930.0,0.2471452],[118940.0,0.56449892]]]
["bitfinex","BTCUSD",1753198084225,[[118850.0,0.41198442],[118840.0,0.58323694],[118830.0,0.53960671],[118820.0,0.70589918],[118810.0,0.23859039]],[[118860.0,0.66935715],[118870.0,0.16826364],[118880.0,0.16823687],[118890.0,0.6508148],[118900.0,0.3096143]]]
["bitfinex","BTCUSD",1753198166180,[[118840.0,0.14319905],[118830.0,0.92124017],[118820.0,0.19656338],[118810.0,0.28854958],[118800.0,0.83095635]],[[118850.0,0.23859934],[118860.0,0.16826518],[118870.0,0.77240663],[118880.0,0.1682396],[118890.0,0.26467016]]]
["bitfinex","BTCUSD",1753198179609,[[118840.0,0.14319905],[118830.0,0.60648508],[118820.0,0.17131838],[118810.0,0.83978881],[118800.0,0.63662327]],[[118850.0,0.23959934],[118860.0,0.56436748],[118870.0,0.37630433],[118880.0,0.5643419],[118890.0,0.65467016]]]
["bitfinex","BTCUSD",1753198210320,[[118860.0,0.83066963],[118850.0,0.50827934],[118840.0,0.6634145],[118830.0,0.37010671],[118820.0,0.4801035]],[[118870.0,0.48031426],[118880.0,0.16823783],[118890.0,0.64340486],[118900.0,0.19383952],[118910.0,0.37856463]]]
["bitfinex","BTCUSD",1753198273739,[[118840.0,0.00279905],[118820.0,0.14192],[118810.0,0.18516799],[118800.0,0.64766909],[118790.0,0.75003029]],[[118850.0,0.96477609],[118860.0,0.19322986],[118870.0,0.28590433],[118880.0,0.61434013],[118890.0,1.08059563]]]
["bitfinex","BTCUSD",1753198299556,[[118760.0,0.00389091],[118750.0,0.0002],[118740.0,0.0352],[118730.0,0.63278013],[118720.0,0.30736591]],[[118770.0,0.51461709],[118780.0,0.16837851],[118790.0,0.28593476],[118800.0,0.62282587],[118810.0,0.57890641]]]
["bitfinex","BTCUSD",1753198358478,[[118730.0,0.88098789],[118720.0,0.17688629],[118710.0,0.55552689],[118700.0,0.24375598],[118690.0,0.2696373]],[[118740.0,0.41684273],[118750.0,0.17700366],[118760.0,0.37699729],[118770.0,0.56749499],[118780.0,0.61420636]]]
["bitfinex","BTCUSD",1753198375609,[[118760.0,0.3405769],[118750.0,0.60394123],[118740.0,0.54067523],[118730.0,0.22378252],[118720.0,0.63982791]],[[118770.0,0.69257542],[118780.0,0.20087912],[118790.0,0.77270261],[118800.0,0.16845575],[118810.0,0.26362878]]]
["bitfinex","BTCUSD",1753198426068,[[118850.0,1.26799264],[118840.0,0.63310774],[118830.0,0.21830766],[118820.0,0.69815222],[118810.0,0.84935027]],[[118860.0,0.0004],[118870.0,0.10469042],[118880.0,0.0303],[118890.0,0.08779155],[118900.0,0.19343943]]]
["bitfinex","BTCUSD",1753198460647,[[119010.0,1.16853448],[119000.0,0.23487287],[118990.0,0.24605235],[118980.0,0.37109547],[118970.0,0.4691298]],[[119020.0,0.00274],[119030.0,0.00618],[119040.0,0.0641],[119050.0,0.20499492],[119060.0,0.23615338]]]
["bitfinex","BTCUSD",1753198497232,[[119090.0,7.9944646],[119080.0,0.18474868],[119070.0,0.26033936],[119060.0,0.19598252],[119050.0,0.23556706]],[[119100.0,12.55200416],[119110.0,0.0032],[119120.0,0.0008],[119130.0,0.003],[119140.0,0.00401]]]
["bitfinex","BTCUSD",1753198547478,[[119060.0,0.7246815],[119050.0,0.58822375],[119040.0,0.27823596],[119030.0,0.23559276],[119020.0,0.61228345]],[[119070.0,0.01139778],[119080.0,0.19314809],[119090.0,0.1742043],[119100.0,12.24882635],[119110.0,0.70655763]]]
["bitfinex","BTCUSD",1753198573948,[[119090.0,0.15338098],[119080.0,0.68969852],[119070.0,0.57147495],[119060.0,0.17098252],[119050.0,0.93057056]],[[119100.0,12.28241043],[119110.0,0.18930707],[119120.0,0.23926833],[119130.0,0.72072674],[119140.0,0.23630693]]]
["bitfinex","BTCUSD",1753198611217,[[119090.0,1e-08],[119070.0,0.0311],[119060.0,0.0336],[119050.0,0.5909729],[119040.0,0.19621017]],[[119100.0,12.87526904],[119110.0,0.19781145],[119120.0,0.17819992],[119130.0,0.23849209],[119140.0,0.19892161]]]
["bitfinex","BTCUSD",1753198650275,[[119050.0,0.29427967],[119040.0,0.58179959],[119030.0,0.19030709],[119020.0,0.37251864],[119010.0,0.70081926]],[[119060.0,0.18478034],[119070.0,0.16796842],[119080.0,0.50795431],[119090.0,0.37794327],[119100.0,12.20273902]]]
["bitfinex","BTCUSD",1753198700318,[[119090.0,0.13892],[119080.0,0.20144],[119070.0,0.61796918],[119060.0,0.56086895],[119050.0,0.19318764]],[[119100.0,11.76591266],[119110.0,0.56712023],[119120.0,0.30461799],[119130.0,0.17916607],[119140.0,0.16876264]]]
["bitfinex","BTCUSD",1753198722056,[[119080.0,5.869e-05],[119060.0,0.17034],[119050.0,0.07076042],[119040.0,0.42011056],[119030.0,0.62098852]],[[119090.0,1.16079077],[119100.0,11.64040562],[119110.0,0.17261321],[119120.0,0.28226599],[119130.0,0.17936385]]]
["bitfinex","BTCUSD",1753198779586,[[119040.0,0.13869237],[119030.0,0.03],[119020.0,0.03602],[119010.0,0.85733752],[119000.0,0.51099275]],[[119050.0,0.41051861],[119060.0,0.16798252],[119070.0,0.21551744],[119080.0,1.15881323],[119090.0,0.36371596]]]
["bitfinex","BTCUSD",1753198807967,[[118960.0,0.0034],[118950.0,0.06757042],[118940.0,0.00637],[118930.0,0.33326777],[118920.0,0.55791175]],[[118970.0,0.31363746],[118980.0,0.98098926],[118990.0,0.30053037],[119000.0,0.60441371],[119010.0,0.1710531]]]
["bitfinex","BTCUSD",1753198843146,[[118950.0,0.34981556],[118940.0,0.71038421],[118930.0,0.16856309],[118920.0,0.90716456],[118910.0,0.19332415]],[[118960.0,0.16812373],[118970.0,0.15993574],[118980.0,0.57941633],[118990.0,0.33997135],[119000.0,1.02058416]]]
["bitfinex","BTCUSD",1753198860784,[[118950.0,0.003],[118940.0,0.13788],[118930.0,0.0637],[118920.0,0.00636],[118910.0,0.8376878]],[[118960.0,0.64774263],[118970.0,0.31926618],[118980.0,0.28567828],[118990.0,0.24630735],[119000.0,0.98868416]]]
["bitfinex","BTCUSD",1753198909485,[[118980.0,0.79930397],[118970.0,0.17651387],[118960.0,0.93087085],[118950.0,0.21513787],[118940.0,0.26433642]],[[118990.0,0.021807],[119000.0,0.19327664],[119010.0,0.17112012],[119020.0,0.63346951],[119030.0,0.38425856]]]
["bitfinex","BTCUSD",1753198941332,[[119030.0,0.2882173],[119020.0,0.58882942],[119010.0,0.1680531],[119000.0,0.66128531],[118990.0,0.72489078]],[[119040.0,0.5915781],[119050.0,0.17106665],[119060.0,0.56582924],[119070.0,0.3003342],[119080.0,1.03730096]]]
["bitfinex","BTCUSD",1753199005240,[[119000.0,0.003],[118990.0,0.13276],[118980.0,0.03798],[118970.0,0.3784054],[118960.0,0.87226899]],[[119010.0,0.62149616],[119020.0,0.39329149],[119030.0,0.53692596],[119040.0,0.69245879],[119050.0,0.30601608]]]
["bitfinex","BTCUSD",1753199039200,[[118950.0,0.18495144],[118940.0,0.48400123],[118930.0,0.63209766],[118920.0,0.17157946],[118910.0,0.19341538]],[[118960.0,0.16812449],[118970.0,0.23868002],[118980.0,0.16810813],[118990.0,1.20473543],[119080.0,0.133627]]]
["bitfinex","BTCUSD",1753199066958,[[118930.0,0.0004922],[118920.0,0.0034],[118910.0,0.03383],[118900.0,0.33035807],[118890.0,0.66435387]],[[118940.0,0.68507352],[118950.0,0.75858195],[118960.0,0.30898098],[118970.0,0.28868002],[118980.0,0.16810813]]]
["bitfinex","BTCUSD",1753199102832,[[118880.0,0.48355884],[118870.0,0.64645672],[118860.0,0.16826518],[118850.0,1.20205823],[118840.0,0.2469275]],[[118890.0,0.01996878],[118900.0,0.18503071],[118910.0,0.23880337],[118920.0,0.16824959],[118930.0,1.18285289]]]
["bitfinex","BTCUSD",1753199144041,[[118880.0,0.38213864],[118870.0,0.72546324],[118860.0,0.17126518],[118850.0,0.16827884],[118840.0,0.53970051]],[[118890.0,0.21380246],[118900.0,0.08386797],[118910.0,0.25930511],[118920.0,1.15963161],[118940.0,2.20211164]]]
["bitfinex","BTCUSD",1753199194579,[[118900.0,0.9688688],[118890.0,0.16822272],[118880.0,0.75374376],[118870.0,0.36824513],[118860.0,0.4376764]],[[118910.0,5.30008285],[118920.0,0.42522554],[118930.0,0.27183219],[118940.0,0.19539273],[118950.0,0.30160298]]]
["bitfinex","BTCUSD",1753199210163,[[118900.0,1.3339728],[118890.0,0.16822272],[118880.0,0.48851476],[118870.0,0.36917399],[118860.0,0.64073383]],[[118910.0,5.30008285],[118930.0,0.01140767],[118940.0,0.62112122],[118950.0,0.30160858],[119000.0,0.6586709]]]
["bitfinex","BTCUSD",1753199269966,[[118970.0,0.65796474],[118960.0,2.04468684],[118950.0,0.78138039],[118940.0,0.321152],[118930.0,0.19315351]],[[118980.0,0.00316],[118990.0,0.10187042],[119000.0,0.0322],[119010.0,0.07097042],[119020.0,0.00305]]]
["bitfinex","BTCUSD",1753199303102,[[118970.0,1.66043299],[118960.0,1.2819676],[118950.0,0.33860521],[118940.0,0.53732926],[118930.0,0.16815351]],[[118980.0,0.06390001],[118990.0,0.003],[119000.0,0.00415],[119010.0,0.10458004],[119020.0,0.16843912]]]
["bitfinex","BTCUSD",1753199357386,[[119000.0,1.99816454],[118990.0,1.38636842],[118980.0,0.23810212],[118970.0,0.52649019],[118960.0,0.68699586]],[[119010.0,0.0365],[119020.0,0.0312],[119030.0,0.00604],[119040.0,0.19321169],[119050.0,0.23856747]]]
["bitfinex","BTCUSD",1753199404345,[[119000.0,1.2610844],[118990.0,1.61953452],[118980.0,0.19528603],[118970.0,0.25415108],[118960.0,0.98401396]],[[119010.0,0.06728],[119020.0,0.0004],[119030.0,0.19926877],[119040.0,0.16801238],[119050.0,0.71270377]]]
["bitfinex","BTCUSD",1753199419731,[[119010.0,0.75826016],[119000.0,0.67581267],[118990.0,1.61428102],[118980.0,0.17109547],[118970.0,0.25465108]],[[119020.0,0.2429085],[119030.0,0.64556187],[119040.0,0.56801138],[119050.0,0.23856711],[119060.0,0.18705057]]]
["bitfinex","BTCUSD",1753199495097,[[118960.0,1.28429844],[118950.0,0.18495058],[118940.0,0.22312015],[118930.0,0.36816535],[118920.0,0.3979888]],[[118970.0,0.00212403],[118980.0,0.01680847],[118990.0,0.6554605],[119000.0,0.19375294],[119010.0,0.24622395]]]
["bitfinex","BTCUSD",1753199516503,[[118960.0,0.13176],[118950.0,0.19654161],[118940.0,0.58155917],[118930.0,0.4305374],[118920.0,0.64548665]],[[118970.0,0.17966896],[118980.0,0.16874706],[118990.0,0.7205606],[119000.0,0.19310294],[119010.0,0.30228773]]]
["bitfinex","BTCUSD",1753199574675,[[118960.0,0.003],[118940.0,0.003],[118930.0,0.5586423],[118920.0,0.21078824],[118910.0,0.63119005]],[[118970.0,0.9517734],[118980.0,0.16810807],[118990.0,0.58324249],[119000.0,1.00994897],[119010.0,0.25939324]]]
["bitfinex","BTCUSD",1753199605143,[[118940.0,0.06895001],[118920.0,0.003],[118910.0,0.18501306],[118900.0,0.67479823],[118890.0,0.63166863]],[[118950.0,1.28360451],[118960.0,0.21813639],[118970.0,0.1787096],[118980.0,0.26091049],[118990.0,0.21078742]]]
["bitfinex","BTCUSD",1753199622728,[[118940.0,1e-08],[118930.0,0.06575],[118920.0,0.003],[118900.0,0.17961862],[118890.0,0.31455322]],[[118950.0,1.42205021],[118960.0,0.16813639],[118970.0,0.2368736],[118980.0,0.23567849],[118990.0,0.90594628]]]
["bitfinex","BTCUSD",1753199654891,[[118940.0,0.72904263],[118930.0,0.33026388],[118920.0,0.64600437],[118910.0,0.508193],[118900.0,0.21830725]],[[118950.0,0.1838685],[118960.0,0.1933028],[118970.0,0.80022413],[118980.0,0.65757849],[118990.0,0.74558135]]]
["bitfinex","BTCUSD",1753199706206,[[118960.0,1.83334906],[118950.0,0.19779461],[118940.0,0.168152],[118930.0,0.16816614],[118920.0,0.69673823]],[[118970.0,0.00308266],[118980.0,0.60628684],[118990.0,0.17112155],[119000.0,0.23570651],[119010.0,0.78290455]]]
["bitfinex","BTCUSD",1753199744158,[[118960.0,0.26157199],[118950.0,0.78489875],[118940.0,0.16815129],[118930.0,0.50816535],[118920.0,0.17118028]],[[118970.0,0.17119226],[118980.0,0.16809636],[118990.0,0.18349162],[119000.0,0.93161114],[119010.0,0.54375904]]]
["bitfinex","BTCUSD",1753199792873,[[118920.0,0.86503873],[118910.0,0.1681938],[118900.0,0.51120396],[118890.0,0.16862097],[118880.0,0.17163629]],[[118930.0,0.59339076],[118940.0,0.168152],[118950.0,0.17993818],[118960.0,0.23571869],[118970.0,2.42981797]]]
["bitfinex","BTCUSD",1753199822558,[[118890.0,0.06969409],[118880.0,0.0034],[118870.0,0.48387936],[118860.0,0.6714239],[118850.0,0.1686785]],[[118900.0,0.32884693],[118910.0,0.64326124],[118920.0,0.35978092],[118930.0,0.52861516],[118940.0,0.23572242]]]
["bitfinex","BTCUSD",1753199855640,[[118890.0,0.06832001],[118880.0,0.0034],[118870.0,0.47546681],[118860.0,0.003],[118850.0,0.19392041]],[[118900.0,1.09126144],[118910.0,0.24343543],[118920.0,0.81123917],[118930.0,0.20146614],[118940.0,0.52595242]]]
["bitfinex","BTCUSD",1753199914386,[[118890.0,0.9668697],[118880.0,0.64670302],[118870.0,0.22647759],[118860.0,0.51126345],[118850.0,0.44790595]],[[118900.0,0.69343948],[118910.0,0.56819497],[118920.0,0.38374257],[118930.0,0.67663295],[118940.0,0.26802242]]]
["bitfinex","BTCUSD",1753199964314,[[118890.0,0.13604],[118880.0,0.66364828],[118870.0,0.30751726],[118860.0,0.51126501],[118850.0,0.2040541]],[[118900.0,0.92277962],[118910.0,0.67486153],[118920.0,0.24598902],[118930.0,0.24640214],[118940.0,0.26098768]]]
["bitfinex","BTCUSD",1753200011606,[[118890.0,1.37387939],[118880.0,0.73046698],[118870.0,0.20374403],[118860.0,0.52272373],[118850.0,0.85677152]],[[118900.0,0.29889342],[118910.0,0.06757042],[118920.0,0.43363484],[118930.0,0.19229809],[118940.0,0.45822768]]]
["bitfinex","BTCUSD",1753200051054,[[118870.0,0.00054758],[118860.0,0.003],[118850.0,0.0004],[118840.0,0.54439294],[118830.0,0.70398054]],[[118880.0,1.43246851],[118890.0,0.53818679],[118900.0,0.56412986],[118910.0,0.23876727],[118920.0,0.64324806]]]
["bitfinex","BTCUSD",1753200079152,[[118840.0,1e-08],[118830.0,0.0004],[118820.0,0.0034],[118810.0,0.06587],[118800.0,0.18857943]],[[118850.0,1.32946304],[118860.0,0.2858356],[118870.0,0.22125103],[118880.0,0.7108741],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753200114697,[[118830.0,0.06618283],[118820.0,0.00644],[118810.0,0.0004],[118800.0,0.67206842],[118790.0,0.31799923]],[[118840.0,1.24096362],[118850.0,0.19634222],[118860.0,0.28206518],[118870.0,0.17125103],[118880.0,0.7608741]]]
["bitfinex","BTCUSD",1753200171472,[[118780.0,0.07117],[118770.0,1e-08],[118760.0,0.94081238],[118750.0,0.0002],[118740.0,0.23026]],[[118790.0,0.03507503],[118810.0,0.7271548],[118820.0,0.0302],[118830.0,0.08801944],[118840.0,0.44]]]
["bitfinex","BTCUSD",1753200211939,[[118840.0,0.25146587],[118830.0,0.46517238],[118800.0,0.8756214],[118780.0,0.053],[118750.0,0.0252]],[[118850.0,0.01205652],[118860.0,0.09252436],[118870.0,0.0358],[118880.0,0.41044042],[118890.0,0.18380902]]]
["bitfinex","BTCUSD",1753200260556,[[119020.0,0.0874773],[119010.0,0.34],[119000.0,0.49847238],[118990.0,0.46814408],[118980.0,0.39158133]],[[119030.0,0.06757042],[119050.0,0.09679718],[119060.0,0.4002],[119100.0,1.56512853],[119180.0,0.00066]]]
["bitfinex","BTCUSD",1753200278789,[[119030.0,0.2248306],[119020.0,0.003],[119010.0,0.46517238],[119000.0,0.446406],[118990.0,0.30970106]],[[119040.0,0.06769],[119050.0,0.00930047],[119060.0,0.425289],[119070.0,1.0159028],[119080.0,0.01764902]]]
["bitfinex","BTCUSD",1753200315330,[[119020.0,0.0874773],[119010.0,0.31605461],[119000.0,0.27337543],[118990.0,0.20161617],[118980.0,0.26386846]],[[119030.0,0.78460596],[119040.0,0.16801075],[119050.0,0.7100523],[119060.0,0.19381364],[119070.0,0.5787719]]]
["bitfinex","BTCUSD",1753200343017,[[119020.0,0.0026],[119000.0,0.003],[118980.0,0.41108362],[118970.0,1.12100733],[118960.0,0.52655405]],[[119030.0,1.29101952],[119040.0,0.16801088],[119050.0,0.68136397],[119060.0,0.33669531],[119070.0,0.66730148]]]
["bitfinex","BTCUSD",1753200399840,[[119020.0,1e-08],[119000.0,0.07057042],[118990.0,0.33801568],[118980.0,0.77251783],[118970.0,0.25213009]],[[119030.0,0.79926216],[119040.0,0.63085932],[119050.0,0.24415314],[119060.0,0.26912489],[119070.0,0.17120148]]]
["bitfinex","BTCUSD",1753200417721,[[119020.0,0.13604001],[119010.0,0.23116065],[119000.0,0.67491816],[118990.0,0.21518105],[118980.0,0.57866513]],[[119030.0,0.17492486],[119040.0,0.33425144],[119050.0,0.69427379],[119060.0,0.23577685],[119070.0,0.51120148]]]
["bitfinex","BTCUSD",1753200467487,[[119090.0,1.87058099],[119080.0,0.23552473],[119070.0,0.51796842],[119060.0,0.62935467],[119050.0,0.39079886]],[[119100.0,1.38852872],[119110.0,0.0032],[119120.0,0.0008],[119130.0,0.0032],[119140.0,0.23268335]]]
["bitfinex","BTCUSD",1753200506514,[[119090.0,0.00060424],[119070.0,0.18476469],[119060.0,0.65861347],[119050.0,0.53318964],[119000.0,0.53300541]],[[119100.0,1.21945742],[119110.0,0.17111291],[119120.0,0.63115784],[119130.0,0.19628307],[119140.0,0.22719834]]]
["bitfinex","BTCUSD",1753200543274,[[119120.0,0.8948761],[119110.0,0.16791201],[119100.0,0.19842386],[119090.0,0.59355445],[119080.0,0.96598614]],[[119130.0,0.27290216],[119140.0,0.56867012],[119150.0,0.65277683],[119160.0,0.32929645],[119170.0,1.41965838]]]
["bitfinex","BTCUSD",1753200572437,[[119120.0,0.89487624],[119110.0,0.24030662],[119100.0,0.24151428],[119090.0,0.73372345],[119080.0,1.09216514]],[[119130.0,1.21792239],[119140.0,0.56867235],[119150.0,0.38013452],[119160.0,0.19365645],[119170.0,1.41965838]]]
["bitfinex","BTCUSD",1753200628661,[[119140.0,0.58371174],[119130.0,7.12281617],[119120.0,0.85855064],[119110.0,0.23018588],[119100.0,0.45720708]],[[119160.0,1e-08],[119170.0,1.25176488],[119180.0,0.00066],[119190.0,0.003],[119200.0,1.30761856]]]
["bitfinex","BTCUSD",1753200666536,[[119190.0,0.2237573],[119180.0,0.65767616],[119170.0,1.76512212],[119160.0,0.76125825],[119150.0,0.36810466]],[[119200.0,1.42771221],[119210.0,0.17077186],[119220.0,0.64163945],[119230.0,0.30502777],[119240.0,0.64141181]]]
["bitfinex","BTCUSD",1753200705605,[[119140.0,0.13736917],[119130.0,0.17627709],[119120.0,0.23617361],[119110.0,0.90832824],[119100.0,0.56122233]],[[119150.0,0.24556828],[119160.0,0.30216155],[119170.0,0.62971351],[119180.0,0.17648965],[119190.0,0.22079931]]]
["bitfinex","BTCUSD",1753200757394,[[119150.0,0.9702979],[119140.0,0.17406826],[119130.0,0.21498378],[119120.0,0.74524724],[119110.0,0.65791188]],[[119160.0,0.58462548],[119170.0,0.17106747],[119180.0,0.80865132],[119190.0,0.20259931],[119200.0,1.88274184]]]
["bitfinex","BTCUSD",1753200776905,[[119140.0,0.13820917],[119120.0,0.77138786],[119110.0,0.19612732],[119100.0,0.80503644],[119090.0,0.16787461]],[[119150.0,0.24427828],[119160.0,0.7750036],[119170.0,0.16782747],[119180.0,0.56663027],[119190.0,0.27079931]]]
["bitfinex","BTCUSD",1753200838340,[[119180.0,0.98201106],[119170.0,0.24305647],[119160.0,0.90973402],[119150.0,0.3147885],[119140.0,0.30883509]],[[119190.0,0.003],[119200.0,1.22197854],[119210.0,0.17077196],[119220.0,0.67311076],[119230.0,0.54203537]]]
["bitfinex","BTCUSD",1753200868114,[[119190.0,1.33442211],[119180.0,0.26958025],[119170.0,0.36906747],[119160.0,0.74445479],[119150.0,0.55530466]],[[119200.0,1.10436108],[119210.0,0.403],[119220.0,0.01227981],[119230.0,0.03654781],[119240.0,0.16832928]]]
["bitfinex","BTCUSD",1753200925448,[[119260.0,1.22036193],[119250.0,0.2231756],[119240.0,0.90126778],[119230.0,0.31770463],[119220.0,1.17208852]],[[119270.0,0.00049159],[119280.0,0.4],[119290.0,0.0038],[119300.0,0.2239908],[119310.0,0.67816189]]]
["bitfinex","BTCUSD",1753200965407,[[119330.0,0.31204],[119320.0,0.30748744],[119310.0,0.40520024],[119300.0,0.64364609],[119290.0,0.28232832]],[[119340.0,0.65523574],[119350.0,1.18623818],[119360.0,0.6961491],[119370.0,0.73753337],[119380.0,0.21759765]]]
["bitfinex","BTCUSD",1753200974934,[[119330.0,0.2492],[119320.0,0.152],[119310.0,0.47384506],[119300.0,0.21774404],[119290.0,0.70823037]],[[119340.0,0.65302574],[119350.0,1.18327818],[119360.0,0.6961491],[119370.0,0.78753337],[119380.0,0.16759765]]]
["bitfinex","BTCUSD",1753201047439,[[119340.0,0.53785384],[119330.0,0.72508179],[119320.0,0.55865649],[119310.0,0.28229942],[119300.0,0.22402481]],[[119350.0,1.06782591],[119360.0,0.64904689],[119370.0,0.17122435],[119380.0,0.52505056],[119390.0,0.40092937]]]
["bitfinex","BTCUSD",1753201068203,[[119340.0,0.32780837],[119330.0,0.16760213],[119320.0,0.58379751],[119310.0,0.23519808],[119300.0,0.19888481]],[[119350.0,2.03200144],[119360.0,0.16766683],[119370.0,0.41771436],[119380.0,0.26760154],[119390.0,0.17161137]]]
["bitfinex","BTCUSD",1753201099143,[[119340.0,1.15146123],[119330.0,0.23517244],[119320.0,0.90230875],[119310.0,0.60033308],[119300.0,0.43873755]],[[119350.0,0.88964068],[119370.0,0.05455926],[119380.0,0.77749517],[119390.0,0.23320997],[119400.0,1.91821933]]]
["bitfinex","BTCUSD",1753201159436,[[119260.0,0.11287501],[119250.0,0.00294],[119240.0,0.45535773],[119230.0,0.33726148],[119220.0,0.63260146]],[[119270.0,0.70789024],[119280.0,0.63206045],[119290.0,0.29470766],[119300.0,0.21765649],[119310.0,0.17063054]]]
["bitfinex","BTCUSD",1753201172608,[[119290.0,0.11],[119270.0,0.39829042],[119260.0,0.22093306],[119250.0,0.20679641],[119240.0,1.03974482]],[[119300.0,0.80985974],[119310.0,0.27417115],[119320.0,0.21762842],[119330.0,0.19579583],[119340.0,0.16765247]]]
["bitfinex","BTCUSD",1753201212614,[[119280.0,0.06314742],[119260.0,0.24355543],[119250.0,0.38372552],[119240.0,0.23829916],[119230.0,0.6284524]],[[119290.0,1.25846032],[119300.0,0.22391503],[119310.0,0.30043054],[119320.0,0.16761649],[119330.0,0.66671465]]]
["bitfinex","BTCUSD",1753201260304,[[119260.0,0.59196457],[119250.0,0.67108152],[119240.0,0.38482895],[119230.0,0.16774271],[119220.0,0.5086267]],[[119270.0,0.01138384],[119280.0,0.20120645],[119290.0,0.5107032],[119300.0,0.1677133],[119310.0,0.77244379]]]
["bitfinex","BTCUSD",1753201301375,[[119240.0,0.2668],[119220.0,0.38512679],[119210.0,0.22293536],[119200.0,0.23875475],[119190.0,1.17039026]],[[119250.0,0.81221753],[119260.0,0.30451347],[119270.0,0.51083407],[119280.0,0.26751478],[119290.0,0.24620935]]]
["bitfinex","BTCUSD",1753201353462,[[119140.0,1e-08],[119120.0,0.06935],[119110.0,0.06757042],[119100.0,0.14068],[119090.0,0.26885042]],[[119150.0,0.57308973],[119160.0,0.24835406],[119170.0,1.49212755],[119180.0,0.69251985],[119190.0,0.26394279]]]
["bitfinex","BTCUSD",1753201365900,[[119120.0,0.12344917],[119110.0,2.84311],[119100.0,0.40691395],[119090.0,0.31353653],[119080.0,0.63318267]],[[119130.0,1.25446958],[119140.0,0.17089225],[119150.0,0.22524664],[119160.0,0.24985406],[119170.0,0.22082747]]]
["bitfinex","BTCUSD",1753201426696,[[119140.0,0.12569827],[119120.0,0.20816917],[119110.0,3.04139324],[119100.0,0.78969623],[119090.0,0.23550995]],[[119150.0,1.3160566],[119160.0,0.64130987],[119170.0,0.25362747],[119180.0,0.44762607],[119190.0,1.40586702]]]
["bitfinex","BTCUSD",1753201459734,[[119150.0,0.52390805],[119140.0,0.6299753],[119130.0,0.34788346],[119120.0,0.23891227],[119110.0,3.02461192]],[[119160.0,0.01678295],[119170.0,0.1792187],[119180.0,0.5500555],[119190.0,0.66709433],[119200.0,0.19905065]]]
["bitfinex","BTCUSD",1753201511246,[[119150.0,0.10314685],[119130.0,0.18],[119120.0,0.10432959],[119110.0,2.97652],[119100.0,0.21330387]],[[119160.0,1.78901367],[119170.0,0.22082747],[119180.0,0.21781339],[119190.0,0.23840874],[119200.0,1.13716505]]]
["bitfinex","BTCUSD",1753201554365,[[119010.0,0.11006],[119000.0,0.0034],[118990.0,0.20511],[118980.0,0.0355],[118970.0,0.0004]],[[119020.0,1.9168755],[119030.0,0.19324486],[119040.0,0.9118423],[119050.0,0.30547394],[119060.0,0.16798252]]]
["bitfinex","BTCUSD",1753201567520,[[118970.0,0.07753],[118960.0,0.003],[118950.0,0.1],[118940.0,0.1965733],[118930.0,0.65127362]],[[118980.0,1.24467822],[118990.0,0.21220077],[119000.0,0.76160835],[119010.0,0.2210531],[119020.0,0.2603602]]]
["bitfinex","BTCUSD",1753201636101,[[119000.0,0.113],[118990.0,0.18781562],[118980.0,0.54385967],[118970.0,0.63194613],[118960.0,0.17111864]],[[119010.0,0.44286039],[119020.0,0.23885201],[119030.0,1.08831084],[119040.0,0.2356269],[119050.0,0.6844859]]]
["bitfinex","BTCUSD",1753201662172,[[119000.0,0.87671337],[118990.0,0.31044121],[118980.0,0.32809547],[118970.0,0.2408216],[118960.0,0.74549257]],[[119010.0,0.036728],[119020.0,0.19324484],[119030.0,0.55424373],[119040.0,0.84701083],[119050.0,0.25986037]]]
["bitfinex","BTCUSD",1753201723288,[[118980.0,0.12],[118970.0,0.00054707],[118960.0,0.16611],[118950.0,0.0641],[118940.0,0.18330908]],[[118990.0,1.3115438],[119000.0,0.23565023],[119010.0,0.1710531],[119020.0,0.29908492],[119030.0,0.22102506]]]
["bitfinex","BTCUSD",1753201752832,[[119000.0,0.13],[118980.0,0.17],[118970.0,0.00054707],[118960.0,0.38460472],[118950.0,0.16813784]],[[119010.0,1.28709556],[119020.0,0.2490847],[119030.0,0.17102516],[119040.0,0.36117332],[119050.0,1.13021508]]]
["bitfinex","BTCUSD",1753201766093,[[119000.0,0.13522],[118990.0,0.19329019],[118980.0,0.41630348],[118970.0,0.30149595],[118960.0,0.63417676]],[[119010.0,0.75821193],[119020.0,0.70363691],[119030.0,0.20182516],[119040.0,0.31117332],[119050.0,1.18021508]]]
["bitfinex","BTCUSD",1753201807391,[[119030.0,0.9777948],[119020.0,0.17644031],[119010.0,0.32804045],[119000.0,0.8157707],[118990.0,0.21808068]],[[119040.0,0.0085476],[119050.0,0.55762417],[119060.0,0.16798341],[119070.0,0.47960728],[119080.0,0.19322281]]]
["bitfinex","BTCUSD",1753201862013,[[119110.0,0.42910754],[119100.0,0.17632185],[119090.0,0.90163891],[119080.0,0.20395431],[119070.0,0.78458487]],[[119120.0,0.31992002],[119130.0,0.19880736],[119140.0,0.82946901],[119150.0,0.22090014],[119160.0,0.52576965]]]
["bitfinex","BTCUSD",1753201892849,[[119110.0,0.121],[119100.0,0.0083963],[119090.0,0.42903636],[119080.0,0.68035694],[119070.0,0.50796752]],[[119120.0,0.43468628],[119130.0,0.74608119],[119140.0,0.50786989],[119150.0,0.26328256],[119160.0,0.16832063]]]
["bitfinex","BTCUSD",1753201930179,[[119080.0,0.113],[119060.0,0.103],[119050.0,0.0387019],[119040.0,0.3193052],[119030.0,0.54083051]],[[119090.0,0.94995301],[119100.0,0.19312711],[119110.0,0.23549503],[119120.0,0.55838996],[119130.0,0.53708974]]]
["bitfinex","BTCUSD",1753201966679,[[119020.0,0.0031477],[119010.0,0.0305],[119000.0,0.03934],[118990.0,0.0002],[118980.0,0.66215898]],[[119030.0,1.25450402],[119040.0,0.64227836],[119050.0,0.23409664],[119060.0,0.28556552],[119070.0,0.9431976]]]
["bitfinex","BTCUSD",1753202014744,[[119010.0,0.65215597],[119000.0,0.34156117],[118990.0,0.35828054],[118980.0,0.17109182],[118970.0,0.16850485]],[[119020.0,0.4603523],[119030.0,0.2050881],[119040.0,0.66751335],[119050.0,0.17411664],[119060.0,1.80673592]]]
["bitfinex","BTCUSD",1753202058024,[[118990.0,0.23748135],[118980.0,0.67898844],[118970.0,0.29994869],[118960.0,0.64559905],[118940.0,0.94387878]],[[119000.0,0.40079088],[119010.0,0.18550212],[119020.0,0.66997354],[119030.0,0.35542584],[119040.0,0.98229935]]]
["bitfinex","BTCUSD",1753202096857,[[119020.0,1.7585632],[119010.0,0.36621735],[119000.0,0.8856906],[118990.0,0.36992135],[118980.0,0.17109537]],[[119030.0,0.00314748],[119050.0,0.02755491],[119060.0,0.02519617],[119070.0,0.25599051],[119080.0,0.2993782]]]
["bitfinex","BTCUSD",1753202125609,[[119060.0,0.28708128],[119050.0,0.63907029],[119040.0,0.50801075],[119030.0,0.21511228],[119020.0,0.27103898]],[[119070.0,0.00314765],[119080.0,0.23515244],[119090.0,0.42256031],[119100.0,0.20001624],[119110.0,0.23852029]]]
["bitfinex","BTCUSD",1753202166082,[[119030.0,0.44526816],[119020.0,0.64816603],[119010.0,0.7181531],[119000.0,0.67890012],[118990.0,0.28685862]],[[119040.0,0.22121133],[119050.0,0.26866087],[119060.0,0.82989852],[119070.0,0.23868658],[119080.0,0.66304211]]]
["bitfinex","BTCUSD",1753202228451,[[118990.0,0.0002],[118980.0,0.0433047],[118970.0,0.70717524],[118960.0,0.30216474],[118950.0,0.50805795]],[[119000.0,0.44212683],[119010.0,0.7020036],[119020.0,0.16803994],[119030.0,0.65393928],[119040.0,1.13855649]]]
["bitfinex","BTCUSD",1753202285475,[[119000.0,0.24726051],[118990.0,0.65952962],[118980.0,0.30173502],[118970.0,0.16850807],[118960.0,1.03576862]],[[119010.0,0.41742465],[119020.0,0.66749794],[119030.0,0.26705428],[119040.0,1.54025649],[119050.0,0.23857087]]]
["bitfinex","BTCUSD",1753202325175,[[119020.0,0.8662397],[119010.0,0.18485735],[119000.0,0.64251296],[118990.0,0.58349017],[118980.0,0.26819476]],[[119030.0,0.003124],[119040.0,0.16464896],[119050.0,0.2553666],[119060.0,0.20034924],[119070.0,1.08634865]]]
["bitfinex","BTCUSD",1753202346258,[[119020.0,1.2097197],[119010.0,0.18485735],[119000.0,0.69251296],[118990.0,0.29011762],[118980.0,0.19630076]],[[119030.0,0.403124],[119040.0,0.01680001],[119050.0,0.2553666],[119060.0,0.24651215],[119070.0,0.87366847]]]
["bitfinex","BTCUSD",1753202419430,[[118990.0,0.23819689],[118980.0,0.67744036],[118970.0,0.29842903],[118960.0,0.64576862],[118950.0,0.55807328]],[[119000.0,0.42715333],[119010.0,0.64249884],[119020.0,0.23428345],[119030.0,0.23871928],[119040.0,0.98245686]]]
["bitfinex","BTCUSD",1753202448029,[[118960.0,0.0032],[118940.0,0.0032],[118930.0,0.23727878],[118920.0,0.21058816],[118910.0,0.64297507]],[[118970.0,1.31987509],[118980.0,0.22145947],[118990.0,0.41972135],[119000.0,0.72699026],[119010.0,0.73472352]]]
["bitfinex","BTCUSD",1753202496908,[[118800.0,0.24330956],[118790.0,0.65875282],[118780.0,0.17979613],[118770.0,0.1683921],[118760.0,0.30195842]],[[118810.0,0.12751134],[118830.0,0.66740766],[118840.0,0.1683061],[118850.0,0.27992934],[118860.0,0.21827778]]]
["bitfinex","BTCUSD",1753202537940,[[118760.0,0.00349159],[118750.0,0.18822091],[118740.0,0.33823626],[118730.0,0.6611844],[118720.0,0.16842333]],[[118770.0,0.33992943],[118780.0,0.30307783],[118790.0,0.73823429],[118800.0,0.55555113],[118810.0,0.31355285]]]
["bitfinex","BTCUSD",1753202546785,[[118750.0,4.909e-05],[118740.0,0.18847704],[118730.0,0.35581127],[118720.0,0.66065936],[118710.0,0.71035804]],[[118760.0,0.4233316],[118770.0,0.23596311],[118780.0,0.68769386],[118790.0,0.27743126],[118800.0,0.97348716]]]
["bitfinex","BTCUSD",1753202581157,[[118780.0,1.74531378],[118770.0,0.28523088],[118760.0,0.17223347],[118750.0,0.16842105],[118740.0,0.2316258]],[[118790.0,1e-08],[118810.0,0.003],[118830.0,0.03431],[118840.0,0.03751432],[118850.0,0.24733329]]]
["bitfinex","BTCUSD",1753202636649,[[118900.0,0.003],[118890.0,0.30751256],[118880.0,0.64478424],[118870.0,0.51116854],[118860.0,0.22839569]],[[118910.0,0.3684004],[118920.0,0.3666307],[118930.0,0.63330217],[118940.0,0.24821822],[118950.0,0.51113866]]]
["bitfinex","BTCUSD",1753202694945,[[118930.0,0.69881671],[118920.0,0.33565723],[118910.0,0.16818166],[118900.0,0.18216385],[118890.0,0.21532222]],[[118940.0,0.0294202],[118950.0,0.22209037],[118960.0,0.37537041],[118970.0,1.05434071],[119000.0,1.18942884]]]
["bitfinex","BTCUSD",1753202708352,[[118900.0,0.22918962],[118890.0,0.66987389],[118880.0,0.30179643],[118870.0,0.16825029],[118860.0,0.51118483]],[[118910.0,0.32783266],[118920.0,0.19917028],[118930.0,0.21371516],[118940.0,0.54599607],[118950.0,0.72848173]]]
["bitfinex","BTCUSD",1753202745342,[[118880.0,0.001],[118860.0,0.003],[118850.0,0.06183389],[118840.0,0.66331033],[118830.0,0.29861714]],[[118890.0,1.29096007],[118900.0,0.19346523],[118910.0,0.78186485],[118920.0,0.69341167],[118930.0,0.23873656]]]
["bitfinex","BTCUSD",1753202795673,[[118810.0,0.81016125],[118800.0,0.19660059],[118790.0,0.4987643],[118780.0,0.51157671],[118770.0,0.21839255]],[[118820.0,0.31555386],[118830.0,0.19411748],[118840.0,0.68185521],[118850.0,0.41217496],[118860.0,0.75173681]]]
["bitfinex","BTCUSD",1753202839021,[[118790.0,0.24141806],[118780.0,0.78957139],[118770.0,0.29875177],[118760.0,0.83771264],[118750.0,0.23598699]],[[118800.0,0.32396231],[118810.0,0.16846022],[118820.0,0.66641324],[118830.0,0.24507072],[118840.0,0.93924379]]]
["bitfinex","BTCUSD",1753202899205,[[118800.0,0.1071],[118780.0,0.18965],[118770.0,0.90822464],[118760.0,0.17160646],[118750.0,0.57598699]],[[118810.0,0.98088216],[118820.0,0.16832227],[118830.0,0.51130766],[118840.0,0.69441237],[118850.0,0.7274775]]]
["bitfinex","BTCUSD",1753202922299,[[118800.0,0.17321],[118790.0,0.19361764],[118780.0,0.49165819],[118770.0,0.23596258],[118760.0,0.64771264]],[[118810.0,0.4341207],[118820.0,0.16832227],[118830.0,1.01582284],[118840.0,0.21540619],[118850.0,0.8794375]]]
["bitfinex","BTCUSD",1753202954992,[[118760.0,0.16562],[118750.0,0.66978894],[118740.0,0.39900414],[118730.0,0.29844895],[118720.0,1.06185324]],[[118770.0,0.41813143],[118780.0,0.56839117],[118790.0,0.64759052],[118800.0,0.55576289],[118810.0,0.2218803]]]
["bitfinex","BTCUSD",1753203025178,[[118760.0,0.1112],[118750.0,0.0221],[118740.0,0.87459834],[118730.0,0.29820895],[118720.0,1.0552881]],[[118770.0,0.454145],[118780.0,0.6935868],[118790.0,0.19363334],[118800.0,0.98446907],[118810.0,0.49094641]]]
["bitfinex","BTCUSD",1753203056022,[[118740.0,0.19472],[118730.0,0.50052618],[118720.0,0.22964628],[118710.0,0.16847649],[118700.0,0.33906155]],[[118750.0,0.18741301],[118760.0,0.66519484],[118770.0,0.67235614],[118780.0,0.21628062],[118790.0,0.93790952]]]
["bitfinex","BTCUSD",1753203107030,[[118680.0,0.2283464],[118670.0,0.66801256],[118660.0,0.17169614],[118650.0,0.2992409],[118640.0,0.21910092]],[[118690.0,0.55790685],[118700.0,0.18594101],[118710.0,0.23904822],[118720.0,0.70533245],[118730.0,1.12456225]]]
["bitfinex","BTCUSD",1753203148309,[[118730.0,0.003],[118720.0,0.80052774],[118710.0,0.22431841],[118700.0,0.17149199],[118690.0,0.33317565]],[[118740.0,0.36791824],[118750.0,0.20544489],[118760.0,0.16850181],[118770.0,0.59647602],[118780.0,0.37057838]]]
["bitfinex","BTCUSD",1753203159570,[[118740.0,0.65345301],[118730.0,0.22369125],[118720.0,0.77785978],[118710.0,0.23604728],[118700.0,0.17149184]],[[118750.0,0.71701768],[118760.0,0.21420181],[118770.0,0.1889056],[118780.0,0.84718798],[118790.0,0.66755536]]]
["bitfinex","BTCUSD",1753203229794,[[118710.0,0.73749233],[118700.0,0.16849199],[118690.0,0.16850619],[118680.0,0.64811656],[118670.0,0.40077323]],[[118720.0,0.17701045],[118730.0,0.40750446],[118740.0,0.52588425],[118750.0,0.65985894],[118760.0,0.30210462]]]
["bitfinex","BTCUSD",1753203252320,[[118710.0,0.74049233],[118700.0,0.30161199],[118690.0,0.16850619],[118680.0,0.81568698],[118670.0,0.55563323]],[[118720.0,0.1332443],[118730.0,0.21356167],[118740.0,0.19651008],[118750.0,0.20209277],[118760.0,1.09057381]]]
["bitfinex","BTCUSD",1753203309732,[[118720.0,0.7272312],[118710.0,0.30830105],[118700.0,0.16848589],[118690.0,0.27741],[118680.0,0.64811656]],[[118730.0,0.1344],[118740.0,0.20534274],[118750.0,0.24835885],[118760.0,0.25347764],[118770.0,0.98808747]]]
["bitfinex","BTCUSD",1753203320659,[[118740.0,1.27225312],[118730.0,0.28528065],[118720.0,0.64505978],[118710.0,0.26131122],[118700.0,0.40238077]],[[118750.0,0.00304931],[118770.0,0.01178434],[118780.0,0.20205371],[118790.0,0.32753494],[118800.0,5.89708381]]]
["bitfinex","BTCUSD",1753203361511,[[118740.0,0.6960747],[118730.0,0.18529256],[118720.0,0.77637951],[118710.0,0.23604822],[118700.0,0.56148589]],[[118750.0,0.34791396],[118760.0,0.17146708],[118770.0,0.19763542],[118780.0,0.67767526],[118790.0,1.03300925]]]
["bitfinex","BTCUSD",1753203403735,[[118720.0,1.74823364],[118710.0,0.28531198],[118700.0,0.19675999],[118690.0,0.23607654],[118680.0,1.08761653]],[[118730.0,0.40004931],[118750.0,0.003],[118760.0,0.39207836],[118770.0,0.23363582],[118780.0,0.59221466]]]
["bitfinex","BTCUSD",1753203459071,[[118700.0,0.70660957],[118690.0,0.18736612],[118680.0,0.77891656],[118670.0,0.62603813],[118660.0,0.89551295]],[[118710.0,0.33835157],[118720.0,0.28538993],[118730.0,0.18419873],[118740.0,0.71260872],[118750.0,0.51142191]]]
["bitfinex","BTCUSD",1753203515842,[[118680.0,0.0197243],[118670.0,0.00316],[118660.0,0.67286988],[118650.0,0.19384551],[118640.0,0.64561611]],[[118690.0,1.24498879],[118700.0,0.40826463],[118710.0,0.1877778],[118720.0,1.2139917],[118730.0,0.24624366]]]
["bitfinex","BTCUSD",1753203537568,[[118680.0,0.70623092],[118670.0,0.17696041],[118660.0,0.30238628],[118650.0,0.16856277],[118640.0,0.74561611]],[[118690.0,0.20220655],[118700.0,0.42707591],[118710.0,0.71864439],[118720.0,0.54875493],[118730.0,0.17144942]]]
["bitfinex","BTCUSD",1753203570657,[[118690.0,0.01704929],[118680.0,0.68324729],[118670.0,0.32461308],[118660.0,0.17154628],[118650.0,0.58458149]],[[118700.0,0.29245728],[118710.0,0.2992778],[118720.0,0.67663978],[118730.0,0.18018791],[118740.0,0.6262141]]]
["bitfinex","BTCUSD",1753203623991,[[118680.0,0.003],[118670.0,0.71326535],[118660.0,0.1799757],[118650.0,0.29916201],[118640.0,0.64561743]],[[118690.0,0.41667774],[118700.0,0.20918946],[118710.0,1.00097397],[118720.0,0.16894361],[118730.0,0.38200221]]]
["bitfinex","BTCUSD",1753203682227,[[118660.0,0.03702264],[118650.0,0.47975617],[118640.0,0.18595769],[118630.0,0.16859101],[118620.0,0.20033871]],[[118670.0,0.74402091],[118680.0,0.64826916],[118690.0,0.40220619],[118700.0,0.28640299],[118710.0,0.2714778]]]
["bitfinex","BTCUSD",1753203705858,[[118660.0,0.00308264],[118640.0,0.00052412],[118620.0,0.06610278],[118610.0,0.75507349],[118600.0,0.18879528]],[[118670.0,1.25975708],[118680.0,0.72042416],[118690.0,0.98437661],[118700.0,8.28216257],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1753203734070,[[118680.0,1.32029992],[118670.0,0.21065304],[118660.0,0.22699717],[118650.0,0.558563],[118640.0,0.64569749]],[[118690.0,0.00304932],[118700.0,7.14154396],[118710.0,0.19700958],[118720.0,0.1721711],[118730.0,0.70607601]]]
["bitfinex","BTCUSD",1753203772034,[[118670.0,0.68013835],[118660.0,0.33762879],[118650.0,0.20240947],[118640.0,1.10353341],[118600.0,1.22678153]],[[118680.0,0.17070328],[118690.0,0.22548051],[118700.0,7.16807899],[118710.0,0.64833956],[118720.0,0.16894396]]]
["bitfinex","BTCUSD",1753203838913,[[118690.0,1.01464292],[118680.0,0.68030041],[118670.0,0.34864827],[118660.0,0.27154591],[118650.0,0.218963]],[[118700.0,7.004677],[118710.0,0.02732325],[118720.0,0.18554429],[118730.0,0.17991052],[118740.0,0.71286738]]]
["bitfinex","BTCUSD",1753203893805,[[118750.0,0.96551498],[118740.0,0.24465409],[118730.0,0.55842578],[118720.0,0.76585787],[118710.0,0.1684778]],[[118760.0,0.00114804],[118770.0,0.003],[118780.0,0.21157742],[118790.0,0.33607622],[118800.0,0.67278992]]]
["bitfinex","BTCUSD",1753203929182,[[118780.0,1.84932924],[118770.0,0.25415197],[118760.0,0.73165872],[118750.0,0.19389758],[118740.0,0.44095291]],[[118790.0,0.003],[118800.0,0.40244],[118810.0,0.0034],[118820.0,0.0608],[118830.0,0.1538236]]]
["bitfinex","BTCUSD",1753203946202,[[118760.0,0.003],[118740.0,0.87183914],[118730.0,0.51149199],[118720.0,0.85523275],[118710.0,0.62844704]],[[118770.0,0.24051591],[118780.0,0.77596135],[118790.0,0.19358845],[118800.0,0.64523636],[118810.0,0.18918501]]]
["bitfinex","BTCUSD",1753203983532,[[118760.0,0.07444491],[118740.0,0.07057042],[118720.0,0.13453042],[118710.0,0.1853248],[118700.0,0.72116404]],[[118770.0,1.32814498],[118780.0,0.37037968],[118790.0,0.29679883],[118800.0,0.63369003],[118810.0,0.17173599]]]
["bitfinex","BTCUSD",1753204014237,[[118760.0,0.07444491],[118740.0,0.10628042],[118730.0,0.0504],[118720.0,0.23903356],[118710.0,0.17689978]],[[118770.0,1.29131459],[118780.0,0.16837968],[118790.0,0.39883883],[118800.0,0.73349127],[118810.0,0.17173599]]]
["bitfinex","BTCUSD",1753204093624,[[118720.0,0.07344],[118700.0,0.73246285],[118690.0,0.18535572],[118680.0,0.8712776],[118670.0,0.55885464]],[[118730.0,0.9119082],[118740.0,0.16844787],[118750.0,0.19647605],[118760.0,1.05019774],[118770.0,0.30128554]]]
["bitfinex","BTCUSD",1753204098539,[[118720.0,0.13849042],[118710.0,0.66187746],[118700.0,0.24748577],[118690.0,0.16850617],[118680.0,0.8712776]],[[118730.0,0.4178669],[118740.0,0.64500015],[118750.0,0.18587007],[118760.0,1.04585274],[118770.0,0.43366554]]]
["bitfinex","BTCUSD",1753204148486,[[118720.0,1.80000218],[118710.0,0.29414143],[118700.0,0.23906181],[118690.0,0.21850617],[118680.0,0.8725559]],[[118730.0,4.927e-05],[118750.0,0.00842041],[118760.0,0.20208872],[118770.0,0.33566995],[118780.0,1.05371196]]]
["bitfinex","BTCUSD",1753204207420,[[118700.0,1e-08],[118680.0,0.07057042],[118670.0,0.06377],[118660.0,0.07057042],[118650.0,0.18541808]],[[118710.0,1.51127367],[118720.0,0.69502851],[118730.0,0.24416802],[118740.0,0.17702358],[118750.0,0.19242633]]]
["bitfinex","BTCUSD",1753204228687,[[118590.0,0.26857678],[118580.0,0.71126342],[118570.0,0.31323674],[118560.0,0.23660456],[118550.0,0.68530062]],[[118600.0,0.01686254],[118610.0,0.34126898],[118620.0,0.18408572],[118630.0,0.97518929],[118640.0,0.37082572]]]
["bitfinex","BTCUSD",1753204294928,[[118570.0,0.21284448],[118560.0,0.63885202],[118550.0,0.43681316],[118540.0,0.50871702],[118530.0,0.2866365]],[[118580.0,0.5592851],[118590.0,0.24588738],[118600.0,0.19923438],[118610.0,5.63571009],[118620.0,0.16860595]]]
["bitfinex","BTCUSD",1753204308179,[[118570.0,1e-08],[118560.0,0.00034527],[118530.0,0.07056042],[118520.0,0.23470657],[118510.0,1.21634222]],[[118580.0,1.30654244],[118590.0,0.19431486],[118600.0,0.7352574],[118610.0,5.16911514],[118620.0,0.17717014]]]
["bitfinex","BTCUSD",1753204342853,[[118480.0,0.002],[118460.0,0.41343837],[118450.0,0.63564487],[118440.0,0.37701101],[118430.0,0.50887569]],[[118490.0,0.40753913],[118500.0,0.19542314],[118510.0,0.69291356],[118520.0,0.26167577],[118530.0,0.60822334]]]
["bitfinex","BTCUSD",1753204390930,[[118410.0,0.0002],[118400.0,0.44401087],[118390.0,1.01496391],[118380.0,0.16890128],[118370.0,0.27736478]],[[118420.0,0.17933476],[118430.0,0.1688783],[118440.0,0.7818237],[118450.0,0.26930949],[118460.0,0.20113336]]]
["bitfinex","BTCUSD",1753204423291,[[118520.0,0.89432366],[118510.0,0.18562485],[118500.0,1.00545002],[118490.0,0.27393881],[118480.0,0.54851402]],[[118530.0,0.405],[118540.0,0.01687108],[118550.0,0.22895752],[118560.0,0.22408627],[118570.0,0.31310439]]]
["bitfinex","BTCUSD",1753204479028,[[118540.0,0.33408213],[118530.0,0.69737364],[118520.0,0.59735689],[118510.0,0.23631999],[118500.0,0.70279904]],[[118550.0,0.21852519],[118560.0,0.17165095],[118570.0,0.20321673],[118580.0,0.30882278],[118590.0,0.64380816]]]
["bitfinex","BTCUSD",1753204511445,[[118540.0,0.87648442],[118530.0,0.17715717],[118520.0,0.59322519],[118510.0,0.16925389],[118500.0,0.82053401]],[[118550.0,0.004],[118560.0,0.21102599],[118570.0,0.36700134],[118580.0,0.20190783],[118590.0,0.50873157]]]
["bitfinex","BTCUSD",1753204531277,[[118580.0,0.9711784],[118570.0,0.17710992],[118560.0,0.64618922],[118550.0,0.33666296],[118540.0,0.55146743]],[[118590.0,0.00204],[118600.0,0.0004],[118610.0,5.23431468],[118620.0,0.3483997],[118630.0,0.98615432]]]
["bitfinex","BTCUSD",1753204583353,[[118640.0,1.51757119],[118630.0,0.2656369],[118620.0,0.25248105],[118610.0,0.66148564],[118600.0,0.9593731]],[[118650.0,0.06248],[118660.0,0.0632],[118670.0,0.00882609],[118680.0,0.18577267],[118690.0,0.17190659]]]
["bitfinex","BTCUSD",1753204625795,[[118560.0,0.15846106],[118540.0,0.72680098],[118530.0,0.2784408],[118520.0,0.16866582],[118460.0,0.33998068]],[[118570.0,0.18623056],[118580.0,0.16884997],[118590.0,0.82715357],[118600.0,0.51705148],[118610.0,0.21137586]]]
["bitfinex","BTCUSD",1753204674344,[[118560.0,0.00014747],[118530.0,0.33935902],[118520.0,0.71038946],[118510.0,0.23626353],[118500.0,0.64307682]],[[118570.0,0.81015786],[118580.0,0.64303027],[118590.0,0.21864828],[118600.0,0.68442876],[118610.0,0.18606947]]]
["bitfinex","BTCUSD",1753204675969,[[118560.0,0.00014747],[118520.0,0.38987146],[118510.0,0.74424458],[118500.0,0.17728212],[118380.0,0.37855617]],[[118570.0,1.28095256],[118580.0,0.17723557],[118590.0,0.29396028],[118600.0,0.63442876],[118610.0,0.18606947]]]
["bitfinex","BTCUSD",1753204724742,[[118620.0,0.37561563],[118610.0,0.6597058],[118600.0,0.25311136],[118590.0,0.21904828],[118580.0,0.25445668]],[[118630.0,0.19407259],[118640.0,0.16863017],[118650.0,0.38757122],[118660.0,0.9744355],[118670.0,0.16900286]]]
["bitfinex","BTCUSD",1753204778380,[[118560.0,0.2833073],[118550.0,0.69658573],[118540.0,0.1686675],[118530.0,0.45591422],[118520.0,0.24382166]],[[118570.0,0.17912042],[118580.0,0.1686625],[118590.0,0.23034828],[118600.0,0.16863406],[118610.0,1.11161454]]]
["bitfinex","BTCUSD",1753204792184,[[118590.0,0.87646083],[118580.0,0.16865099],[118570.0,0.25415403],[118560.0,0.2538583],[118550.0,0.66877931]],[[118610.0,0.50861984],[118620.0,0.25738913],[118630.0,0.3979465],[118640.0,0.19396886],[118650.0,0.66678976]]]
["bitfinex","BTCUSD",1753204872870,[[118640.0,1.51300277],[118630.0,0.17702041],[118620.0,0.18605465],[118610.0,0.66005818],[118600.0,0.84586594]],[[118650.0,0.01552464],[118660.0,0.00842694],[118670.0,0.20264129],[118680.0,0.23750425],[118690.0,0.67356518]]]
["bitfinex","BTCUSD",1753204885546,[[118660.0,0.25609302],[118650.0,0.45697072],[118640.0,0.65412101],[118630.0,0.26144383],[118620.0,0.48825465]],[[118670.0,0.16853459],[118680.0,0.23821039],[118690.0,0.52022319],[118700.0,0.1936381],[118720.0,0.91024146]]]
["bitfinex","BTCUSD",1753204923815,[[118630.0,0.65402006],[118620.0,0.39056505],[118610.0,0.23619026],[118600.0,0.64345661],[118590.0,0.2362187]],[[118640.0,0.1885647],[118650.0,0.27185366],[118660.0,0.58064809],[118670.0,0.30751995],[118680.0,0.65304147]]]
["bitfinex","BTCUSD",1753204980771,[[118640.0,2.12234565],[118630.0,0.25282359],[118620.0,0.21860549],[118610.0,1.0290893],[118600.0,0.86198162]],[[118650.0,1e-08],[118680.0,0.40882545],[118690.0,0.19174725],[118700.0,0.16889282],[118710.0,0.24151086]]]
["bitfinex","BTCUSD",1753205012873,[[118710.0,0.96742725],[118700.0,0.63393957],[118690.0,0.23607661],[118680.0,0.23028217],[118670.0,0.81843316]],[[118720.0,0.4004],[118730.0,0.01182197],[118740.0,0.24220955],[118750.0,0.17191309],[118760.0,0.53407875]]]
["bitfinex","BTCUSD",1753205077052,[[118730.0,0.13688],[118720.0,0.75263159],[118710.0,0.24652382],[118700.0,0.22189171],[118690.0,0.46338461]],[[118740.0,0.24806699],[118750.0,0.7818078],[118760.0,0.51719187],[118770.0,0.19757867],[118780.0,0.23590928]]]
["bitfinex","BTCUSD",1753205101852,[[118740.0,0.13672],[118730.0,0.83028252],[118720.0,0.17187102],[118710.0,0.28644753],[118700.0,0.41371287]],[[118750.0,0.17257879],[118760.0,0.18017228],[118770.0,1.21444419],[118780.0,0.18590928],[118790.0,0.22181653]]]
["bitfinex","BTCUSD",1753205135668,[[118720.0,0.61628519],[118710.0,0.33589173],[118700.0,0.46410193],[118690.0,0.57607485],[118680.0,0.88349589]],[[118730.0,0.18728429],[118740.0,0.33956523],[118750.0,0.67642657],[118760.0,0.17711228],[118770.0,0.58676641]]]
["bitfinex","BTCUSD",1753205191439,[[118720.0,1e-08],[118710.0,0.07073042],[118700.0,0.54355778],[118690.0,0.27819961],[118680.0,0.78395778]],[[118730.0,1.10314599],[118740.0,0.33605346],[118750.0,0.21856879],[118760.0,0.74220068],[118770.0,0.87005751]]]
["bitfinex","BTCUSD",1753205209151,[[118720.0,1e-08],[118710.0,0.00317],[118700.0,0.003],[118690.0,0.38038117],[118680.0,0.66472875]],[[118730.0,0.74237919],[118740.0,0.67373424],[118750.0,0.32649481],[118760.0,0.70360068],[118770.0,0.87005751]]]
["bitfinex","BTCUSD",1753205294045,[[118650.0,0.8770245],[118640.0,0.96701715],[118630.0,0.16859054],[118620.0,0.31900339],[118610.0,0.23636455]],[[118660.0,0.20225725],[118670.0,0.19345166],[118680.0,0.64398801],[118690.0,0.24965521],[118700.0,0.64784233]]]
["bitfinex","BTCUSD",1753205326424,[[118720.0,0.35083771],[118710.0,0.3162551],[118700.0,0.16849199],[118690.0,0.28646409],[118680.0,0.51983917]],[[118730.0,0.02788621],[118740.0,0.17677594],[118750.0,0.57691732],[118760.0,0.3286167],[118770.0,0.18928682]]]
["bitfinex","BTCUSD",1753205351103,[[118730.0,0.97759533],[118720.0,0.64482139],[118710.0,0.1684778],[118700.0,0.25540224],[118690.0,0.50882401]],[[118740.0,0.001],[118750.0,0.028262],[118760.0,0.25685624],[118770.0,0.6496678],[118780.0,0.64521611]]]
["bitfinex","BTCUSD",1753205414603,[[118710.0,0.61725554],[118700.0,0.24993871],[118690.0,0.23607649],[118680.0,0.65634773],[118670.0,0.23606549]],[[118720.0,0.16846361],[118730.0,0.22471685],[118740.0,1.15269301],[118750.0,0.17142311],[118760.0,0.67116802]]]
["bitfinex","BTCUSD",1753205422393,[[118710.0,0.61625554],[118700.0,0.20518884],[118690.0,0.30157649],[118680.0,0.6561251],[118670.0,0.23606549]],[[118720.0,0.20419361],[118730.0,0.23003685],[118740.0,1.11939301],[118750.0,0.17142311],[118760.0,0.67116802]]]
["bitfinex","BTCUSD",1753205502734,[[118760.0,0.80586546],[118750.0,0.18822953],[118740.0,0.44924367],[118730.0,0.26128071],[118720.0,0.98782022]],[[118770.0,0.23809269],[118780.0,0.17984536],[118790.0,0.64676434],[118800.0,0.64510869],[118810.0,0.19714242]]]
["bitfinex","BTCUSD",1753205504418,[[118760.0,0.82170478],[118750.0,0.17138836],[118740.0,0.44061306],[118730.0,0.26128071],[118720.0,0.98782022]],[[118770.0,0.26335102],[118780.0,0.17984536],[118790.0,0.64676434],[118800.0,0.64510869],[118810.0,0.19714242]]]
["bitfinex","BTCUSD",1753205569928,[[118760.0,0.53274016],[118750.0,0.41184028],[118740.0,0.16843523],[118730.0,0.28641984],[118720.0,0.2156611]],[[118770.0,0.2852316],[118780.0,0.16844336],[118790.0,0.18115527],[118800.0,0.67843419],[118810.0,0.66857171]]]
["bitfinex","BTCUSD",1753205586430,[[118760.0,1.29376447],[118750.0,0.70267411],[118740.0,0.32361237],[118730.0,0.23601984],[118720.0,0.32146361]],[[118770.0,0.057],[118790.0,0.18959982],[118800.0,0.19400194],[118810.0,0.20291155],[118860.0,0.00479371]]]
["bitfinex","BTCUSD",1753205622292,[[118840.0,0.34017007],[118830.0,0.88813698],[118820.0,0.32168639],[118810.0,0.16826711],[118800.0,0.75334387]],[[118850.0,0.02524111],[118860.0,0.23650518],[118870.0,0.5682636],[118880.0,0.16923687],[118890.0,0.76937957]]]
["bitfinex","BTCUSD",1753205662917,[[118840.0,0.3181281],[118830.0,0.72438133],[118820.0,0.23889027],[118810.0,0.21873586],[118800.0,0.97093771]],[[118850.0,0.1808433],[118860.0,0.17125807],[118870.0,0.71478319],[118880.0,0.63276619],[118890.0,0.18887174]]]
["bitfinex","BTCUSD",1753205715133,[[118840.0,1.46612584],[118830.0,0.17672093],[118820.0,0.62928962],[118810.0,0.21833519],[118800.0,0.77273063]],[[118850.0,0.402],[118870.0,0.02823622],[118880.0,0.23265335],[118890.0,0.64753272],[118900.0,0.37017476]]]
["bitfinex","BTCUSD",1753205771409,[[119030.0,0.18582713],[119020.0,0.1932413],[119010.0,0.1711731],[119000.0,0.20326722],[118990.0,0.22396807]],[[119040.0,0.08410057],[119050.0,0.17423909],[119060.0,0.59388467],[119070.0,0.17096963],[119080.0,0.50795485]]]
["bitfinex","BTCUSD",1753205798183,[[119070.0,0.83124371],[119060.0,0.23855294],[119050.0,0.97061365],[119040.0,0.17101075],[119020.0,0.18830639]],[[119080.0,0.01744902],[119100.0,0.21580419],[119110.0,0.17424408],[119120.0,0.53975061],[119130.0,0.17092882]]]
["bitfinex","BTCUSD",1753205824568,[[119120.0,1.21484647],[119110.0,0.18470214],[119100.0,0.8431697],[119090.0,0.32652641],[119080.0,0.75653745]],[[119130.0,0.003],[119150.0,0.003],[119160.0,0.02537579],[119170.0,0.17091981],[119180.0,0.24310244]]]
["bitfinex","BTCUSD",1753205877494,[[119160.0,0.003],[119150.0,0.1762477],[119140.0,0.73462954],[119130.0,0.54120382],[119120.0,0.31906937]],[[119170.0,0.26196393],[119180.0,0.16781339],[119190.0,0.16779931],[119200.0,0.67842121],[119210.0,0.22087779]]]
["bitfinex","BTCUSD",1753205920742,[[119160.0,0.003],[119150.0,0.19303372],[119140.0,0.86959128],[119130.0,0.24948382],[119120.0,0.5870457]],[[119170.0,0.23632909],[119180.0,0.17076339],[119190.0,0.20694972],[119200.0,0.2158042],[119210.0,0.27087779]]]
["bitfinex","BTCUSD",1753205967533,[[119190.0,1.16220247],[119180.0,0.16781339],[119170.0,0.26465498],[119160.0,0.23821197],[119150.0,0.924024]],[[119200.0,0.01001816],[119210.0,0.02816418],[119220.0,0.21563245],[119230.0,0.19141504],[119240.0,0.19708077]]]
["bitfinex","BTCUSD",1753206003522,[[119180.0,0.7268142],[119170.0,0.1846064],[119160.0,0.90527301],[119150.0,0.19338405],[119140.0,0.82896191]],[[119190.0,0.17709888],[119200.0,0.16778523],[119210.0,0.23190116],[119220.0,0.64038692],[119230.0,0.56074328]]]
["bitfinex","BTCUSD",1753206020318,[[119140.0,0.003],[119120.0,0.003],[119100.0,0.31173243],[119090.0,0.65530162],[119080.0,0.57845865]],[[119150.0,1.56087705],[119160.0,0.26785403],[119170.0,0.19301547],[119180.0,0.66392584],[119190.0,0.27346433]]]
["bitfinex","BTCUSD",1753206077085,[[119140.0,0.004],[119130.0,0.06361],[119120.0,0.47609164],[119110.0,0.51630655],[119100.0,0.30219618]],[[119150.0,0.18314466],[119160.0,0.64093319],[119170.0,0.19722747],[119180.0,0.16782584],[119190.0,0.23850231]]]
["bitfinex","BTCUSD",1753206129282,[[119050.0,0.63617963],[119040.0,0.17241075],[119030.0,0.50842444],[119020.0,0.23900918],[119010.0,0.16805234]],[[119080.0,0.17640095],[119090.0,0.19614321],[119100.0,0.54260872],[119110.0,1.27530425],[119120.0,0.76406279]]]
["bitfinex","BTCUSD",1753206165153,[[119120.0,0.7258348],[119110.0,0.18468954],[119100.0,0.5109016],[119090.0,0.24386733],[119080.0,0.19614231]],[[119130.0,0.202121],[119140.0,0.16786973],[119150.0,0.21376186],[119160.0,0.16786781],[119170.0,0.74097883]]]
["bitfinex","BTCUSD",1753206209903,[[119170.0,0.68200031],[119160.0,0.20301535],[119150.0,0.16781822],[119140.0,0.66291745],[119120.0,0.34290146]],[[119180.0,0.0188709],[119190.0,0.18775909],[119200.0,0.25303155],[119210.0,0.17083631],[119220.0,0.63084405]]]
["bitfinex","BTCUSD",1753206218150,[[119170.0,0.001],[119160.0,0.003],[119150.0,0.65063613],[119140.0,0.38501745],[119130.0,0.54163339]],[[119180.0,0.35099061],[119190.0,0.16779931],[119200.0,1.03897552],[119210.0,0.22083631],[119220.0,0.24303106]]]
["bitfinex","BTCUSD",1753206277628,[[119160.0,0.003],[119140.0,0.003],[119130.0,0.86948228],[119120.0,0.19598908],[119110.0,0.17609228]],[[119170.0,1.19639607],[119180.0,0.16781339],[119190.0,0.2437018],[119200.0,0.7665963],[119210.0,0.26352558]]]
["bitfinex","BTCUSD",1753206301556,[[119140.0,0.53485228],[119130.0,0.19306499],[119120.0,0.64409961],[119110.0,0.167912],[119100.0,0.17943835]],[[119150.0,0.18730466],[119160.0,0.16785421],[119170.0,0.16090747],[119180.0,0.66731567],[119190.0,1.1328018]]]
["bitfinex","BTCUSD",1753206368174,[[119140.0,0.06091],[119130.0,0.6549865],[119120.0,0.17089766],[119110.0,0.16791201],[119100.0,0.97276621]],[[119150.0,0.18946466],[119160.0,0.16784155],[119170.0,0.65007473],[119180.0,0.65492039],[119190.0,0.34661612]]]
["bitfinex","BTCUSD",1753206390189,[[119150.0,0.23682842],[119140.0,0.64955979],[119130.0,0.50788248],[119120.0,0.23459684],[119110.0,0.21790688]],[[119160.0,0.20307464],[119170.0,0.16782824],[119180.0,0.16781339],[119190.0,0.25019179],[119200.0,0.6985849]]]
["bitfinex","BTCUSD",1753206420888,[[119100.0,0.0351],[119090.0,0.00298],[119080.0,0.4763704],[119070.0,0.18476359],[119060.0,0.23844746]],[[119110.0,0.3150338],[119120.0,1.06944531],[119130.0,0.57288382],[119140.0,0.21788233],[119150.0,0.32290336]]]
["bitfinex","BTCUSD",1753206471997,[[119130.0,0.001],[119110.0,0.0318],[119100.0,0.00595],[119090.0,0.34],[119080.0,0.25144868]],[[119140.0,1.13709722],[119150.0,0.64703131],[119160.0,0.76653319],[119170.0,0.73453693],[119180.0,0.16788216]]]
["bitfinex","BTCUSD",1753206511222,[[119100.0,0.01874689],[119090.0,0.015],[119080.0,0.00614],[119070.0,0.47355065],[119060.0,0.53617863]],[[119110.0,0.76722967],[119120.0,1.0414611],[119130.0,0.82970802],[119140.0,0.58306773],[119150.0,0.24703131]]]
["bitfinex","BTCUSD",1753206565784,[[119100.0,1e-08],[119080.0,0.0343],[119070.0,0.47670065],[119060.0,0.18777931],[119040.0,0.64488273]],[[119110.0,0.29968393],[119120.0,0.64970607],[119130.0,0.18078382],[119140.0,0.16787069],[119150.0,0.26401314]]]
["bitfinex","BTCUSD",1753206598265,[[119100.0,1e-08],[119080.0,0.003],[119060.0,0.03799],[119050.0,0.3404],[119040.0,0.67013555]],[[119110.0,1.12241898],[119120.0,0.74249603],[119130.0,0.28638382],[119140.0,0.16787069],[119150.0,0.23842606]]]
["bitfinex","BTCUSD",1753206620502,[[119100.0,1e-08],[119080.0,0.0383],[119070.0,0.00839842],[119060.0,0.66715027],[119050.0,0.16839605]],[[119110.0,0.75754305],[119120.0,0.21797496],[119130.0,0.52078382],[119140.0,0.26787069],[119150.0,0.70100078]]]
["bitfinex","BTCUSD",1753206684360,[[119140.0,1.12738412],[119130.0,0.18467113],[119120.0,0.6915354],[119110.0,0.28548243],[119100.0,0.16792612]],[[119150.0,0.003],[119160.0,0.01678323],[119170.0,0.19600132],[119180.0,0.1678931],[119190.0,0.72717389]]]
["bitfinex","BTCUSD",1753206733568,[[119130.0,0.03635],[119120.0,0.66993833],[119110.0,0.16791198],[119100.0,0.50792612],[119090.0,0.34390335]],[[119140.0,0.17310973],[119150.0,0.67029037],[119160.0,0.18434196],[119170.0,0.20892635],[119180.0,0.1930801]]]
["bitfinex","BTCUSD",1753206781535,[[119120.0,0.70285965],[119110.0,0.16791201],[119100.0,0.16792612],[119090.0,0.21793925],[119080.0,1.10652636]],[[119130.0,0.21890817],[119140.0,0.16786973],[119150.0,0.18253217],[119160.0,0.65737945],[119170.0,0.27675472]]]
["bitfinex","BTCUSD",1753206829784,[[119110.0,0.72496628],[119100.0,0.29712507],[119090.0,0.16793925],[119080.0,0.99282636],[119070.0,0.45835186]],[[119120.0,0.04263278],[119130.0,0.30025382],[119140.0,0.19956973],[119150.0,0.65294966],[119160.0,0.16784196]]]
["bitfinex","BTCUSD",1753206841911,[[119130.0,0.33138213],[119120.0,0.6693598],[119110.0,0.16791201],[119100.0,0.16792507],[119090.0,0.44481534]],[[119140.0,0.19674223],[119150.0,0.18237463],[119160.0,0.67237945],[119170.0,0.39295849],[119180.0,0.5078931]]]
["bitfinex","BTCUSD",1753206924247,[[119150.0,1.16209967],[119140.0,0.17086973],[119130.0,0.24401267],[119120.0,1.02353323],[119090.0,0.91972718]],[[119170.0,0.19150649],[119180.0,0.32868597],[119190.0,0.7289141],[119200.0,0.19265379],[119230.0,0.47234391]]]
["bitfinex","BTCUSD",1753206965947,[[119180.0,0.3164045],[119170.0,0.68434569],[119160.0,0.51084155],[119150.0,0.24377132],[119140.0,0.42222947]],[[119190.0,0.20805804],[119200.0,0.32139324],[119210.0,0.64440868],[119220.0,0.20939343],[119230.0,0.71234135]]]
["bitfinex","BTCUSD",1753207009035,[[119180.0,0.80264174],[119170.0,0.60997789],[119160.0,0.64447904],[119150.0,0.26899972],[119140.0,0.53646765]],[[119190.0,0.01873901],[119200.0,0.22046425],[119210.0,0.17077132],[119220.0,0.80806205],[119230.0,0.17102135]]]
["bitfinex","BTCUSD",1753207020114,[[119160.0,0.003],[119150.0,0.27738637],[119140.0,0.66288696],[119130.0,0.25185424],[119120.0,0.98447474]],[[119170.0,0.71276222],[119180.0,0.32687677],[119190.0,0.19297831],[119200.0,0.64152272],[119210.0,0.22077132]]]
["bitfinex","BTCUSD",1753207067007,[[119190.0,0.85222499],[119180.0,0.23837128],[119170.0,0.50782747],[119160.0,0.81293692],[119150.0,0.56464062]],[[119200.0,0.001],[119210.0,0.15664418],[119220.0,0.21024534],[119230.0,0.18754301],[119240.0,0.66002703]]]
["bitfinex","BTCUSD",1753207112008,[[119180.0,0.003],[119170.0,0.27881041],[119160.0,0.31810109],[119150.0,0.23541978],[119130.0,1.04544764]],[[119190.0,0.19658927],[119200.0,0.42071155],[119210.0,0.16777116],[119220.0,0.5382354],[119230.0,0.24611652]]]
["bitfinex","BTCUSD",1753207193529,[[119200.0,7.07089695],[119190.0,0.31583613],[119180.0,0.5889908],[119170.0,0.50095158],[119160.0,0.93266533]],[[119210.0,0.001],[119220.0,0.00838736],[119230.0,0.20744464],[119240.0,0.20185022],[119250.0,1.1142317]]]
["bitfinex","BTCUSD",1753207242050,[[119220.0,0.20951979],[119210.0,0.87513958],[119200.0,6.79506718],[119190.0,0.23536963],[119180.0,0.17081339]],[[119230.0,0.16191948],[119240.0,0.19993022],[119250.0,0.51347421],[119260.0,0.19286493],[119270.0,0.17098931]]]
["bitfinex","BTCUSD",1753207265534,[[119200.0,6.38596527],[119190.0,0.77004236],[119180.0,0.20281339],[119170.0,0.23539787],[119160.0,1.10217586]],[[119210.0,0.15666509],[119220.0,0.3014834],[119230.0,0.65014527],[119240.0,0.56793022],[119250.0,0.51095421]]]
["bitfinex","BTCUSD",1753207313613,[[119220.0,0.22952993],[119210.0,0.31402721],[119200.0,6.79506838],[119190.0,0.23536889],[119180.0,0.17647509]],[[119230.0,0.17516493],[119240.0,0.64061337],[119250.0,0.20672323],[119260.0,0.52446573],[119270.0,1.14225631]]]
["bitfinex","BTCUSD",1753207354109,[[119220.0,0.93196517],[119210.0,0.23534158],[119200.0,7.04430669],[119190.0,0.60052989],[119180.0,0.41123753]],[[119230.0,0.00431],[119240.0,0.0002],[119250.0,0.0032],[119260.0,0.01696929],[119270.0,0.35195743]]]
["bitfinex","BTCUSD",1753207416314,[[119280.0,0.01850248],[119270.0,0.06757042],[119260.0,0.003],[119250.0,0.06757042],[119240.0,0.23992983]],[[119290.0,1.87091135],[119300.0,0.39392459],[119310.0,0.21763054],[119320.0,0.64661631],[119330.0,0.19588138]]]
["bitfinex","BTCUSD",1753207454847,[[119260.0,0.03584],[119250.0,0.17608802],[119240.0,0.17072895],[119230.0,0.23531134],[119220.0,0.17075671]],[[119270.0,0.19452004],[119280.0,1.10959654],[119290.0,0.57065864],[119300.0,0.1922291],[119310.0,0.47669439]]]
["bitfinex","BTCUSD",1753207489432,[[119260.0,0.22990522],[119250.0,0.85389888],[119240.0,0.17072895],[119230.0,0.23531249],[119220.0,0.17075671]],[[119270.0,0.21228821],[119280.0,0.63687339],[119290.0,1.04334179],[119300.0,0.27452459],[119310.0,0.37183639]]]
["bitfinex","BTCUSD",1753207532973,[[119270.0,0.6985922],[119260.0,0.18739976],[119250.0,0.36443264],[119240.0,0.6434121],[119230.0,0.23531249]],[[119280.0,0.34773498],[119290.0,0.5357131],[119300.0,0.65804774],[119310.0,0.19583539],[119320.0,1.20367235]]]
["bitfinex","BTCUSD",1753207584404,[[119280.0,0.94647515],[119270.0,0.37264021],[119260.0,0.52174031],[119250.0,0.57527264],[119240.0,1.29824742]],[[119290.0,0.1305],[119300.0,0.01676339],[119310.0,0.5446849],[119320.0,0.59315738],[119330.0,0.60726389]]]
["bitfinex","BTCUSD",1753207633906,[[119320.0,0.81409316],[119310.0,0.26805052],[119300.0,0.59212189],[119290.0,0.2854412],[119280.0,0.7221851]],[[119330.0,0.01555949],[119340.0,0.36055318],[119350.0,1.48571059],[119360.0,0.20965216],[119370.0,0.73750246]]]
["bitfinex","BTCUSD",1753207676716,[[119390.0,0.8101714],[119380.0,0.18618224],[119370.0,0.26493192],[119360.0,0.64241715],[119350.0,0.26022151]],[[119400.0,0.90490241],[119410.0,0.02989387],[119420.0,0.73274685],[119430.0,0.56115829],[119440.0,0.63942261]]]
["bitfinex","BTCUSD",1753207724140,[[119400.0,0.86085427],[119390.0,0.50751821],[119380.0,0.20577224],[119370.0,0.43601015],[119350.0,1.03037926]],[[119410.0,0.19635681],[119420.0,0.67307303],[119430.0,0.17130306],[119440.0,1.05240889],[119450.0,1.17123422]]]
["bitfinex","BTCUSD",1753207751024,[[119390.0,0.66453957],[119380.0,0.54513224],[119370.0,0.23509015],[119360.0,0.64241715],[119350.0,0.47988121]],[[119400.0,0.03747877],[119410.0,0.34811917],[119420.0,0.65462401],[119430.0,0.64319811],[119440.0,0.2043495]]]
["bitfinex","BTCUSD",1753207806409,[[119400.0,0.03211601],[119390.0,0.68439088],[119380.0,0.17053216],[119370.0,0.23511482],[119360.0,0.77149715]],[[119410.0,0.77311926],[119420.0,1.56975206],[119430.0,0.18540322],[119440.0,0.90209718],[119450.0,1.22123424]]]
["bitfinex","BTCUSD",1753207841812,[[119320.0,0.003],[119300.0,0.02261],[119290.0,0.08357042],[119280.0,0.67650012],[119270.0,0.23565254]],[[119330.0,0.97147856],[119340.0,0.57410089],[119350.0,0.9881542],[119360.0,0.65010937],[119370.0,0.34309358]]]
["bitfinex","BTCUSD",1753207854307,[[119200.0,6.158],[119190.0,0.0004],[119180.0,0.003],[119170.0,0.01951],[119160.0,0.0185]],[[119210.0,1.39330275],[119220.0,0.43048541],[119230.0,0.27717995],[119240.0,0.19904119],[119250.0,0.70775465]]]
["bitfinex","BTCUSD",1753207891374,[[119120.0,0.0546],[119110.0,0.00267],[119100.0,0.00040001],[119090.0,0.19352961],[119080.0,0.1796716]],[[119130.0,1.23403337],[119140.0,0.18840875],[119150.0,0.26785564],[119160.0,0.48317007],[119170.0,0.34337477]]]
["bitfinex","BTCUSD",1753207948418,[[119140.0,0.93980841],[119130.0,0.17626484],[119120.0,0.70107591],[119110.0,0.43684243],[119100.0,0.89314685]],[[119150.0,1e-08],[119170.0,0.003],[119180.0,0.0031],[119190.0,0.43195852],[119200.0,0.20201267]]]
["bitfinex","BTCUSD",1753207978355,[[119160.0,0.67194348],[119150.0,0.18462769],[119140.0,0.56413973],[119130.0,0.36116405],[119120.0,0.99966985]],[[119170.0,0.05893001],[119180.0,0.01016246],[119190.0,0.03655851],[119200.0,0.98071276],[119210.0,0.19547067]]]
["bitfinex","BTCUSD",1753208045452,[[119380.0,0.80651779],[119370.0,0.25185805],[119360.0,0.69538688],[119350.0,0.4535892],[119340.0,0.62815882]],[[119390.0,0.0032],[119410.0,0.00604],[119420.0,0.50389443],[119430.0,0.56480275],[119440.0,0.54415977]]]
["bitfinex","BTCUSD",1753208069098,[[119410.0,0.33422689],[119400.0,0.64880538],[119390.0,0.26491624],[119380.0,0.19893224],[119370.0,0.16753392]],[[119420.0,0.4988118],[119430.0,0.950047],[119440.0,0.44474417],[119450.0,1.17127887],[119460.0,0.31008936]]]
["bitfinex","BTCUSD",1753208097030,[[119380.0,0.004],[119360.0,0.003],[119340.0,0.07057042],[119330.0,0.19267824],[119320.0,0.20194265]],[[119390.0,1.44612762],[119400.0,0.89143074],[119410.0,0.16749015],[119420.0,0.61562486],[119430.0,0.20067501]]]
["bitfinex","BTCUSD",1753208146969,[[119400.0,0.86034388],[119390.0,0.18425664],[119380.0,0.25200954],[119370.0,0.2351167],[119360.0,0.75735278]],[[119410.0,0.003],[119420.0,0.4602778],[119430.0,0.35221298],[119440.0,0.81849787],[119450.0,2.13935061]]]
["bitfinex","BTCUSD",1753208188369,[[119360.0,0.25652379],[119350.0,0.18433069],[119340.0,0.30278834],[119330.0,0.23510958],[119320.0,0.64192883]],[[119370.0,0.74297799],[119380.0,1.03893735],[119390.0,0.24450121],[119400.0,0.66450822],[119410.0,0.27049015]]]
["bitfinex","BTCUSD",1753208238955,[[119400.0,0.25430894],[119390.0,0.65566147],[119380.0,0.29917224],[119370.0,0.23510423],[119360.0,0.64196516]],[[119410.0,0.2191173],[119420.0,0.48479294],[119430.0,1.03825787],[119440.0,0.69073661],[119450.0,2.01325202]]]
["bitfinex","BTCUSD",1753208269784,[[119380.0,0.003],[119370.0,0.06757042],[119360.0,0.17055923],[119350.0,0.26865477],[119340.0,0.17402776]],[[119390.0,1.2734353],[119400.0,0.44356618],[119410.0,0.21749015],[119420.0,0.17186064],[119430.0,0.25493941]]]
["bitfinex","BTCUSD",1753208288205,[[119160.0,0.33629941],[119150.0,0.17624764],[119140.0,0.2384401],[119130.0,0.64380316],[119120.0,0.2382967]],[[119170.0,0.003],[119180.0,0.0083901],[119190.0,0.72849009],[119200.0,0.50779706],[119210.0,0.64235058]]]
["bitfinex","BTCUSD",1753208339789,[[119320.0,0.19475811],[119310.0,0.92395007],[119300.0,0.19734459],[119290.0,0.28521648],[119280.0,0.5106727]],[[119330.0,0.01137949],[119340.0,0.19272582],[119350.0,0.58120278],[119360.0,0.33580288],[119370.0,0.22569745]]]
["bitfinex","BTCUSD",1753208391449,[[119290.0,0.16765864],[119280.0,0.3700437],[119270.0,0.23525712],[119260.0,0.17070082],[119250.0,0.83688099]],[[119310.0,0.34263199],[119320.0,0.30414281],[119330.0,0.97171479],[119340.0,0.56759017],[119350.0,0.42270319]]]
["bitfinex","BTCUSD",1753208429931,[[119270.0,0.22179521],[119260.0,0.22006983],[119250.0,0.16771464],[119240.0,0.37381894],[119230.0,0.16774248]],[[119280.0,0.42344368],[119290.0,0.56766031],[119300.0,0.50764461],[119310.0,0.65684562],[119320.0,0.21716551]]]
["bitfinex","BTCUSD",1753208470282,[[119300.0,0.19973034],[119290.0,0.31966344],[119280.0,0.72904296],[119270.0,0.54018676],[119260.0,0.64060047]],[[119310.0,0.00433],[119320.0,0.31921849],[119330.0,0.63070289],[119340.0,0.62870115],[119350.0,0.4064059]]]
["bitfinex","BTCUSD",1753208480408,[[119300.0,0.19973034],[119290.0,0.78045579],[119280.0,0.23156019],[119270.0,0.57308676],[119260.0,0.33827124]],[[119310.0,0.004],[119320.0,0.1768627],[119330.0,0.63300288],[119340.0,0.62890115],[119350.0,0.2052859]]]
["bitfinex","BTCUSD",1753208533913,[[119430.0,0.17583514],[119420.0,0.3311962],[119410.0,0.6286025],[119400.0,0.17050418],[119390.0,0.4494741]],[[119440.0,0.21579268],[119450.0,1.36588666],[119460.0,1.28082147],[119470.0,0.19633405],[119480.0,0.50764425]]]
["bitfinex","BTCUSD",1753208556450,[[119400.0,0.17050418],[119390.0,0.49469902],[119380.0,0.23589224],[119370.0,0.69618848],[119360.0,0.5105075]],[[119410.0,0.18423866],[119420.0,0.74619578],[119430.0,0.31927136],[119440.0,0.56744809],[119450.0,2.13559923]]]
["bitfinex","BTCUSD",1753208623906,[[119400.0,0.37950871],[119390.0,0.38420368],[119380.0,0.36438411],[119370.0,0.23510333],[119360.0,0.33596001]],[[119410.0,0.00937387],[119420.0,0.32647813],[119430.0,0.17883564],[119440.0,1.36856044],[119450.0,1.41417609]]]
["bitfinex","BTCUSD",1753208634974,[[119400.0,0.89384836],[119390.0,0.26555601],[119380.0,0.16750815],[119370.0,0.43600325],[119360.0,0.27640677]],[[119410.0,0.003],[119430.0,0.128],[119440.0,0.3651158],[119450.0,1.49243102],[119460.0,0.30188802]]]
["bitfinex","BTCUSD",1753208690846,[[119400.0,0.27247393],[119390.0,0.83705366],[119380.0,0.16750815],[119370.0,0.23508325],[119360.0,0.27641177]],[[119410.0,0.053],[119420.0,0.20832],[119430.0,0.06378797],[119440.0,1.01512339],[119450.0,1.3930565]]]
["bitfinex","BTCUSD",1753208729494,[[119400.0,0.9536549],[119390.0,0.38518896],[119380.0,0.53264377],[119370.0,0.26052867],[119360.0,1.38255045]],[[119410.0,1e-08],[119430.0,0.13107],[119440.0,0.55146255],[119450.0,1.32514862],[119460.0,0.40038059]]]
["bitfinex","BTCUSD",1753208762883,[[119410.0,0.19261267],[119400.0,0.30014418],[119390.0,0.23827863],[119380.0,1.0015911],[119370.0,0.29322867]],[[119420.0,0.25287393],[119430.0,0.34191414],[119440.0,1.0274198],[119450.0,1.32513938],[119460.0,0.30999624]]]
["bitfinex","BTCUSD",1753208822712,[[119440.0,0.003],[119420.0,0.33756995],[119410.0,0.16745296],[119400.0,0.51254399],[119380.0,0.57132916]],[[119450.0,0.79192605],[119460.0,0.30107246],[119470.0,0.52885506],[119480.0,0.16739223],[119490.0,0.28794979]]]
["bitfinex","BTCUSD",1753208843064,[[119480.0,0.19549999],[119470.0,0.18413336],[119460.0,0.30050005],[119450.0,0.62884347],[119440.0,0.29327139]],[[119490.0,0.24596331],[119500.0,0.62670702],[119510.0,0.17115193],[119520.0,0.16753629],[119530.0,0.55347404]]]
["bitfinex","BTCUSD",1753208891245,[[119420.0,0.003],[119400.0,0.19562704],[119390.0,0.16750877],[119380.0,0.23803633],[119360.0,0.76109491]],[[119430.0,1.28762591],[119440.0,0.36830012],[119450.0,0.78956092],[119460.0,0.21742005],[119470.0,0.17040604]]]
["bitfinex","BTCUSD",1753208929437,[[119420.0,0.003],[119400.0,2.003],[119380.0,0.003],[119370.0,0.18420423],[119360.0,0.17589884]],[[119430.0,2.05449663],[119440.0,0.80584107],[119450.0,0.19256007],[119460.0,0.16742005],[119470.0,0.23797651]]]
["bitfinex","BTCUSD",1753208972329,[[119400.0,2.26664386],[119390.0,0.77900511],[119380.0,0.17053136],[119370.0,0.16754577],[119360.0,0.97883403]],[[119410.0,0.02031179],[119420.0,0.65554868],[119430.0,0.51367211],[119440.0,0.66956073],[119450.0,0.49619449]]]
["bitfinex","BTCUSD",1753208999387,[[119420.0,0.20934373],[119410.0,0.16749015],[119400.0,2.36111418],[119390.0,0.63882977],[119380.0,0.18868038]],[[119430.0,0.64379376],[119440.0,0.1674503],[119450.0,0.52668356],[119460.0,0.50742005],[119470.0,0.73411485]]]
["bitfinex","BTCUSD",1753209055549,[[119420.0,0.19259669],[119410.0,0.17586409],[119400.0,2.77366682],[119390.0,0.42708076],[119380.0,0.17053136]],[[119430.0,0.23181783],[119440.0,0.19215685],[119450.0,0.51043407],[119460.0,0.23499964],[119470.0,0.46394584]]]
["bitfinex","BTCUSD",1753209090969,[[119400.0,2.19399922],[119390.0,0.17589338],[119380.0,0.20511136],[119370.0,1.06435262],[119360.0,0.16750818]],[[119410.0,0.9604276],[119420.0,0.53260913],[119430.0,0.16746293],[119440.0,0.65620975],[119450.0,0.31748845]]]
["bitfinex","BTCUSD",1753209135836,[[119350.0,0.32735901],[119340.0,0.18434601],[119330.0,0.83751619],[119320.0,0.17055613],[119300.0,0.75437501]],[[119360.0,0.5555573],[119370.0,0.21782254],[119380.0,0.25139359],[119390.0,0.16751821],[119400.0,0.7388294]]]
["bitfinex","BTCUSD",1753209184612,[[119390.0,0.20202057],[119380.0,0.30681623],[119370.0,0.20140304],[119360.0,0.19812839],[119350.0,0.71267963]],[[119400.0,0.85388208],[119410.0,0.68064633],[119420.0,0.16752425],[119430.0,0.7381133],[119440.0,0.16749937]]]
["bitfinex","BTCUSD",1753209198901,[[119390.0,0.001],[119380.0,0.19266161],[119370.0,0.31511661],[119360.0,0.23072839],[119350.0,0.6413534]],[[119400.0,1.65027095],[119410.0,0.39369546],[119420.0,0.21752425],[119430.0,0.3132483],[119440.0,1.13489841]]]
["bitfinex","BTCUSD",1753209266337,[[119400.0,0.19245918],[119390.0,0.18426876],[119380.0,0.1996119],[119370.0,0.80272493],[119360.0,0.23509881]],[[119410.0,1.28957609],[119420.0,0.16747816],[119430.0,0.20980468],[119440.0,0.68874733],[119450.0,0.24556717]]]
["bitfinex","BTCUSD",1753209292239,[[119400.0,0.01659025],[119380.0,0.16753149],[119370.0,0.20682265],[119360.0,0.26797881],[119350.0,0.16797436]],[[119410.0,1.33051017],[119420.0,0.73871139],[119430.0,0.78016468],[119440.0,0.69006174],[119450.0,0.17043517]]]
["bitfinex","BTCUSD",1753209350766,[[119350.0,0.0044],[119340.0,0.225725],[119330.0,0.33045163],[119320.0,0.64187534],[119300.0,0.24788796]],[[119360.0,0.91970529],[119370.0,0.54024699],[119380.0,0.19994481],[119390.0,0.23511291],[119400.0,1.16008]]]
["bitfinex","BTCUSD",1753209389631,[[119350.0,0.2799963],[119340.0,0.70644685],[119330.0,0.16760184],[119320.0,0.70944683],[119310.0,0.21759142]],[[119360.0,0.14027735],[119370.0,0.04188501],[119380.0,1.13493466],[119390.0,0.37353772],[119400.0,0.700137]]]
["bitfinex","BTCUSD",1753209403675,[[119350.0,0.26823979],[119340.0,0.16757739],[119330.0,0.16760184],[119320.0,0.65037675],[119310.0,0.41265505]],[[119360.0,0.1316],[119370.0,0.01675357],[119380.0,1.00396008],[119390.0,0.16751914],[119400.0,0.75685644]]]
["bitfinex","BTCUSD",1753209439536,[[119340.0,0.26140493],[119330.0,0.17598207],[119320.0,0.63528011],[119310.0,0.1676298],[119300.0,0.95713098]],[[119350.0,0.01675637],[119360.0,0.51270632],[119370.0,0.36862735],[119380.0,0.69759226],[119390.0,1.27051998]]]
["bitfinex","BTCUSD",1753209499722,[[119340.0,0.20416492],[119330.0,0.19789018],[119320.0,0.76539251],[119310.0,0.1990298],[119300.0,0.22104373]],[[119350.0,0.48505808],[119360.0,0.58828197],[119370.0,0.25084405],[119380.0,0.69587942],[119390.0,0.66369604]]]
["bitfinex","BTCUSD",1753209536204,[[119350.0,0.86439196],[119340.0,0.37910922],[119330.0,0.23213627],[119320.0,0.93158814],[119310.0,0.1934698]],[[119360.0,0.32],[119370.0,0.01543221],[119380.0,0.16105865],[119390.0,0.42952638],[119400.0,1.23617522]]]
["bitfinex","BTCUSD",1753209596754,[[119320.0,0.005],[119310.0,0.18439283],[119300.0,0.21257219],[119290.0,0.67207612],[119280.0,0.171009]],[[119330.0,1.31686512],[119340.0,0.16760076],[119350.0,1.0636982],[119360.0,1.12241232],[119370.0,0.41858728]]]
["bitfinex","BTCUSD",1753209610749,[[119330.0,0.19374231],[119320.0,0.17899675],[119310.0,0.36323021],[119300.0,0.84001617],[119290.0,0.16801374]],[[119340.0,0.96949513],[119350.0,0.53272272],[119360.0,0.97345702],[119370.0,0.36858728],[119390.0,1.78392936]]]
["bitfinex","BTCUSD",1753209659193,[[119260.0,0.004],[119250.0,0.17610043],[119240.0,0.19628707],[119230.0,0.19986263],[119220.0,0.80803564]],[[119270.0,1.3328826],[119280.0,1.03911508],[119290.0,0.16926212],[119300.0,0.66374459],[119310.0,0.27063054]]]
["bitfinex","BTCUSD",1753209708429,[[119260.0,0.20962502],[119250.0,0.16771477],[119240.0,0.19932862],[119230.0,0.77405397],[119220.0,0.25010217]],[[119270.0,1.30557089],[119280.0,0.16767335],[119290.0,0.18810766],[119300.0,0.2352548],[119310.0,0.19579168]]]
["bitfinex","BTCUSD",1753209754341,[[119240.0,0.001],[119230.0,0.31635695],[119220.0,0.19575708],[119210.0,0.19799116],[119200.0,0.63270166]],[[119250.0,0.83580948],[119260.0,0.69679264],[119270.0,0.19613373],[119280.0,0.26044613],[119290.0,0.37194985]]]
["bitfinex","BTCUSD",1753209812090,[[119220.0,0.67598225],[119210.0,0.36603462],[119200.0,0.64374597],[119190.0,0.2177992],[119180.0,0.22636468]],[[119230.0,0.341],[119240.0,0.16826443],[119250.0,0.73844185],[119260.0,0.23527172],[119270.0,0.18813578]]]
["bitfinex","BTCUSD",1753209829951,[[119230.0,0.19389061],[119220.0,0.29931708],[119210.0,0.69841166],[119200.0,0.17290094],[119190.0,0.2677992]],[[119240.0,0.07211595],[119250.0,1.10173],[119260.0,0.23527315],[119270.0,0.17068759],[119280.0,0.73301316]]]
["bitfinex","BTCUSD",1753209895437,[[119220.0,0.8727701],[119210.0,0.16774663],[119200.0,0.64374597],[119190.0,0.2177992],[119180.0,0.3889382]],[[119230.0,0.47148],[119240.0,0.07573225],[119250.0,0.66053578],[119260.0,0.63527185],[119270.0,0.17068721]]]
["bitfinex","BTCUSD",1753209937610,[[119200.0,0.21413011],[119190.0,0.16779869],[119180.0,0.64373795],[119170.0,0.35917897],[119160.0,0.6537847]],[[119210.0,0.84681161],[119220.0,0.70789261],[119230.0,0.1929171],[119240.0,0.72531414],[119250.0,0.17057626]]]
["bitfinex","BTCUSD",1753209996787,[[119300.0,0.20217221],[119290.0,0.30704101],[119280.0,0.64023773],[119270.0,0.22769423],[119260.0,0.64517812]],[[119310.0,0.14486788],[119320.0,0.77126523],[119330.0,0.51060369],[119340.0,0.18513035],[119350.0,0.4396385]]]
["bitfinex","BTCUSD",1753210039059,[[119340.0,0.19272579],[119330.0,0.3151092],[119320.0,0.66915723],[119310.0,0.1983122],[119300.0,0.64812189]],[[119350.0,0.60781237],[119360.0,0.66870352],[119370.0,0.17084838],[119380.0,0.50282013],[119400.0,1.04368044]]]
["bitfinex","BTCUSD",1753210056731,[[119320.0,0.20213837],[119310.0,0.17597309],[119300.0,0.64320962],[119290.0,0.22817828],[119280.0,1.18148815]],[[119330.0,0.95338455],[119340.0,0.1675884],[119350.0,0.96235359],[119360.0,0.68547351],[119370.0,0.17084838]]]
["bitfinex","BTCUSD",1753210095271,[[119300.0,0.17958674],[119290.0,0.18442301],[119280.0,0.23824312],[119270.0,0.69730691],[119250.0,1.23823682]],[[119310.0,0.7145784],[119320.0,0.74790826],[119330.0,0.16762442],[119340.0,0.21021774],[119350.0,0.18011108]]]
["bitfinex","BTCUSD",1753210165209,[[119310.0,0.20733653],[119300.0,0.17020459],[119290.0,0.82456081],[119280.0,0.23824275],[119270.0,0.50762188]],[[119320.0,0.10940283],[119330.0,0.64016917],[119340.0,0.50761772],[119350.0,0.42343773],[119360.0,1.15642564]]]
["bitfinex","BTCUSD",1753210194808,[[119300.0,0.00256],[119290.0,0.17603956],[119280.0,0.28262897],[119270.0,0.66438691],[119260.0,0.23816663]],[[119310.0,1.27153189],[119320.0,0.19304777],[119330.0,0.59275814],[119340.0,0.16761772],[119350.0,0.48083971]]]
["bitfinex","BTCUSD",1753210263521,[[119410.0,0.32765281],[119400.0,0.65321304],[119390.0,0.33595467],[119380.0,0.64500954],[119370.0,0.21824628]],[[119420.0,0.002],[119430.0,0.08265142],[119440.0,0.50356778],[119450.0,0.66425817],[119460.0,0.18523569]]]
["bitfinex","BTCUSD",1753210279212,[[119420.0,0.88306223],[119410.0,0.2373381],[119400.0,0.66430342],[119390.0,0.31833419],[119380.0,0.80148986]],[[119430.0,0.02087512],[119440.0,0.06424921],[119450.0,0.15795398],[119460.0,0.67289133],[119480.0,0.66383181]]]
["bitfinex","BTCUSD",1753210322237,[[119510.0,0.47667379],[119500.0,0.33867936],[119490.0,0.23494844],[119480.0,0.95813289],[119470.0,0.26865616]],[[119520.0,0.01112463],[119530.0,0.0288],[119540.0,0.38692423],[119550.0,0.56334978],[119560.0,0.66343845]]]
["bitfinex","BTCUSD",1753210368921,[[119510.0,0.35567106],[119500.0,0.49422219],[119490.0,0.63835626],[119480.0,0.17039203],[119470.0,0.47663408]],[[119520.0,0.49607773],[119530.0,0.17968811],[119540.0,0.52732967],[119550.0,0.19566084],[119560.0,0.63825885]]]
["bitfinex","BTCUSD",1753210404636,[[119530.0,0.52969164],[119520.0,0.6550468],[119510.0,0.36164819],[119500.0,0.17106401],[119490.0,0.55100506]],[[119540.0,0.02166816],[119550.0,0.50893407],[119560.0,0.66335045],[119570.0,0.22367599],[119580.0,0.1858604]]]
["bitfinex","BTCUSD",1753210436063,[[119790.0,0.0587781],[119780.0,0.24197261],[119770.0,0.17530306],[119760.0,0.42904217],[119750.0,0.2694682]],[[119810.0,0.61008291],[119820.0,0.00283],[119830.0,0.59705561],[119840.0,0.1553625],[119850.0,0.46055291]]]
["bitfinex","BTCUSD",1753210469592,[[119920.0,0.25311383],[119910.0,0.17510487],[119890.0,0.19704373],[119880.0,1.13388009],[119870.0,0.68557646]],[[119930.0,0.19177761],[119940.0,0.19925004],[119950.0,0.16674814],[119960.0,1.26726865],[119970.0,0.16973424]]]
["bitfinex","BTCUSD",1753210516952,[[120120.0,0.07981136],[120110.0,0.16651191],[120100.0,0.38331073],[120090.0,0.45282711],[120080.0,0.41133094]],[[120130.0,0.73326721],[120140.0,0.16671703],[120150.0,0.74523161],[120160.0,0.16651333],[120170.0,0.16950997]]]
["bitfinex","BTCUSD",1753210550237,[[120120.0,0.1],[120110.0,0.075],[120100.0,0.1],[120090.0,0.2133591],[120080.0,0.1945376]],[[120130.0,0.90604368],[120140.0,0.16667311],[120150.0,0.64939644],[120160.0,0.39124433],[120170.0,0.50950732]]]
["bitfinex","BTCUSD",1753210587268,[[120160.0,0.2614106],[120150.0,0.99628674],[120140.0,0.54142353],[120130.0,0.1989863],[120120.0,0.3353088]],[[120170.0,0.02748863],[120180.0,0.03214082],[120190.0,0.34155212],[120200.0,0.19756599]]]
["bitfinex","BTCUSD",1753210607848,[[120180.0,0.31757759],[120170.0,0.16643048],[120160.0,0.26954072],[120150.0,0.62426295],[120140.0,0.23621635]],[[120190.0,0.40252321],[120200.0,0.16638935],[120210.0,0.82858532],[120220.0,0.90636167],[120230.0,0.18741589]]]
["bitfinex","BTCUSD",1753210661659,[[120120.0,0.36692328],[120110.0,0.85477024],[120100.0,0.40251645],[120090.0,0.32096974],[120080.0,0.53552259]],[[120130.0,0.51697296],[120140.0,0.02496988],[120150.0,0.16645936],[120160.0,0.1694071],[120170.0,0.65572855]]]
["bitfinex","BTCUSD",1753210690624,[[119920.0,0.0656],[119910.0,0.16432],[119900.0,0.00614],[119890.0,0.74011841],[119880.0,0.17817188]],[[119930.0,0.17510199],[119940.0,0.16975202],[119950.0,0.68869171],[119960.0,0.74002211],[119970.0,0.19157057]]]
["bitfinex","BTCUSD",1753210725408,[[119920.0,0.032],[119910.0,0.17512966],[119900.0,0.23326437],[119890.0,0.2025292],[119880.0,0.16981019]],[[119930.0,0.34322997],[119940.0,0.74004991],[119950.0,0.26021344],[119960.0,0.19173664],[119970.0,0.59150834]]]
["bitfinex","BTCUSD",1753210772053,[[119730.0,0.69764533],[119720.0,0.75702069],[119710.0,0.65991846],[119700.0,0.17155267],[119690.0,0.94503156]],[[119740.0,0.005],[119750.0,0.05],[119760.0,0.09850912],[119770.0,0.343],[119780.0,0.17716473]]]
["bitfinex","BTCUSD",1753210785758,[[119730.0,0.49954727],[119720.0,0.8159254],[119710.0,0.17153846],[119700.0,1.19113725],[119690.0,0.97007856]],[[119740.0,0.005],[119750.0,0.05],[119760.0,0.1043385],[119770.0,0.44311562],[119780.0,0.69637843]]]
["bitfinex","BTCUSD",1753210813257,[[119810.0,0.20031485],[119800.0,0.31538464],[119790.0,0.85235098],[119780.0,0.69057278],[119770.0,0.17150672]],[[119820.0,0.05104807],[119830.0,0.38329467],[119840.0,0.54810462],[119850.0,0.66920024],[119860.0,0.25317217]]]
["bitfinex","BTCUSD",1753210876082,[[119760.0,0.001],[119740.0,0.20343281],[119730.0,0.17007182],[119720.0,0.23089166],[119690.0,0.1802922]],[[119770.0,1.23575854],[119780.0,0.21697338],[119790.0,0.72223081],[119800.0,0.74855021],[119810.0,0.16697522]]]
["bitfinex","BTCUSD",1753210928594,[[119690.0,0.0004],[119670.0,0.18692347],[119660.0,0.21755267],[119650.0,0.19856989],[119640.0,0.7033011]],[[119700.0,1.20222759],[119710.0,0.59266789],[119720.0,0.28055646],[119730.0,0.19210751],[119740.0,0.23374805]]]
["bitfinex","BTCUSD",1753210937640,[[119690.0,0.2553578],[119680.0,0.16711199],[119670.0,0.23383616],[119660.0,0.69484814],[119650.0,0.23388938]],[[119700.0,0.83166198],[119710.0,0.57357409],[119720.0,0.16964646],[119730.0,0.27310751],[119740.0,0.26674805]]]
["bitfinex","BTCUSD",1753210982572,[[119700.0,0.20649065],[119690.0,0.51205261],[119680.0,0.30922697],[119670.0,0.54851386],[119660.0,0.26191902]],[[119710.0,0.34625042],[119720.0,0.59153787],[119730.0,0.5793095],[119740.0,0.23374811],[119750.0,0.63042692]]]
["bitfinex","BTCUSD",1753211024968,[[119690.0,0.0004],[119680.0,0.45856853],[119670.0,0.16710208],[119660.0,0.75520862],[119650.0,0.16712564]],[[119700.0,0.78287574],[119710.0,0.19447087],[119720.0,1.0783644],[119730.0,0.19189793],[119740.0,0.28374811]]]
["bitfinex","BTCUSD",1753211086119,[[119650.0,0.00306],[119640.0,0.0034],[119630.0,0.0004],[119620.0,0.18691442],[119610.0,0.26098549]],[[119660.0,1.24425363],[119670.0,0.88436575],[119680.0,0.60476594],[119690.0,0.22009922],[119700.0,0.23380386]]]
["bitfinex","BTCUSD",1753211100641,[[119640.0,0.25305476],[119630.0,0.17554068],[119620.0,0.56216841],[119610.0,0.57816845],[119600.0,2.62491577]],[[119650.0,0.79460419],[119660.0,0.55811252],[119670.0,0.63517626],[119680.0,0.72148543],[119690.0,1.11430535]]]
["bitfinex","BTCUSD",1753211156943,[[119730.0,0.17539456],[119720.0,0.18678883],[119710.0,0.16707042],[119700.0,0.16707199],[119690.0,0.77889833]],[[119740.0,0.63903999],[119750.0,0.71521008],[119760.0,0.5579734],[119770.0,0.60788284],[119790.0,0.3057739]]]
["bitfinex","BTCUSD",1753211194390,[[119720.0,0.93812878],[119710.0,0.30339042],[119700.0,0.16708437],[119690.0,0.16709833],[119680.0,0.65773184]],[[119730.0,0.002],[119740.0,0.17007933],[119750.0,0.70041741],[119760.0,0.90062035],[119770.0,0.23546558]]]
["bitfinex","BTCUSD",1753211241306,[[119770.0,0.2135631],[119760.0,0.84095961],[119750.0,0.22950208],[119740.0,0.17002856],[119730.0,0.41890947]],[[119780.0,0.32892833],[119790.0,0.70723569],[119800.0,0.20837778],[119810.0,0.56693295],[119820.0,0.53224051]]]
["bitfinex","BTCUSD",1753211291523,[[119770.0,0.00608],[119760.0,0.24850044],[119750.0,0.25877243],[119740.0,0.96656811],[119730.0,0.23374947]],[[119780.0,1.12111963],[119790.0,0.23085884],[119800.0,0.9924714],[119810.0,0.19198007],[119820.0,0.26711763]]]
["bitfinex","BTCUSD",1753211306878,[[119770.0,0.27521306],[119760.0,0.16700022],[119750.0,0.96334163],[119740.0,0.17002856],[119730.0,0.23374947]],[[119780.0,0.75237576],[119790.0,0.16695884],[119800.0,0.66523185],[119810.0,0.19198007],[119820.0,0.26711763]]]
["bitfinex","BTCUSD",1753211375003,[[119890.0,0.21963066],[119880.0,0.1668335],[119870.0,0.64099439],[119860.0,0.61360213],[119850.0,0.57359475]],[[119900.0,0.09257383],[119910.0,0.42513851],[119920.0,0.54731901],[119930.0,0.17571712],[119940.0,0.50675192]]]
["bitfinex","BTCUSD",1753211396160,[[119800.0,0.014],[119780.0,0.01984719],[119770.0,0.32852567],[119760.0,0.16695012],[119750.0,0.74638027]],[[119810.0,1.16947385],[119820.0,0.5669293],[119830.0,0.21676295],[119840.0,0.44213118],[119850.0,0.68469336]]]
["bitfinex","BTCUSD",1753211458838,[[119820.0,0.71679925],[119810.0,0.30683503],[119800.0,0.54418679],[119790.0,0.23358709],[119780.0,0.65984812]],[[119830.0,0.18153558],[119840.0,0.58357865],[119850.0,0.5319266],[119860.0,0.59252751],[119870.0,0.36704741]]]
["bitfinex","BTCUSD",1753211485181,[[119770.0,1.06230292],[119760.0,0.16699918],[119750.0,0.36497377],[119740.0,0.17036718],[119730.0,0.74403189]],[[119780.0,0.48797623],[119790.0,0.19446198],[119800.0,0.51779021],[119810.0,0.39229897],[119820.0,0.21822953]]]
["bitfinex","BTCUSD",1753211499121,[[119800.0,0.66480308],[119790.0,0.18365353],[119780.0,0.64888569],[119770.0,0.66136672],[119760.0,0.16699918]],[[119810.0,0.19155759],[119820.0,0.93444161],[119830.0,0.53490844],[119840.0,0.39778927],[119850.0,0.21589359]]]
["bitfinex","BTCUSD",1753211578478,[[119760.0,0.30720037],[119750.0,0.60954779],[119740.0,0.59956657],[119730.0,0.23376124],[119720.0,0.6779559]],[[119770.0,0.58819315],[119780.0,0.17532257],[119790.0,0.91779175],[119810.0,0.23128438],[119820.0,1.03509979]]]
["bitfinex","BTCUSD",1753211593994,[[119780.0,0.0691],[119770.0,0.3086728],[119760.0,0.1753502],[119750.0,0.71476701],[119740.0,0.46924657]],[[119790.0,1.56429755],[119800.0,0.16695744],[119810.0,0.16699048],[119820.0,0.42294417],[119850.0,2.09336429]]]
["bitfinex","BTCUSD",1753211629223,[[119740.0,0.71576092],[119730.0,1.23984174],[119720.0,0.1850559],[119710.0,0.23410709],[119700.0,0.79221839]],[[119750.0,0.002],[119760.0,0.13834954],[119770.0,0.53203425],[119780.0,0.56699659],[119790.0,0.63431286]]]
["bitfinex","BTCUSD",1753211685164,[[119860.0,0.4239],[119850.0,0.00324],[119840.0,0.33018476],[119830.0,0.29657078],[119820.0,0.58718913]],[[119870.0,1.099031],[119880.0,0.21823454],[119890.0,0.19424065],[119900.0,0.16709707],[119910.0,1.09641953]]]
["bitfinex","BTCUSD",1753211700859,[[119860.0,0.94399338],[119850.0,0.51742739],[119840.0,0.23660867],[119830.0,0.16689078],[119820.0,0.23663653]],[[119870.0,0.51765919],[119880.0,0.52572895],[119890.0,0.19424065],[119900.0,0.16709707],[119910.0,0.42168333]]]
["bitfinex","BTCUSD",1753211760230,[[119860.0,0.74242401],[119850.0,0.23358245],[119840.0,1.19959541],[119830.0,0.2336223],[119820.0,0.19511034]],[[119870.0,0.99747935],[119880.0,0.29643414],[119890.0,0.5346434],[119900.0,0.16709707],[119910.0,0.22561233]]]
["bitfinex","BTCUSD",1753211806250,[[119820.0,0.003],[119800.0,0.06971949],[119790.0,0.1596],[119780.0,0.39831949],[119770.0,0.20034451]],[[119830.0,1.20375243],[119840.0,0.55669875],[119850.0,0.16687526],[119860.0,0.18432267],[119870.0,0.43429741]]]
["bitfinex","BTCUSD",1753211852412,[[119800.0,0.6942791],[119790.0,0.58204901],[119780.0,0.36305184],[119770.0,0.6773357],[119760.0,0.62367728]],[[119810.0,0.76368978],[119820.0,0.55696557],[119830.0,0.56995324],[119840.0,0.63339154],[119850.0,0.16987526]]]
["bitfinex","BTCUSD",1753211907488,[[119800.0,0.487443],[119790.0,0.05],[119780.0,0.2670847],[119770.0,0.73633349],[119760.0,0.23362928]],[[119810.0,1.12271627],[119820.0,0.19504357],[119830.0,0.20040324],[119840.0,0.57784954],[119850.0,0.37023526]]]
["bitfinex","BTCUSD",1753211948130,[[119780.0,0.36931],[119770.0,0.1667],[119750.0,0.7778725],[119740.0,0.18775416],[119730.0,0.72702401]],[[119790.0,1.18389194],[119800.0,0.9625419],[119810.0,0.22750578],[119820.0,0.16691757],[119830.0,0.16990324]]]
["bitfinex","BTCUSD",1753211980343,[[119740.0,0.07136801],[119730.0,0.0754],[119720.0,1.0078278],[119710.0,0.17582296],[119700.0,0.23720315]],[[119750.0,1.20017995],[119760.0,0.16700066],[119770.0,0.17011921],[119780.0,0.32265454],[119790.0,0.18353299]]]
["bitfinex","BTCUSD",1753212023896,[[119770.0,0.4921],[119760.0,0.203507],[119750.0,0.7526779],[119740.0,0.76497289],[119730.0,0.16744054]],[[119780.0,0.73908714],[119790.0,1.00146768],[119800.0,0.21834541],[119810.0,0.16697473],[119820.0,0.19203037]]]
["bitfinex","BTCUSD",1753212087041,[[119740.0,0.72860179],[119730.0,0.59089587],[119720.0,0.38093494],[119710.0,0.16747007],[119700.0,0.23713717]],[[119750.0,0.73751057],[119760.0,0.95704866],[119770.0,0.17310672],[119780.0,0.24343178],[119790.0,0.42182049]]]
["bitfinex","BTCUSD",1753212132321,[[119770.0,0.41301801],[119760.0,0.17534985],[119750.0,0.24948488],[119740.0,0.38279707],[119730.0,0.66034065]],[[119780.0,1.01615514],[119790.0,0.3864918],[119800.0,0.55699341],[119810.0,0.19202088],[119820.0,0.16698168]]]
["bitfinex","BTCUSD",1753212177692,[[119660.0,0.07934],[119650.0,0.3493],[119640.0,0.19564168],[119630.0,0.16711667],[119620.0,0.25473723]],[[119670.0,1.10334564],[119680.0,0.58224766],[119690.0,0.16709833],[119700.0,0.30744437],[119710.0,0.19097042]]]
["bitfinex","BTCUSD",1753212204423,[[119680.0,1.51401633],[119670.0,0.16711385],[119660.0,0.28385972],[119650.0,0.21755419],[119640.0,1.14239837]],[[119690.0,0.003],[119710.0,0.45797895],[119720.0,0.2082116],[119730.0,0.1701097],[119740.0,0.68851187]]]
["bitfinex","BTCUSD",1753212245102,[[119640.0,0.0034],[119620.0,0.0034],[119610.0,0.11657],[119600.0,1.64947422],[119590.0,0.17555914]],[[119650.0,1.14766706],[119660.0,0.26906655],[119670.0,0.33257771],[119680.0,0.62132903],[119690.0,0.19492963]]]
["bitfinex","BTCUSD",1753212305211,[[119530.0,0.002],[119520.0,0.053],[119510.0,0.0304],[119500.0,0.22826703],[119490.0,0.94060826]],[[119540.0,1.1311679],[119550.0,0.16729887],[119560.0,0.23883834],[119570.0,0.17026603],[119580.0,0.30777204]]]
["bitfinex","BTCUSD",1753212308419,[[119520.0,0.003],[119510.0,0.0504],[119500.0,0.0334],[119490.0,0.30403288],[119480.0,0.18181923]],[[119530.0,1.0358226],[119540.0,0.37609501],[119550.0,0.57101889],[119560.0,0.21028236],[119570.0,0.22026603]]]
["bitfinex","BTCUSD",1753212348522,[[119490.0,0.069461],[119480.0,0.053],[119470.0,0.23723526],[119460.0,0.18715846],[119450.0,0.61715476]],[[119500.0,1.12456652],[119510.0,0.16735001],[119520.0,0.20484321],[119530.0,0.36669301],[119540.0,0.27820801]]]
["bitfinex","BTCUSD",1753212398892,[[119440.0,0.79300511],[119430.0,0.55102891],[119420.0,0.22047613],[119410.0,0.2430049],[119400.0,1.74860206]],[[119450.0,0.06121559],[119460.0,0.6079918],[119470.0,0.57040604],[119480.0,0.2331268],[119490.0,0.69463788]]]
["bitfinex","BTCUSD",1753212437043,[[119470.0,0.99097432],[119460.0,0.86654732],[119450.0,0.16742151],[119440.0,0.27044809],[119430.0,0.16746201]],[[119480.0,0.06366241],[119490.0,0.45986565],[119500.0,0.71101565],[119510.0,0.20329156],[119520.0,0.57562067]]]
["bitfinex","BTCUSD",1753212473092,[[119540.0,0.71774298],[119530.0,1.04586831],[119520.0,0.16733601],[119510.0,0.29244301],[119500.0,0.62938536]],[[119550.0,0.01344407],[119560.0,0.52698141],[119570.0,0.29307256],[119580.0,0.33905286],[119590.0,0.57785487]]]
["bitfinex","BTCUSD",1753212506641,[[119540.0,0.007],[119520.0,0.053],[119510.0,0.18408487],[119500.0,0.24545028],[119490.0,0.53202109]],[[119550.0,1.11535226],[119560.0,0.25972002],[119570.0,0.30775814],[119580.0,0.21727496],[119590.0,0.20421329]]]
["bitfinex","BTCUSD",1753212558407,[[119560.0,1.12099984],[119550.0,0.17565808],[119540.0,0.23702727],[119530.0,0.16732092],[119520.0,1.24675235]],[[119570.0,0.01772569],[119580.0,1.0237402],[119590.0,0.17338806],[119600.0,0.58422477],[119610.0,0.23249896]]]
["bitfinex","BTCUSD",1753212606950,[[119560.0,0.054],[119550.0,0.20075053],[119540.0,0.62812027],[119530.0,0.25916191],[119520.0,0.25750412]],[[119570.0,0.66555574],[119580.0,0.1672643],[119590.0,0.7233671],[119600.0,0.22531908],[119610.0,0.16721803]]]
["bitfinex","BTCUSD",1753212661957,[[119500.0,0.1245],[119490.0,0.20084669],[119480.0,0.27172068],[119470.0,0.55005625],[119460.0,0.25454838]],[[119510.0,0.38092484],[119520.0,0.16733637],[119530.0,0.89005105],[119540.0,0.2002202],[119550.0,0.62433452]]]
["bitfinex","BTCUSD",1753212691538,[[119430.0,0.0004],[119420.0,0.0034],[119410.0,0.0004],[119400.0,0.0837],[119390.0,0.53592]],[[119440.0,0.81710448],[119450.0,1.06507571],[119460.0,0.16743227],[119470.0,0.38613004],[119480.0,0.16740447]]]
["bitfinex","BTCUSD",1753212717011,[[119430.0,0.0004],[119420.0,0.0034],[119410.0,0.41433],[119400.0,0.07011949],[119390.0,0.69264408]],[[119440.0,1.13327117],[119450.0,0.44361903],[119460.0,0.19843227],[119470.0,0.26394373],[119480.0,0.19738161]]]
["bitfinex","BTCUSD",1753212780282,[[119400.0,0.41067001],[119390.0,0.56972949],[119380.0,0.3961235],[119370.0,0.08456851],[119360.0,0.6639447]],[[119410.0,0.17586451],[119420.0,0.34],[119430.0,0.82779391],[119440.0,1.05298889],[119450.0,0.19268664]]]
["bitfinex","BTCUSD",1753212814405,[[119420.0,1.11351922],[119410.0,0.79385731],[119400.0,0.61022768],[119390.0,1.0742377],[119380.0,0.22178161]],[[119430.0,0.005],[119450.0,0.003],[119460.0,0.02511223],[119470.0,0.26547357],[119480.0,0.90021974]]]
["bitfinex","BTCUSD",1753212867721,[[119420.0,0.01],[119410.0,0.05],[119400.0,0.3019],[119390.0,1.20466582],[119380.0,0.191485]],[[119430.0,0.85581242],[119440.0,0.16746051],[119450.0,0.60106935],[119460.0,0.16742005],[119470.0,0.17040604]]]
["bitfinex","BTCUSD",1753212908212,[[119430.0,0.94814479],[119420.0,0.32661613],[119410.0,0.16748856],[119400.0,0.61603099],[119390.0,1.61713378]],[[119440.0,0.19870508],[119450.0,0.1674344],[119460.0,0.31452993],[119470.0,0.93479371],[119480.0,0.19252358]]]
["bitfinex","BTCUSD",1753212922105,[[119400.0,0.003],[119390.0,0.5],[119380.0,0.3523],[119370.0,0.52340716],[119360.0,0.20763996]],[[119410.0,1.15410948],[119420.0,0.16747613],[119430.0,0.35127611],[119440.0,0.56003576],[119450.0,0.1704344]]]
["bitfinex","BTCUSD",1753212989585,[[119400.0,1.08789436],[119390.0,0.17896096],[119380.0,0.59200954],[119370.0,0.35822594],[119360.0,0.78866187]],[[119410.0,0.005],[119420.0,0.60429275],[119430.0,0.29368215],[119440.0,0.2233154],[119450.0,0.55392432]]]
["bitfinex","BTCUSD",1753213017413,[[119420.0,1.05710533],[119410.0,0.21712569],[119400.0,1.5865318],[119390.0,0.21750562],[119380.0,0.26237073]],[[119430.0,0.0100499],[119440.0,0.02511671],[119450.0,0.63173551],[119460.0,0.55980788],[119470.0,0.28647938]]]
["bitfinex","BTCUSD",1753213082157,[[119410.0,1.01650024],[119400.0,0.65125142],[119390.0,0.66041796],[119380.0,0.27053224],[119370.0,0.59938543]],[[119420.0,0.002],[119430.0,0.0029999],[119440.0,0.05363171],[119450.0,0.60954517],[119460.0,1.02386896]]]
["bitfinex","BTCUSD",1753213138602,[[119410.0,1.09616574],[119400.0,0.56826637],[119390.0,0.23423745],[119380.0,0.76343224],[119370.0,0.23426543]],[[119420.0,0.002],[119430.0,0.03649062],[119440.0,0.59598378],[119450.0,0.30204517],[119460.0,0.93000896]]]
["bitfinex","BTCUSD",1753213143765,[[119410.0,1.06536581],[119400.0,0.21133875],[119390.0,0.16751796],[119380.0,0.22053224],[119370.0,0.77716543]],[[119420.0,0.0323907],[119430.0,0.66162304],[119440.0,0.22964871],[119450.0,0.56282266],[119460.0,0.50742134]]]
["bitfinex","BTCUSD",1753213199841,[[119400.0,0.029432],[119390.0,0.62620713],[119380.0,0.30345822],[119370.0,0.18499496],[119360.0,0.562924]],[[119410.0,0.3659961],[119420.0,0.96066375],[119430.0,0.19559037],[119440.0,0.77415011],[119450.0,0.20148025]]]
["bitfinex","BTCUSD",1753213250920,[[119360.0,0.0334],[119350.0,0.027832],[119340.0,0.58200165],[119330.0,0.19320072],[119320.0,0.56392351]],[[119370.0,1.11029296],[119380.0,0.19268373],[119390.0,0.32333821],[119400.0,0.56646231],[119410.0,0.26829439]]]
["bitfinex","BTCUSD",1753213285834,[[119360.0,1e-08],[119350.0,0.0004],[119340.0,0.0363],[119330.0,0.027892],[119320.0,0.48971794]],[[119370.0,1.12998354],[119380.0,0.31992532],[119390.0,0.22311821],[119400.0,0.57791133],[119410.0,0.19586733]]]
["bitfinex","BTCUSD",1753213354200,[[119320.0,0.96951696],[119310.0,0.26650472],[119300.0,0.18805256],[119290.0,0.16805854],[119280.0,1.40141775]],[[119330.0,0.3691398],[119340.0,0.26845035],[119350.0,0.21364551],[119360.0,0.57560581],[119370.0,0.17614628]]]
["bitfinex","BTCUSD",1753213368686,[[119340.0,1.0654723],[119330.0,0.18434931],[119320.0,0.70700384],[119310.0,0.7623717],[119300.0,0.17060354]],[[119350.0,0.02266817],[119370.0,0.36813067],[119380.0,0.30909833],[119390.0,0.17055886],[119400.0,0.71652904]]]
["bitfinex","BTCUSD",1753213427215,[[119280.0,0.96683398],[119270.0,0.17369598],[119260.0,0.26578072],[119250.0,0.16767486],[119240.0,0.58205396]],[[119290.0,0.47977869],[119300.0,0.17897755],[119310.0,0.64763054],[119320.0,0.60180241],[119330.0,0.18020244]]]
["bitfinex","BTCUSD",1753213478182,[[119310.0,0.98511001],[119300.0,0.26136401],[119290.0,0.16763473],[119280.0,0.68973795],[119270.0,0.67192437]],[[119320.0,0.002],[119330.0,0.40166033],[119340.0,0.26453988],[119350.0,0.17059834],[119360.0,0.57744765]]]
["bitfinex","BTCUSD",1753213528459,[[119300.0,0.121137],[119290.0,0.027432],[119280.0,0.50350608],[119270.0,0.59599935],[119260.0,0.28285685]],[[119310.0,1.04063922],[119320.0,0.64611677],[119330.0,0.16761446],[119340.0,0.20236152],[119350.0,0.63561473]]]
["bitfinex","BTCUSD",1753213576921,[[119300.0,0.134637],[119290.0,0.43755714],[119280.0,0.5133492],[119270.0,0.26296628],[119260.0,0.17060783]],[[119310.0,1.22662196],[119320.0,0.57727584],[119330.0,0.19276746],[119340.0,0.17721152],[119350.0,0.24751756]]]
["bitfinex","BTCUSD",1753213591537,[[119300.0,0.179769],[119290.0,0.88506643],[119280.0,0.28560634],[119270.0,0.16808628],[119260.0,0.17060783]],[[119310.0,0.82658196],[119320.0,0.56761649],[119330.0,0.60212481],[119340.0,0.17721152],[119350.0,0.24751756]]]
["bitfinex","BTCUSD",1753213654092,[[119280.0,0.42894149],[119270.0,0.70191545],[119260.0,0.18814897],[119250.0,0.23443366],[119240.0,0.56448691]],[[119290.0,0.60865864],[119300.0,0.66727459],[119310.0,0.22619599],[119320.0,0.18859253],[119330.0,0.18021446]]]
["bitfinex","BTCUSD",1753213680735,[[119280.0,0.76186752],[119270.0,0.17646732],[119260.0,0.17069931],[119250.0,0.16771417],[119240.0,0.88083593]],[[119290.0,0.44324225],[119300.0,0.1720146],[119310.0,0.28817586],[119320.0,0.20282971],[119330.0,0.17151221]]]
["bitfinex","BTCUSD",1753213736798,[[119340.0,0.85209346],[119330.0,0.23434928],[119320.0,0.64502502],[119310.0,0.33348392],[119300.0,0.87733988]],[[119350.0,0.005],[119370.0,0.003],[119380.0,0.04498572],[119390.0,0.53409673],[119400.0,0.59079654]]]
["bitfinex","BTCUSD",1753213750903,[[119340.0,0.85125346],[119330.0,0.23434928],[119320.0,0.64502502],[119310.0,0.33348192],[119300.0,0.87733988]],[[119350.0,0.005],[119370.0,0.01439668],[119380.0,0.20781685],[119390.0,0.52011846],[119400.0,0.59079654]]]
["bitfinex","BTCUSD",1753213788918,[[119430.0,0.001],[119420.0,0.16747513],[119410.0,0.36489506],[119400.0,0.19562859],[119390.0,0.93778471]],[[119440.0,1.03393919],[119450.0,0.17918956],[119460.0,0.18998889],[119470.0,0.17508176],[119480.0,0.77716929]]]
["bitfinex","BTCUSD",1753213823410,[[119340.0,0.004],[119320.0,0.52980958],[119310.0,0.21298361],[119300.0,0.23731037],[119290.0,0.66392489]],[[119350.0,1.1493653],[119360.0,0.16757213],[119370.0,0.17714628],[119380.0,0.26963034],[119390.0,0.17051821]]]
["bitfinex","BTCUSD",1753213876508,[[119300.0,0.2989],[119290.0,0.027432],[119280.0,0.30211827],[119270.0,0.20953475],[119260.0,0.55448751]],[[119310.0,1.14678363],[119320.0,0.16761649],[119330.0,0.58020244],[119340.0,0.19454391],[119350.0,0.60170099]]]
["bitfinex","BTCUSD",1753213905380,[[119320.0,0.0029],[119290.0,0.027432],[119280.0,0.33908748],[119270.0,0.53370258],[119260.0,0.69577319]],[[119330.0,1.17402914],[119340.0,0.19453359],[119350.0,0.58851764],[119360.0,0.21763984],[119370.0,0.17061269]]]
["bitfinex","BTCUSD",1753213949992,[[119320.0,1.44982466],[119310.0,0.26258865],[119300.0,1.12622876],[119290.0,0.40027663],[119280.0,0.71415927]],[[119330.0,0.004789],[119350.0,0.003],[119360.0,0.00837745],[119370.0,0.28525144],[119380.0,0.66784562]]]
["bitfinex","BTCUSD",1753213990816,[[119350.0,0.2378974],[119340.0,0.94452759],[119330.0,0.17068984],[119320.0,0.66212417],[119310.0,0.16762865]],[[119360.0,0.12836468],[119370.0,1.03732152],[119380.0,0.56062049],[119390.0,0.17052352],[119400.0,0.56061681]]]
["bitfinex","BTCUSD",1753214036542,[[119300.0,0.0191],[119290.0,0.043232],[119280.0,0.48145522],[119270.0,0.23474092],[119250.0,0.36251206]],[[119310.0,0.18439309],[119320.0,0.20067808],[119330.0,1.63525344],[119340.0,0.17197608],[119350.0,0.38106012]]]
["bitfinex","BTCUSD",1753214093141,[[119240.0,0.0185],[119230.0,0.01928],[119220.0,0.0034],[119210.0,0.22281709],[119200.0,0.68099253]],[[119250.0,1.29444894],[119260.0,0.31295903],[119270.0,0.27974691],[119280.0,0.58465763],[119290.0,0.17065864]]]
["bitfinex","BTCUSD",1753214110069,[[119170.0,6e-05],[119160.0,0.003],[119150.0,0.0152],[119140.0,0.02177],[119130.0,0.19531449]],[[119180.0,1.2093567],[119190.0,0.20781633],[119200.0,0.76829342],[119210.0,0.25524846],[119220.0,0.17213579]]]
["bitfinex","BTCUSD",1753214140239,[[119200.0,1.03989953],[119190.0,0.63491422],[119180.0,0.21781339],[119170.0,0.73616876],[119160.0,0.34598346]],[[119210.0,0.003],[119230.0,0.003],[119240.0,0.12182156],[119250.0,0.17910234],[119260.0,0.98177855]]]
["bitfinex","BTCUSD",1753214177322,[[119220.0,0.0049],[119190.0,0.23718018],[119180.0,0.57058272],[119170.0,0.16781499],[119160.0,0.26584123]],[[119230.0,1.19914182],[119240.0,0.16773549],[119250.0,0.6664456],[119260.0,0.16770215],[119270.0,0.3116858]]]
["bitfinex","BTCUSD",1753214230266,[[119220.0,0.0041],[119200.0,0.22877212],[119190.0,0.269585],[119180.0,0.65034876],[119150.0,0.61959049]],[[119230.0,0.81152283],[119240.0,0.16773094],[119250.0,0.56019188],[119260.0,0.54121189],[119270.0,0.35981832]]]
["bitfinex","BTCUSD",1753214280406,[[119240.0,0.27680147],[119230.0,0.17084066],[119220.0,0.65017245],[119210.0,0.234486],[119200.0,0.1789913]],[[119250.0,0.0905373],[119260.0,0.41149497],[119270.0,0.95124213],[119280.0,0.17205109],[119290.0,0.19682676]]]
["bitfinex","BTCUSD",1753214311348,[[119240.0,0.76797563],[119230.0,0.16774129],[119220.0,0.17075204],[119210.0,0.234486],[119200.0,0.69782845]],[[119250.0,0.004],[119260.0,0.10258454],[119270.0,0.58745563],[119280.0,0.58008719],[119290.0,0.53457774]]]
["bitfinex","BTCUSD",1753214333003,[[119280.0,0.2550211],[119270.0,0.2647667],[119260.0,0.16770082],[119250.0,0.64287744],[119240.0,0.61072895]],[[119290.0,0.03655774],[119300.0,0.67780531],[119310.0,0.17063209],[119320.0,0.18421658],[119330.0,0.54399231]]]
["bitfinex","BTCUSD",1753214366557,[[119240.0,0.0915],[119230.0,0.027432],[119220.0,0.19053248],[119210.0,0.2428779],[119200.0,0.29870071]],[[119250.0,0.74483317],[119260.0,0.55195882],[119270.0,0.24150378],[119280.0,0.21583146],[119290.0,0.22105864]]]
["bitfinex","BTCUSD",1753214424359,[[119280.0,0.02365595],[119270.0,0.25955792],[119260.0,0.19800536],[119250.0,0.25046804],[119240.0,0.95029099]],[[119290.0,0.42931131],[119300.0,0.56690305],[119310.0,0.18345472],[119320.0,0.60954281],[119330.0,0.20094649]]]
["bitfinex","BTCUSD",1753214465935,[[119280.0,0.004],[119260.0,0.3019],[119250.0,0.11341118],[119240.0,0.30837311],[119230.0,0.62797928]],[[119290.0,0.84146186],[119300.0,0.16765711],[119310.0,0.22753641],[119320.0,0.21761649],[119330.0,0.19585643]]]
["bitfinex","BTCUSD",1753214505182,[[119260.0,0.22524678],[119250.0,0.17609826],[119240.0,0.73557348],[119230.0,0.51664297],[119220.0,0.22075664]],[[119270.0,0.17068676],[119280.0,0.20958951],[119290.0,0.54091338],[119300.0,0.69772198],[119310.0,0.17065472]]]
["bitfinex","BTCUSD",1753214517411,[[119300.0,0.25789823],[119290.0,0.31718901],[119280.0,0.16764988],[119270.0,0.46656088],[119260.0,0.59217813]],[[119310.0,0.25374109],[119320.0,0.19214774],[119330.0,0.92366934],[119350.0,0.5961783],[119360.0,0.59183571]]]
["bitfinex","BTCUSD",1753214553811,[[119290.0,0.001],[119280.0,0.01965595],[119270.0,0.30192],[119260.0,0.20748263],[119250.0,0.64506794]],[[119300.0,1.21737215],[119310.0,0.39694854],[119320.0,0.60246164],[119330.0,0.25097852],[119340.0,0.17204368]]]
["bitfinex","BTCUSD",1753214608775,[[119360.0,0.32453395],[119350.0,0.20107554],[119340.0,0.91969327],[119330.0,0.67688995],[119320.0,0.86552136]],[[119370.0,0.24051557],[119380.0,0.5613979],[119390.0,0.30799907],[119400.0,0.57019836],[119410.0,0.19563009]]]
["bitfinex","BTCUSD",1753214665994,[[119340.0,0.49324376],[119330.0,0.74154645],[119320.0,0.18691508],[119310.0,0.24252439],[119300.0,0.71354459]],[[119350.0,0.40956873],[119360.0,0.58709109],[119370.0,0.61177412],[119380.0,0.16753303],[119390.0,0.51091907]]]
["bitfinex","BTCUSD",1753214674705,[[119360.0,1.61446806],[119350.0,1.13743782],[119340.0,0.1675884],[119330.0,0.43536112],[119320.0,0.78737068]],[[119370.0,0.0034],[119390.0,0.0034],[119400.0,0.00877457],[119410.0,0.3437516],[119420.0,0.20888152]]]
["bitfinex","BTCUSD",1753214714803,[[119610.0,0.39564656],[119600.0,0.27028663],[119590.0,0.17026806],[119580.0,0.721337],[119570.0,0.88627567]],[[119620.0,0.0854773],[119630.0,0.00323],[119640.0,0.03343248],[119650.0,0.55216922],[119660.0,0.31763744]]]
["bitfinex","BTCUSD",1753214755457,[[119650.0,1.08263114],[119640.0,0.25275957],[119630.0,0.26718214],[119620.0,0.3242295],[119610.0,0.31721009]],[[119660.0,1e-08],[119670.0,0.003],[119690.0,0.003],[119710.0,0.17007073],[119720.0,0.75113645]]]
["bitfinex","BTCUSD",1753214799836,[[119750.0,0.23316115],[119740.0,0.26730751],[119730.0,0.16704245],[119720.0,0.24538981],[119710.0,0.69684803]],[[119760.0,0.72602029],[119770.0,0.17840551],[119780.0,0.50700112],[119790.0,0.1921085],[119800.0,0.89740831]]]
["bitfinex","BTCUSD",1753214853705,[[119660.0,0.5307632],[119650.0,0.20058326],[119640.0,0.17016688],[119630.0,0.16718098],[119620.0,0.23707167]],[[119670.0,0.62028356],[119680.0,0.16712462],[119690.0,0.20109534],[119700.0,0.53217172],[119710.0,0.28489177]]]
["bitfinex","BTCUSD",1753214874130,[[119640.0,0.003],[119620.0,0.03724],[119610.0,0.01965595],[119600.0,0.07523685],[119590.0,0.17554702]],[[119650.0,1.5291286],[119660.0,0.20989634],[119670.0,0.31324577],[119680.0,0.19219275],[119690.0,0.20409534]]]
["bitfinex","BTCUSD",1753214906245,[[119560.0,1.35643205],[119550.0,0.30925283],[119540.0,0.25503268],[119530.0,0.76054961],[119520.0,0.23713239]],[[119570.0,0.01],[119580.0,0.14196],[119590.0,0.19232355],[119600.0,0.16723663],[119610.0,0.54990185]]]
["bitfinex","BTCUSD",1753214974149,[[119590.0,1.21345204],[119580.0,0.5587123],[119570.0,0.19916569],[119560.0,1.12208931],[119550.0,0.17572189]],[[119600.0,0.02874272],[119610.0,0.56094101],[119620.0,0.72401683],[119630.0,0.21713036],[119640.0,0.55869654]]]
["bitfinex","BTCUSD",1753215007865,[[119660.0,0.28122011],[119650.0,0.01957595],[119640.0,0.003],[119630.0,0.17554103],[119620.0,0.20221495]],[[119670.0,0.83526596],[119680.0,0.77992404],[119690.0,0.1947836],[119700.0,0.24758799],[119710.0,0.58054519]]]
["bitfinex","BTCUSD",1753215067085,[[119660.0,0.01792362],[119650.0,0.00297],[119640.0,0.08587565],[119630.0,0.4846947],[119620.0,0.65360886]],[[119670.0,1.22143272],[119680.0,0.78587634],[119690.0,0.36792898],[119700.0,0.20051296],[119710.0,0.19284435]]]
["bitfinex","BTCUSD",1753215108658,[[119680.0,0.24880423],[119670.0,0.5752981],[119660.0,0.31117199],[119650.0,0.16715275],[119640.0,0.98595212]],[[119690.0,0.03079409],[119700.0,1.13980066],[119710.0,0.17123408],[119720.0,0.92389024],[119740.0,0.26342583]]]
["bitfinex","BTCUSD",1753215124374,[[119660.0,0.009],[119650.0,0.0159],[119640.0,0.04213595],[119630.0,0.20061733],[119620.0,0.24543011]],[[119670.0,0.82033596],[119680.0,0.58366179],[119690.0,0.53108365],[119700.0,0.22293609],[119710.0,0.23778321]]]
["bitfinex","BTCUSD",1753215189575,[[119700.0,0.72286591],[119690.0,0.93975844],[119680.0,0.6428968],[119670.0,0.16711396],[119660.0,0.36207788]],[[119710.0,0.0082],[119720.0,0.00595194],[119730.0,0.61992856],[119740.0,0.16937445],[119750.0,0.18612051]]]
["bitfinex","BTCUSD",1753215218702,[[119720.0,0.38086631],[119710.0,0.80395652],[119700.0,0.65682029],[119690.0,0.30661833],[119680.0,0.67721101]],[[119730.0,0.33852463],[119740.0,0.57980567],[119750.0,0.57021465],[119760.0,0.58386122],[119770.0,0.19531301]]]
["bitfinex","BTCUSD",1753215278568,[[119680.0,0.3250694],[119670.0,0.74694196],[119660.0,0.23701455],[119650.0,0.30624972],[119640.0,0.9684648]],[[119690.0,0.17333228],[119700.0,0.16709691],[119710.0,0.55853069],[119720.0,0.54960981],[119730.0,0.20215153]]]
["bitfinex","BTCUSD",1753215287260,[[119680.0,0.26646859],[119670.0,0.55858628],[119660.0,0.23701455],[119650.0,0.30624972],[119640.0,0.9935348]],[[119690.0,0.16489814],[119700.0,0.16709691],[119710.0,0.55853069],[119720.0,0.20960981],[119730.0,0.20215153]]]
["bitfinex","BTCUSD",1753215355720,[[119680.0,0.56628859],[119670.0,0.69595242],[119660.0,0.23701536],[119650.0,0.16708972],[119640.0,1.46077122]],[[119690.0,0.17157887],[119700.0,0.16708591],[119710.0,0.97565711],[119720.0,0.18245981],[119730.0,0.19387151]]]
["bitfinex","BTCUSD",1753215402549,[[119680.0,0.30282],[119660.0,0.2643624],[119650.0,0.6471802],[119640.0,0.87016996],[119630.0,0.66713701]],[[119690.0,0.75976433],[119700.0,0.46025134],[119710.0,0.59214542],[119720.0,0.52257063],[119730.0,0.21880251]]]
["bitfinex","BTCUSD",1753215480455,[[119640.0,0.0214],[119630.0,0.31864],[119620.0,0.26214907],[119610.0,0.55776834],[119600.0,0.71009982]],[[119650.0,0.84203248],[119660.0,0.18335259],[119670.0,0.94810726],[119680.0,0.55773495],[119690.0,0.23754735]]]
["bitfinex","BTCUSD",1753215518925,[[119570.0,0.03473],[119560.0,0.00659],[119550.0,0.06687565],[119540.0,0.18743752],[119530.0,0.58334973]],[[119580.0,0.66103425],[119590.0,0.1702803],[119600.0,0.62942341],[119610.0,0.63650941],[119620.0,0.59228928]]]
["bitfinex","BTCUSD",1753215534174,[[119570.0,0.24795099],[119560.0,0.86019022],[119550.0,0.30289231],[119540.0,0.23758349],[119530.0,1.12571336]],[[119580.0,0.18052943],[119590.0,0.5578605],[119600.0,0.16722408],[119610.0,0.20960141],[119620.0,0.51497462]]]
["bitfinex","BTCUSD",1753215587561,[[119590.0,1.40024954],[119580.0,0.46947523],[119570.0,0.16726603],[119560.0,0.68013542],[119550.0,0.16729231]],[[119600.0,0.004],[119630.0,0.17685456],[119640.0,0.5745605],[119650.0,0.39013758],[119710.0,0.211607]]]
["bitfinex","BTCUSD",1753215644417,[[119630.0,0.50215923],[119620.0,0.35227461],[119610.0,0.55780782],[119600.0,0.57407563],[119590.0,0.73564001]],[[119640.0,0.69454837],[119650.0,0.26557563],[119660.0,0.22378845],[119670.0,0.19527473],[119680.0,0.55781655]]]
["bitfinex","BTCUSD",1753215729817,[[119680.0,1.35978115],[119670.0,0.2160254],[119660.0,0.60214288],[119650.0,0.76004169],[119640.0,0.62801669]],[[119690.0,0.00511],[119700.0,0.01940769],[119710.0,0.59999892],[119720.0,0.30087886],[119730.0,0.19437321]]]
["bitfinex","BTCUSD",1753215776683,[[119750.0,1.19767515],[119740.0,0.23373036],[119730.0,0.1920781],[119720.0,0.70469384],[119710.0,0.28195437]],[[119760.0,0.0002],[119770.0,0.0032],[119780.0,0.03513],[119790.0,0.01681163],[119800.0,0.59986288]]]
["bitfinex","BTCUSD",1753215807755,[[119750.0,1.14910613],[119740.0,0.21523036],[119730.0,0.1670301],[119720.0,0.745354],[119710.0,0.25707042]],[[119760.0,0.00232],[119770.0,0.03637],[119780.0,0.58319102],[119790.0,0.2995192],[119800.0,0.55811935]]]
["bitfinex","BTCUSD",1753215837961,[[119780.0,1.74287963],[119770.0,0.71601798],[119760.0,0.60797353],[119750.0,0.16701461],[119740.0,0.63722421]],[[119790.0,0.00216],[119800.0,0.03573329],[119810.0,0.58143228],[119820.0,0.16697705],[119870.0,0.23453399]]]
["bitfinex","BTCUSD",1753215898821,[[119860.0,0.44244697],[119850.0,0.83138485],[119840.0,0.23376483],[119830.0,1.05885297],[119820.0,0.16991704]],[[119870.0,0.72702478],[119880.0,0.18591641],[119890.0,0.26348719],[119900.0,0.16689782],[119920.0,0.94781395]]]
["bitfinex","BTCUSD",1753215953263,[[119790.0,0.03668],[119780.0,0.60724185],[119770.0,0.99800836],[119760.0,0.25132503],[119750.0,0.16698838]],[[119800.0,0.69708911],[119810.0,0.37555283],[119820.0,0.19429551],[119830.0,0.22638792],[119840.0,1.66566441]]]
["bitfinex","BTCUSD",1753216003609,[[119790.0,0.32555069],[119780.0,0.20801713],[119770.0,0.64569542],[119760.0,0.6422979],[119750.0,0.65988838]],[[119800.0,0.69281777],[119810.0,0.16924167],[119820.0,0.59832951],[119830.0,0.16990311],[119840.0,0.78418037]]]
["bitfinex","BTCUSD",1753216042824,[[119790.0,0.34399069],[119780.0,0.72313704],[119770.0,0.6856788],[119760.0,0.97287398],[119750.0,0.16700532]],[[119800.0,0.32868628],[119810.0,0.55790927],[119820.0,0.2184023],[119830.0,0.18560628],[119840.0,0.75818338]]]
["bitfinex","BTCUSD",1753216085890,[[119810.0,0.87911681],[119800.0,0.63312751],[119790.0,0.60005953],[119780.0,0.28384667],[119770.0,0.39201908]],[[119820.0,0.21849],[119830.0,0.003],[119840.0,0.16371372],[119850.0,0.20271244],[119860.0,0.59209304]]]
["bitfinex","BTCUSD",1753216157057,[[119800.0,1.02754783],[119790.0,0.24528256],[119780.0,0.50697274],[119770.0,0.23385673],[119760.0,0.68309522]],[[119810.0,0.00248],[119820.0,0.02694905],[119830.0,0.17433405],[119840.0,0.59199331],[119850.0,0.21973363]]]
["bitfinex","BTCUSD",1753216216323,[[119800.0,1.63966523],[119790.0,0.24528256],[119780.0,1.29239646],[119770.0,0.29197056],[119760.0,1.16174153]],[[119810.0,0.03815828],[119820.0,0.15894905],[119830.0,0.01970038],[119840.0,0.33705373],[119850.0,0.19750239]]]
["bitfinex","BTCUSD",1753216264255,[[119840.0,0.52297528],[119830.0,0.2002796],[119820.0,1.06059547],[119810.0,0.23380662],[119800.0,1.05279333]],[[119850.0,0.744561],[119860.0,0.16686233],[119870.0,0.16984815],[119880.0,0.55707626],[119890.0,0.58494462]]]
["bitfinex","BTCUSD",1753216281548,[[119840.0,1.93562016],[119830.0,0.73502106],[119820.0,0.21691704],[119810.0,0.43380662],[119800.0,0.78979538]],[[119850.0,0.003],[119870.0,0.57543555],[119880.0,0.21034283],[119890.0,0.50990862]]]
["bitfinex","BTCUSD",1753216340004,[[119740.0,0.25583326],[119730.0,0.17538059],[119720.0,0.55984442],[119710.0,0.29998758],[119700.0,0.26241484]],[[119750.0,0.15995803],[119760.0,0.4064873],[119770.0,0.17765618],[119780.0,0.93205298],[119790.0,0.4676522]]]
["bitfinex","BTCUSD",1753216361025,[[119740.0,0.018],[119730.0,0.21196872],[119720.0,0.20175634],[119710.0,1.02136996],[119700.0,0.17048319]],[[119750.0,0.31181534],[119760.0,0.55070332],[119770.0,0.5820872],[119780.0,0.16697318],[119790.0,0.40819918]]]
["bitfinex","BTCUSD",1753216457700,[[119750.0,1.50137969],[119740.0,0.17837943],[119730.0,0.16704138],[119720.0,0.67801094],[119710.0,0.16746758]],[[119760.0,0.03494905],[119780.0,0.00834801],[119790.0,0.59158062],[119800.0,0.18249925],[119810.0,0.66237851]]]
["bitfinex","BTCUSD",1753216476264,[[119710.0,1e-08],[119700.0,0.0034],[119690.0,0.0004],[119680.0,0.0034],[119670.0,0.02003]],[[119720.0,1.44029031],[119730.0,0.72519744],[119740.0,0.26704106],[119750.0,0.25103721],[119760.0,0.88570166]]]
["bitfinex","BTCUSD",1753216512539,[[119670.0,0.00100001],[119660.0,0.0034],[119650.0,0.01952],[119640.0,0.0194],[119630.0,0.20101577]],[[119680.0,1.25544077],[119690.0,0.6707964],[119700.0,0.45208167],[119710.0,0.17007042],[119720.0,0.55756258]]]
["bitfinex","BTCUSD",1753216565400,[[119640.0,0.52658051],[119630.0,0.1755396],[119620.0,0.67139522],[119610.0,0.57397841],[119600.0,0.7356635]],[[119650.0,0.34213013],[119660.0,0.16715307],[119670.0,1.05152428],[119680.0,0.19218826],[119690.0,0.55117433]]]
["bitfinex","BTCUSD",1753216602438,[[119680.0,1.10322558],[119670.0,0.48383783],[119660.0,0.68510423],[119650.0,0.29222647],[119640.0,0.61107733]],[[119690.0,0.006],[119710.0,0.04495729],[119720.0,0.7141794],[119730.0,0.18573291],[119740.0,0.39212332]]]
["bitfinex","BTCUSD",1753216677985,[[119720.0,1.47011054],[119710.0,0.30719297],[119700.0,0.65998437],[119690.0,0.28396144],[119680.0,0.61102145]],[[119730.0,0.003],[119740.0,0.0083508],[119750.0,0.20345801],[119760.0,0.61734083],[119770.0,0.49993043]]]
["bitfinex","BTCUSD",1753216709792,[[119720.0,0.3109],[119710.0,0.20048178],[119700.0,0.29947389],[119690.0,0.58929495],[119680.0,0.57698794]],[[119730.0,0.73384372],[119740.0,0.16703045],[119750.0,0.17840631],[119760.0,1.32317083],[119770.0,0.29515343]]]
["bitfinex","BTCUSD",1753216742002,[[119720.0,1.24266301],[119710.0,0.17542237],[119700.0,0.23395954],[119690.0,0.65998579],[119680.0,1.0929541]],[[119730.0,0.003],[119740.0,0.01670173],[119750.0,0.72232494],[119760.0,0.55097738],[119770.0,0.17009043]]]
["bitfinex","BTCUSD",1753216801251,[[119680.0,0.00735001],[119670.0,0.38953196],[119660.0,0.21986644],[119650.0,0.62493804],[119640.0,0.29904752]],[[119690.0,1.58591092],[119700.0,0.40227437],[119710.0,0.16708287],[119720.0,0.6254387],[119730.0,0.22004251]]]
["bitfinex","BTCUSD",1753216850878,[[119680.0,0.81526604],[119670.0,0.19218946],[119660.0,0.23758911],[119650.0,0.2840285],[119640.0,0.91155668]],[[119690.0,0.001],[119710.0,0.01670585],[119720.0,0.19211503],[119730.0,0.72322167],[119740.0,0.16702871]]]
["bitfinex","BTCUSD",1753216912759,[[119720.0,0.51320139],[119710.0,0.32729026],[119700.0,0.55796959],[119690.0,0.23394075],[119680.0,1.00755976]],[[119730.0,0.15668455],[119740.0,0.601009],[119750.0,0.59507993],[119760.0,0.55797219],[119770.0,0.76051899]]]
["bitfinex","BTCUSD",1753216952774,[[119720.0,0.60850069],[119710.0,0.29551026],[119700.0,0.49676043],[119690.0,0.23394075],[119680.0,0.94802146]],[[119730.0,0.01098264],[119740.0,0.04305093],[119750.0,0.71460046],[119760.0,0.16706303],[119770.0,0.17007899]]]
["bitfinex","BTCUSD",1753216971183,[[119720.0,0.49442694],[119710.0,0.30696329],[119700.0,0.58936959],[119690.0,0.23394075],[119680.0,1.39092146]],[[119730.0,0.36726018],[119740.0,0.55793796],[119750.0,0.1952513],[119760.0,0.55797219],[119770.0,0.17007899]]]
["bitfinex","BTCUSD",1753217044205,[[119690.0,0.48983471],[119680.0,0.20324247],[119670.0,0.76943879],[119660.0,0.53520609],[119650.0,0.72686189]],[[119700.0,0.84653258],[119710.0,0.56091065],[119720.0,0.16707886],[119730.0,0.63649719],[119740.0,0.38179135]]]
["bitfinex","BTCUSD",1753217069004,[[119690.0,0.19216222],[119680.0,0.80923689],[119670.0,0.53290111],[119660.0,0.4633223],[119650.0,0.23396189]],[[119700.0,0.52482088],[119720.0,0.47536107],[119730.0,0.22055006],[119740.0,0.72497356]]]
["bitfinex","BTCUSD",1753217169741,[[119780.0,1.24546705],[119770.0,0.26709978],[119760.0,1.54970198],[119750.0,0.31697442],[119740.0,0.38685259]],[[119790.0,1e-08],[119800.0,0.0002],[119810.0,0.76642321],[119830.0,0.0218],[119840.0,0.0154]]]
["bitfinex","BTCUSD",1753217176666,[[119790.0,1.69927328],[119780.0,0.50089225],[119770.0,0.31695984],[119760.0,0.96750274],[119750.0,0.46697442]],[[119800.0,1e-08],[119810.0,0.76642321],[119830.0,0.0032],[119840.0,0.0002],[119850.0,0.03114313]]]
["bitfinex","BTCUSD",1753217228819,[[119800.0,1.86930104],[119790.0,0.25052932],[119780.0,0.19200337],[119770.0,0.76821505],[119760.0,0.82471011]],[[119810.0,0.46914993],[119830.0,0.00642],[119840.0,0.06532639],[119850.0,0.69957513],[119860.0,0.16690173]]]
["bitfinex","BTCUSD",1753217289945,[[119800.0,0.002],[119780.0,0.2989],[119770.0,0.32211233],[119760.0,0.62760002],[119750.0,0.55101571]],[[119810.0,1.04812781],[119820.0,0.33076151],[119830.0,0.5692686],[119840.0,0.65768413],[119850.0,0.27293643]]]
["bitfinex","BTCUSD",1753217316365,[[119720.0,0.20658683],[119710.0,0.79465387],[119700.0,0.17002067],[119690.0,0.81546221],[119680.0,0.62490315]],[[119730.0,0.32398838],[119740.0,0.20179856],[119750.0,0.64508589],[119760.0,0.16700066],[119810.0,0.00435926]]]
["bitfinex","BTCUSD",1753217398827,[[119740.0,0.001],[119730.0,0.41574495],[119720.0,0.26258211],[119710.0,0.16703135],[119700.0,0.52973555]],[[119750.0,0.64664523],[119760.0,0.49325588],[119770.0,0.18743574],[119780.0,0.79985247],[119790.0,0.24209488]]]
["bitfinex","BTCUSD",1753217422443,[[119740.0,0.17637991],[119730.0,0.48493587],[119720.0,0.65798134],[119710.0,0.29603135],[119700.0,0.52973555]],[[119750.0,0.63745457],[119760.0,0.49325588],[119770.0,0.18743574],[119780.0,0.82491047],[119790.0,0.26783251]]]
["bitfinex","BTCUSD",1753217470104,[[119740.0,0.20256312],[119730.0,0.59963395],[119720.0,0.26500646],[119710.0,0.29587135],[119700.0,0.23689632]],[[119750.0,0.25352886],[119760.0,0.60108968],[119770.0,0.57800862],[119780.0,0.18115406],[119790.0,0.46743788]]]
["bitfinex","BTCUSD",1753217545165,[[119800.0,0.63785514],[119790.0,0.36238195],[119780.0,0.45955857],[119770.0,0.25890437],[119760.0,0.5344357]],[[119810.0,0.02026414],[119820.0,0.01669065],[119830.0,0.84355499],[119840.0,0.69419375],[119850.0,0.21263037]]]
["bitfinex","BTCUSD",1753217594131,[[119820.0,1.27422449],[119810.0,0.21081068],[119800.0,0.55674834],[119790.0,0.2838286],[119780.0,0.73798326]],[[119830.0,0.00236549],[119840.0,0.0002],[119850.0,0.02652499],[119860.0,0.59298623],[119870.0,0.55403208]]]
["bitfinex","BTCUSD",1753217662187,[[119870.0,1.17207442],[119860.0,0.20857141],[119850.0,0.23373839],[119840.0,0.83486827],[119830.0,0.28377876]],[[119880.0,0.0002],[119890.0,0.003],[119910.0,0.0551482],[119920.0,0.59883072],[119930.0,0.19084275]]]
["bitfinex","BTCUSD",1753217696000,[[119890.0,0.31224859],[119880.0,0.17817454],[119870.0,0.23676306],[119860.0,0.20236133],[119850.0,0.23373839]],[[119900.0,0.2458056],[119910.0,0.55600316],[119920.0,0.16698264],[119930.0,0.29776464],[119940.0,0.16695008]]]
["bitfinex","BTCUSD",1753217739778,[[119860.0,0.005],[119850.0,0.18673216],[119840.0,0.21867564],[119830.0,0.75066853],[119820.0,0.1698123]],[[119870.0,1.16850525],[119880.0,0.9720561],[119890.0,0.31628877],[119900.0,0.16680567],[119910.0,0.36995297]]]
["bitfinex","BTCUSD",1753217781663,[[119840.0,0.004],[119820.0,0.21381252],[119810.0,0.26719061],[119800.0,0.16994034],[119750.0,0.14231865]],[[119850.0,1.27585368],[119860.0,0.28217391],[119870.0,0.38457643],[119880.0,0.56041123],[119890.0,0.19481957]]]
["bitfinex","BTCUSD",1753217844446,[[119820.0,0.04094],[119800.0,0.20333277],[119790.0,0.23383414],[119780.0,0.55712751],[116090.0,0.00317778]],[[119830.0,1.59374549],[119840.0,0.57603667],[119850.0,0.59311856],[119860.0,0.16687391],[119870.0,0.16984741]]]
["bitfinex","BTCUSD",1753217919746,[[119820.0,0.004],[119800.0,0.23894298],[119790.0,0.75339021],[119780.0,0.45948864],[119770.0,0.57377268]],[[119830.0,1.07238935],[119840.0,0.4594578],[119850.0,0.93191926],[119860.0,1.14454212],[119870.0,0.16984741]]]
["bitfinex","BTCUSD",1753217977807,[[119800.0,0.04022],[119790.0,0.20869623],[119780.0,0.39389257],[119770.0,0.23377268],[119760.0,0.16696051]],[[119810.0,0.55305358],[119820.0,0.92998254],[119830.0,0.23757596],[119840.0,0.48456404],[119850.0,0.28732428]]]
["bitfinex","BTCUSD",1753218007556,[[119800.0,0.24838935],[119790.0,0.55750013],[119780.0,0.29413278],[119770.0,0.1669744],[119760.0,0.62439382]],[[119810.0,0.20519054],[119820.0,0.17530734],[119830.0,0.56346623],[119840.0,0.54043081],[119850.0,0.26019912]]]
["bitfinex","BTCUSD",1753218074825,[[119800.0,0.34389207],[119790.0,0.46788805],[119780.0,0.55935508],[119770.0,0.1669744],[119760.0,0.55148105]],[[119810.0,0.62233884],[119820.0,0.48410441],[119830.0,0.23094196],[119840.0,0.47486431],[119850.0,0.60995312]]]
["bitfinex","BTCUSD",1753218078708,[[119800.0,0.0049],[119790.0,0.18365423],[119780.0,0.74630988],[119770.0,0.1669744],[119760.0,0.52643505]],[[119810.0,0.7191096],[119820.0,0.49910441],[119830.0,0.61247196],[119840.0,0.45956431],[119850.0,0.60995312]]]
["bitfinex","BTCUSD",1753218160870,[[119800.0,0.0049],[119780.0,0.03361],[119770.0,0.62831035],[119760.0,0.62623505],[119740.0,0.52988629]],[[119810.0,1.78305398],[119820.0,0.48401059],[119830.0,0.24502494],[119840.0,1.09472935],[119850.0,0.16995312]]]
["bitfinex","BTCUSD",1753218208673,[[119760.0,0.03585],[119750.0,0.0004],[119740.0,0.23730385],[119730.0,0.50134304],[119720.0,0.5298244]],[[119770.0,0.74926223],[119780.0,0.17006278],[119790.0,0.21061584],[119800.0,0.92513999],[119810.0,0.33329405]]]
["bitfinex","BTCUSD",1753218284784,[[119750.0,0.0014],[119740.0,0.03765],[119720.0,0.26238959],[119710.0,0.46800163],[119680.0,0.8099474]],[[119760.0,1.29310443],[119770.0,1.08147548],[119780.0,1.09472034],[119790.0,0.36735884],[119800.0,0.1713126]]]
["bitfinex","BTCUSD",1753218307934,[[119760.0,0.0379],[119750.0,0.20041641],[119740.0,0.55747476],[119730.0,0.26683047],[119720.0,0.75465831]],[[119770.0,0.41826774],[119780.0,0.55741898],[119790.0,0.92756141],[119800.0,0.55745893],[119810.0,0.26302125]]]
["bitfinex","BTCUSD",1753218351052,[[119760.0,0.022],[119750.0,0.0151],[119740.0,0.20043356],[119730.0,0.45989583],[119720.0,0.75679747]],[[119770.0,0.72344293],[119780.0,0.85983814],[119790.0,0.56376039],[119800.0,0.50987809],[119810.0,0.36742112]]]
["bitfinex","BTCUSD",1753218409624,[[119680.0,0.03092001],[119670.0,0.18423831],[119660.0,0.63610075],[119650.0,0.26695395],[119640.0,1.09555948]],[[119690.0,0.78871162],[119700.0,0.16709665],[119710.0,0.18751944],[119720.0,0.91392491],[119730.0,0.26161451]]]
["bitfinex","BTCUSD",1753218458570,[[119640.0,0.0199],[119630.0,0.01550001],[119620.0,0.0034],[119610.0,0.25120444],[119600.0,0.27578353]],[[119650.0,0.78678869],[119660.0,0.16715285],[119670.0,0.58372626],[119680.0,0.46290938],[119690.0,0.22009833]]]
["bitfinex","BTCUSD",1753218526394,[[119660.0,0.0325],[119650.0,0.31082891],[119640.0,0.1671558],[119630.0,0.59688375],[119620.0,0.24567145]],[[119670.0,0.32046839],[119680.0,0.29407229],[119690.0,0.20414735],[119710.0,0.17013647],[119720.0,0.21715915]]]
["bitfinex","BTCUSD",1753218571686,[[119660.0,0.001],[119640.0,0.20871343],[119630.0,0.19225693],[119620.0,0.4642311],[119610.0,0.532687]],[[119670.0,0.86088524],[119680.0,0.20859129],[119690.0,0.57009833],[119700.0,1.08623045],[119710.0,0.17013647]]]
["bitfinex","BTCUSD",1753218622001,[[119660.0,0.36860353],[119650.0,0.26695342],[119640.0,0.1671655],[119630.0,0.24225531],[119620.0,0.24327958]],[[119670.0,0.05573636],[119680.0,0.29403255],[119690.0,0.18549833],[119700.0,0.20087488],[119710.0,0.53521047]]]
["bitfinex","BTCUSD",1753218770087,[[119630.0,0.24117618],[119620.0,0.29739438],[119610.0,0.16761],[119600.0,0.5898021],[119590.0,0.41814736]],[[119640.0,0.02907415],[119650.0,0.17872207],[119660.0,0.29394559],[119670.0,0.33468723],[119680.0,0.53219104]]]
["bitfinex","BTCUSD",1753218846291,[[119630.0,0.14206001],[119620.0,0.21067411],[119610.0,0.16760902],[119600.0,0.21762372],[119590.0,0.39326636]],[[119640.0,0.21452302],[119650.0,0.20705082],[119660.0,0.30924559],[119670.0,0.17719837],[119680.0,0.52456206]]]
["bitfinex","BTCUSD",1753218900426,[[119620.0,0.0034],[119610.0,0.0004],[119600.0,0.0155],[119590.0,0.0164],[119580.0,0.19273875]],[[119630.0,0.86144742],[119640.0,0.58804034],[119650.0,0.4425961],[119660.0,0.21714559],[119670.0,0.18175306]]]
["bitfinex","BTCUSD",1753218974279,[[119620.0,0.35869496],[119610.0,0.21790993],[119600.0,0.34250287],[119590.0,0.23451303],[119580.0,0.55765]],[[119630.0,0.20461812],[119640.0,0.30511591],[119650.0,0.19163915],[119660.0,0.18274559],[119670.0,0.18592626]]]
["bitfinex","BTCUSD",1753218981166,[[119620.0,0.16646],[119610.0,0.34279017],[119600.0,0.16762287],[119590.0,0.25959403],[119580.0,0.55765]],[[119630.0,0.19083013],[119640.0,0.30218591],[119650.0,0.20763915],[119660.0,0.18224559],[119670.0,0.17012626]]]
["bitfinex","BTCUSD",1753219046290,[[119620.0,0.79609461],[119610.0,0.25970673],[119600.0,0.21762182],[119590.0,0.28451303],[119580.0,0.16765]],[[119630.0,0.00350427],[119640.0,0.20817027],[119650.0,0.19535757],[119660.0,0.18254559],[119670.0,0.31252626]]]
["bitfinex","BTCUSD",1753219125144,[[119620.0,0.21096],[119610.0,0.0239605],[119600.0,0.53270388],[119590.0,0.62577402],[119580.0,0.26765]],[[119630.0,0.58230084],[119640.0,0.18218079],[119650.0,0.39411149],[119660.0,0.16714559],[119670.0,0.18757528]]]
["bitfinex","BTCUSD",1753219172535,[[119610.0,0.0004],[119600.0,0.0004],[119590.0,0.0162],[119580.0,0.0155],[119570.0,0.3895701]],[[119620.0,1.17180309],[119630.0,0.59218214],[119640.0,0.60736915],[119650.0,0.22810384],[119660.0,0.22151017]]]
["bitfinex","BTCUSD",1753219203859,[[119610.0,0.0158],[119600.0,0.0004],[119590.0,0.0004],[119580.0,0.19273759],[119570.0,0.63706532]],[[119620.0,1.03596309],[119630.0,0.58248214],[119640.0,0.62363567],[119650.0,0.27808919],[119660.0,0.17151017]]]
["bitfinex","BTCUSD",1753219243683,[[119640.0,0.23330072],[119630.0,0.24240383],[119620.0,0.58596782],[119610.0,0.83560304],[119600.0,0.67817473]],[[119650.0,0.03871437],[119660.0,0.57511681],[119670.0,0.19519548],[119680.0,0.68881307],[119690.0,0.51015711]]]
["bitfinex","BTCUSD",1753219314456,[[119600.0,0.0014],[119590.0,0.0004],[119580.0,0.0004],[119570.0,0.73061935],[119560.0,0.2040409]],[[119610.0,0.72699663],[119620.0,0.29596825],[119630.0,0.90720552],[119640.0,0.58381009],[119650.0,0.30344831]]]
["bitfinex","BTCUSD",1753219364308,[[119630.0,0.35315797],[119620.0,0.65819437],[119610.0,0.25967733],[119600.0,0.58390133],[119590.0,0.35916079]],[[119640.0,0.013],[119650.0,0.16738263],[119660.0,0.61521859],[119670.0,0.17017245],[119680.0,0.9158112]]]
["bitfinex","BTCUSD",1753219455915,[[119640.0,0.002],[119620.0,0.2006348],[119610.0,0.54324362],[119600.0,0.70428478],[119590.0,0.23451128]],[[119650.0,0.79899542],[119660.0,0.19279248],[119670.0,0.57017245],[119680.0,0.46052463],[119690.0,0.27020438]]]
["bitfinex","BTCUSD",1753219494358,[[119640.0,0.00052],[119610.0,0.06687565],[119600.0,0.0410612],[119590.0,0.55295656],[119580.0,0.90076409]],[[119650.0,1.78605682],[119660.0,0.56124118],[119670.0,0.22017245],[119680.0,1.0516104],[119690.0,0.17020438]]]
["bitfinex","BTCUSD",1753219538099,[[119640.0,0.00052],[119620.0,0.0322],[119610.0,0.06687565],[119600.0,0.2937607],[119590.0,0.27631833]],[[119650.0,1.855236],[119660.0,0.82650238],[119670.0,0.17017245],[119680.0,1.0516104],[119690.0,0.17020438]]]
["bitfinex","BTCUSD",1753219612700,[[119590.0,0.0014],[119580.0,0.017],[119570.0,0.24580541],[119560.0,0.6029649],[119550.0,0.23456897]],[[119600.0,0.8098165],[119610.0,0.92341009],[119620.0,0.18684212],[119630.0,0.24225165],[119640.0,0.6088666]]]
["bitfinex","BTCUSD",1753219695397,[[119580.0,0.21617703],[119570.0,0.19565486],[119560.0,0.78942054],[119550.0,0.25966149],[119540.0,0.22030714]],[[119590.0,0.31095989],[119600.0,0.56032736],[119610.0,0.52778911],[119620.0,0.38421612],[119630.0,0.23339105]]]
["bitfinex","BTCUSD",1753219758242,[[119590.0,0.004],[119580.0,0.51837196],[119570.0,0.39756628],[119560.0,0.48938243],[119550.0,0.28456949]],[[119600.0,0.47891537],[119610.0,0.30975036],[119620.0,0.47663329],[119630.0,0.55757664],[119640.0,0.47825775]]]
["bitfinex","BTCUSD",1753219810126,[[119550.0,0.02960069],[119540.0,0.26437059],[119530.0,0.18401278],[119520.0,0.62925953],[119510.0,0.77213196]],[[119560.0,0.78395405],[119570.0,0.17023603],[119580.0,0.16725204],[119590.0,0.96048708],[119600.0,0.59766553]]]
["bitfinex","BTCUSD",1753219826929,[[119540.0,0.005],[119520.0,0.0352],[119510.0,0.65980702],[119500.0,0.3086622],[119490.0,0.23462328]],[[119550.0,1.14235874],[119560.0,0.99194191],[119570.0,0.19236803],[119580.0,0.16725204],[119590.0,0.17460314]]]
["bitfinex","BTCUSD",1753219912887,[[119520.0,0.0044],[119510.0,0.0004],[119500.0,0.03805],[119490.0,0.6534886],[119480.0,0.81299097]],[[119530.0,1.0339914],[119540.0,0.86118971],[119550.0,0.57094168],[119560.0,1.04888774],[119570.0,0.19668111]]]
["bitfinex","BTCUSD",1753219961239,[[119500.0,0.61617332],[119490.0,0.4119348],[119480.0,0.58790344],[119470.0,0.55760588],[119460.0,0.28749464]],[[119510.0,0.17239582],[119520.0,0.16733601],[119530.0,0.57384945],[119540.0,0.18242047],[119550.0,0.57229266]]]
["bitfinex","BTCUSD",1753220007316,[[119500.0,0.01000001],[119490.0,0.10026],[119480.0,0.74771692],[119470.0,0.64958853],[119460.0,0.25413547]],[[119510.0,0.34993452],[119520.0,0.55920589],[119530.0,0.25479931],[119540.0,0.51577622],[119550.0,0.61285003]]]
["bitfinex","BTCUSD",1753220102076,[[119500.0,0.9164853],[119490.0,0.21686882],[119480.0,0.53996466],[119470.0,0.55760588],[119460.0,1.12803125]],[[119510.0,0.04778561],[119520.0,0.1993367],[119530.0,0.61674418],[119540.0,0.80954006],[119550.0,0.17029401]]]
["bitfinex","BTCUSD",1753220182060,[[119520.0,0.62307071],[119510.0,0.18394227],[119500.0,0.91671007],[119490.0,0.24293407],[119480.0,0.58173631]],[[119530.0,0.06525753],[119540.0,0.48609439],[119550.0,0.29749401],[119560.0,0.80134878],[119580.0,1.10473417]]]
["bitfinex","BTCUSD",1753220274835,[[119560.0,0.12701],[119550.0,0.40223346],[119540.0,0.4781036],[119530.0,0.34449903],[119520.0,0.5478785]],[[119570.0,0.51063809],[119580.0,0.59646304],[119590.0,0.17033153],[119600.0,0.88606509],[119610.0,0.54981715]]]
["bitfinex","BTCUSD",1753220333468,[[119560.0,1e-05],[119550.0,0.46039346],[119540.0,0.48948851],[119530.0,0.28418503],[119520.0,0.5476307]],[[119570.0,0.47893809],[119580.0,0.628845],[119590.0,0.17033153],[119600.0,0.88691503],[119610.0,0.52472315]]]
["bitfinex","BTCUSD",1753220397150,[[119520.0,0.71186482],[119510.0,0.38070573],[119500.0,0.83793154],[119490.0,0.26043638],[119480.0,1.11981195]],[[119530.0,0.19219634],[119540.0,0.29732066],[119550.0,0.50118722],[119560.0,0.80193878],[119570.0,0.17016603]]]
["bitfinex","BTCUSD",1753220422417,[[119500.0,0.63496716],[119490.0,0.20259375],[119480.0,0.58167443],[119470.0,0.58260642],[119460.0,0.53152632]],[[119510.0,0.17234001],[119520.0,0.58857739],[119530.0,0.19952201],[119540.0,0.46138942],[119550.0,0.19576748]]]
["bitfinex","BTCUSD",1753220513700,[[119500.0,0.13184],[119490.0,0.57660242],[119480.0,0.25734523],[119470.0,0.54025167],[119460.0,0.56324329]],[[119510.0,0.22863639],[119520.0,0.29417601],[119530.0,0.55934984],[119540.0,0.16730801],[119550.0,0.59477131]]]
["bitfinex","BTCUSD",1753220562235,[[119500.0,0.13176],[119490.0,0.39430252],[119480.0,0.51487109],[119470.0,0.52627167],[119460.0,0.63973767]],[[119510.0,0.22980666],[119520.0,0.61294929],[119530.0,0.16732201],[119540.0,0.46135053],[119550.0,0.59477131]]]
["bitfinex","BTCUSD",1753220644995,[[119490.0,0.00046],[119480.0,0.0034],[119470.0,0.30261282],[119460.0,0.82752106],[119450.0,0.17079516]],[[119500.0,1.01571448],[119510.0,0.57503438],[119520.0,0.8518057],[119530.0,0.18777103],[119540.0,1.12459268]]]
["bitfinex","BTCUSD",1753220735447,[[119520.0,0.91013061],[119510.0,0.62808126],[119500.0,0.51032628],[119490.0,0.21783802],[119480.0,1.16979329]],[[119530.0,0.03523101],[119540.0,0.24496349],[119550.0,0.59193653],[119560.0,0.46195289],[119580.0,0.70910629]]]
["bitfinex","BTCUSD",1753220781727,[[119540.0,1.35388571],[119530.0,0.23404071],[119520.0,0.48079853],[119510.0,0.23019112],[119500.0,1.06102561]],[[119550.0,0.03927],[119560.0,0.01731737],[119570.0,0.46420911],[119580.0,0.46983647],[119590.0,0.17023943]]]
["bitfinex","BTCUSD",1753220861734,[[119530.0,0.33243571],[119520.0,0.49221477],[119510.0,0.25002566],[119500.0,1.08874776],[119490.0,0.19242898]],[[119540.0,0.19431334],[119550.0,0.47936903],[119560.0,0.67327984],[119570.0,0.17016659],[119580.0,0.51262672]]]
["bitfinex","BTCUSD",1753220949804,[[119520.0,0.00252],[119510.0,0.48133696],[119500.0,0.71662902],[119490.0,0.16783802],[119480.0,0.88010376]],[[119530.0,0.50153892],[119540.0,0.58879053],[119550.0,0.58475553],[119560.0,0.59175732],[119570.0,0.24527159]]]
["bitfinex","BTCUSD",1753221076436,[[119520.0,0.00252],[119510.0,0.22723106],[119500.0,0.53964918],[119490.0,0.29515802],[119480.0,0.87983621]],[[119530.0,0.62508987],[119540.0,0.49572053],[119550.0,0.60986053],[119560.0,0.88579984],[119570.0,0.22453445]]]
["bitfinex","BTCUSD",1753221113302,[[119520.0,1.71343436],[119510.0,0.36120025],[119500.0,1.19446158],[119490.0,0.66073802],[119480.0,0.23758866]],[[119530.0,0.001],[119550.0,0.00836407],[119560.0,0.20065477],[119570.0,0.17016659],[119580.0,0.60397579]]]
["bitfinex","BTCUSD",1753221253781,[[119560.0,0.55901627],[119550.0,0.46133653],[119540.0,0.53644153],[119530.0,0.24263984],[119520.0,1.34679853]],[[119570.0,0.03962555],[119580.0,0.49623881],[119590.0,0.31347918],[119600.0,0.48697427],[119610.0,0.20985248]]]
["bitfinex","BTCUSD",1753221338647,[[119560.0,1.43722131],[119550.0,0.16729401],[119540.0,0.68711753],[119530.0,0.30163411],[119520.0,1.05198357]],[[119570.0,0.0029],[119590.0,0.19532456],[119600.0,0.20208468],[119610.0,0.16731346],[123300.0,0.003648]]]
["bitfinex","BTCUSD",1753221463355,[[119560.0,1.05317458],[119550.0,0.25645808],[119540.0,0.48643953],[119530.0,0.25163411],[119520.0,0.66457853]],[[119570.0,0.01331274],[119580.0,0.48886809],[119590.0,0.18663893],[119600.0,0.5883472],[119610.0,0.16731346]]]
["bitfinex","BTCUSD",1753221514141,[[119520.0,0.00452],[119500.0,0.003],[119490.0,0.17942599],[119480.0,0.42939357],[119470.0,0.21756531]],[[119530.0,1.59261142],[119540.0,1.48866657],[119550.0,0.27579813],[119560.0,0.36808901],[119570.0,0.17016603]]]
["bitfinex","BTCUSD",1753221538713,[[119490.0,0.00246],[119480.0,0.0034],[119470.0,0.0002],[119460.0,0.0063],[119450.0,0.30630449]],[[119500.0,2.71347211],[119510.0,0.30182731],[119520.0,0.63337332],[119530.0,0.44353437],[119540.0,0.20080814]]]
["bitfinex","BTCUSD",1753221650543,[[119520.0,1.67529698],[119510.0,0.18407167],[119500.0,0.21736401],[119490.0,0.46736551],[119480.0,0.91330899]],[[119530.0,0.004],[119550.0,0.003],[119560.0,0.0318],[119570.0,0.03114857],[119580.0,0.55942613]]]
["bitfinex","BTCUSD",1753221674684,[[119540.0,0.83759738],[119530.0,0.23404099],[119520.0,0.95050644],[119510.0,0.51805758],[119500.0,0.22036401]],[[119550.0,0.0335],[119560.0,0.00316],[119570.0,0.02798836],[119580.0,0.57599267],[119590.0,0.17031743]]]
["bitfinex","BTCUSD",1753221706247,[[119520.0,0.002],[119500.0,0.003],[119480.0,0.5907573],[119470.0,0.37122982],[119460.0,0.60207049]],[[119530.0,1.05741529],[119540.0,0.32026672],[119550.0,0.63521347],[119560.0,0.55935816],[119570.0,0.22016676]]]
["bitfinex","BTCUSD",1753221780851,[[119560.0,0.74757743],[119550.0,0.2754457],[119540.0,0.19239801],[119530.0,0.83586448],[119520.0,1.06146601]],[[119570.0,0.05463562],[119580.0,0.17561527],[119590.0,0.17026393],[119600.0,0.50327351],[119610.0,0.2968218]]]
["bitfinex","BTCUSD",1753221804049,[[119590.0,1.21190916],[119580.0,0.44593297],[119570.0,0.67295347],[119560.0,0.58133605],[119550.0,0.38415721]],[[119600.0,0.0273],[119610.0,0.00349],[119620.0,0.00875924],[119630.0,0.17594207],[119640.0,0.17598867]]]
["bitfinex","BTCUSD",1753221838342,[[119700.0,0.43137996],[119690.0,0.20051445],[119680.0,0.49734864],[119670.0,0.23400191],[119660.0,0.59897688]],[[119710.0,0.055186],[119720.0,0.17581303],[119730.0,0.17052563],[119740.0,0.70722134],[119750.0,0.53546564]]]
["bitfinex","BTCUSD",1753221904073,[[119710.0,1.23503784],[119700.0,0.67688637],[119690.0,0.24275433],[119680.0,0.55509636],[119670.0,0.23400191]],[[119720.0,0.0004],[119730.0,0.03680771],[119740.0,0.20158981],[119750.0,0.1785715],[119760.0,0.29724102]]]
["bitfinex","BTCUSD",1753221957160,[[119720.0,1.45869952],[119710.0,0.23377641],[119700.0,0.38753339],[119690.0,0.41704424],[119680.0,0.85549636]],[[119730.0,1e-08],[119740.0,0.0002],[119750.0,0.0032],[119760.0,0.05554869],[119770.0,0.17301724]]]
["bitfinex","BTCUSD",1753222010187,[[119660.0,1e-08],[119640.0,0.003],[119630.0,0.00308],[119620.0,0.19797565],[119610.0,0.18393014]],[[119670.0,1.88971596],[119680.0,0.57003642],[119690.0,0.23439765],[119700.0,0.19202738],[119710.0,0.40394321]]]
["bitfinex","BTCUSD",1753222044712,[[119660.0,1e-08],[119650.0,0.00297],[119640.0,0.10177565],[119630.0,0.0083591],[119620.0,0.36004886]],[[119670.0,1.21870463],[119680.0,0.9463254],[119690.0,0.28439765],[119700.0,0.19202738],[119710.0,0.37902322]]]
["bitfinex","BTCUSD",1753222080289,[[119660.0,0.46935715],[119650.0,0.20057948],[119640.0,0.23704314],[119630.0,0.51110875],[119620.0,0.62707093]],[[119670.0,0.53165732],[119680.0,0.1671126],[119690.0,0.21329319],[119700.0,0.6371767],[119710.0,0.21316793]]]
["bitfinex","BTCUSD",1753222177285,[[119680.0,0.90423911],[119670.0,0.19208944],[119660.0,0.23400191],[119650.0,1.10005419],[119640.0,0.72236387]],[[119690.0,0.003],[119700.0,0.01670739],[119710.0,0.18677794],[119720.0,0.54459197],[119730.0,0.32458526]]]
["bitfinex","BTCUSD",1753222255003,[[119640.0,0.005],[119620.0,0.06987565],[119610.0,0.01964],[119600.0,0.28314271],[119590.0,0.50289358]],[[119650.0,1.59423108],[119660.0,0.21715274],[119670.0,0.41768626],[119680.0,0.52752728],[119690.0,0.1744602]]]
["bitfinex","BTCUSD",1753222311563,[[119640.0,0.37207072],[119630.0,0.27244004],[119620.0,0.23707159],[119610.0,0.1672095],[119600.0,0.61928561]],[[119650.0,0.035],[119660.0,0.03342685],[119670.0,0.30424257],[119680.0,0.51975979],[119690.0,0.40432833]]]
["bitfinex","BTCUSD",1753222356811,[[119650.0,0.37470127],[119640.0,0.50535404],[119630.0,0.25913031],[119620.0,0.17019457],[119610.0,0.21713134]],[[119660.0,0.04042657],[119670.0,0.16713885],[119680.0,0.63088264],[119690.0,0.23043231],[119700.0,0.50708701]]]
["bitfinex","BTCUSD",1753222401019,[[119650.0,0.31217147],[119640.0,0.66507369],[119630.0,0.19225566],[119620.0,0.23707022],[119610.0,0.56533957]],[[119660.0,0.04878295],[119670.0,0.16712693],[119680.0,0.69039202],[119690.0,0.19596656],[119700.0,0.50708701]]]
["bitfinex","BTCUSD",1753222467184,[[119670.0,0.58619635],[119660.0,0.53096562],[119650.0,0.18285419],[119640.0,0.48836887],[119630.0,0.53225166]],[[119680.0,0.21232316],[119690.0,0.57612431],[119700.0,0.46066649],[119710.0,0.17011412],[119720.0,0.75844605]]]
["bitfinex","BTCUSD",1753222544104,[[119680.0,1.59869052],[119670.0,0.19254266],[119660.0,0.28401425],[119650.0,0.91053419],[119640.0,0.72207491]],[[119690.0,0.003],[119710.0,0.003],[119720.0,0.19211455],[119730.0,0.18530624],[119740.0,0.66654361]]]
["bitfinex","BTCUSD",1753222590600,[[119720.0,0.001],[119700.0,0.27354547],[119690.0,0.75159799],[119680.0,0.27734311],[119670.0,0.16712562]],[[119730.0,1.15111805],[119740.0,0.167323],[119750.0,0.67038209],[119760.0,0.50191433],[119770.0,0.22028061]]]
["bitfinex","BTCUSD",1753222602222,[[119720.0,0.001],[119700.0,0.06987565],[119690.0,0.57672684],[119680.0,0.61598795],[119670.0,0.20692326]],[[119730.0,1.31861592],[119740.0,0.41852301],[119750.0,0.67038209],[119760.0,0.92065221],[119770.0,0.22028061]]]
["bitfinex","BTCUSD",1753222674515,[[119680.0,0.02527],[119670.0,0.015],[119660.0,0.51328568],[119650.0,0.40452835],[119640.0,0.48819529]],[[119690.0,1.00632497],[119700.0,0.83884593],[119710.0,0.27435236],[119720.0,0.44334209],[119730.0,0.44800031]]]
["bitfinex","BTCUSD",1753222727247,[[119660.0,0.5373429],[119650.0,0.18386837],[119640.0,0.48824359],[119630.0,0.38784176],[119620.0,0.51329293]],[[119670.0,0.31659867],[119680.0,0.41832489],[119690.0,0.18454735],[119700.0,0.61885691],[119710.0,0.28092496]]]
["bitfinex","BTCUSD",1753222768986,[[119660.0,0.013],[119640.0,0.53970004],[119630.0,0.27679877],[119620.0,0.61589993],[119610.0,0.39276793]],[[119670.0,0.9081689],[119680.0,0.41831294],[119690.0,0.56709833],[119700.0,0.46829691],[119710.0,0.44566642]]]
["bitfinex","BTCUSD",1753222856540,[[119740.0,0.86800603],[119730.0,0.63065007],[119720.0,1.24841521],[119710.0,0.38393349],[119700.0,0.33753339]],[[119750.0,1e-08],[119760.0,0.0083494],[119770.0,0.23032411],[119780.0,0.18508553],[119790.0,0.50217795]]]
["bitfinex","BTCUSD",1753222878037,[[119800.0,1.21764682],[119790.0,0.18365367],[119780.0,0.28267278],[119770.0,0.83033574],[119760.0,0.76946605]],[[119810.0,0.0002],[119820.0,0.00046],[119830.0,0.03823],[119840.0,0.02543247],[119850.0,0.50499818]]]
["bitfinex","BTCUSD",1753222943372,[[119810.0,0.19196997],[119800.0,0.82810458],[119790.0,0.19915884],[119780.0,0.61514642],[119770.0,0.19237686]],[[119820.0,0.01556],[119830.0,0.18928718],[119840.0,0.16728921],[119850.0,0.16987621],[119890.0,0.19732929]]]
["bitfinex","BTCUSD",1753223000497,[[119820.0,1.52730481],[119810.0,0.18362302],[119800.0,1.58137232],[119790.0,0.18440786],[119780.0,0.39856223]],[[119830.0,1e-08],[119840.0,0.0004],[119850.0,0.0341],[119860.0,0.04484349],[119870.0,0.43514147]]]
["bitfinex","BTCUSD",1753223044824,[[119900.0,1.0822955],[119890.0,0.30800047],[119880.0,0.52553503],[119870.0,0.24710043],[119860.0,0.76276133]],[[119910.0,0.02016],[119920.0,0.04465548],[119930.0,0.18664079],[119940.0,0.18045197],[119950.0,0.50361883]]]
["bitfinex","BTCUSD",1753223075806,[[119900.0,0.82948562],[119890.0,0.18350049],[119880.0,0.50356603],[119870.0,0.27910043],[119860.0,0.86284133]],[[119910.0,0.24868822],[119920.0,0.16677817],[119930.0,0.50364786],[119940.0,0.17940733],[119950.0,0.63693739]]]
["bitfinex","BTCUSD",1753223147121,[[119890.0,1.20315985],[119880.0,0.52556179],[119870.0,0.25880751],[119860.0,0.92498561],[119850.0,0.28373834]],[[119900.0,0.002],[119910.0,0.003],[119920.0,0.0308],[119930.0,0.04812956],[119940.0,0.16695139]]]
["bitfinex","BTCUSD",1753223200418,[[119860.0,0.53717684],[119850.0,0.36365834],[119840.0,0.53533391],[119830.0,0.24456958],[119820.0,0.53484269]],[[119870.0,0.06918787],[119880.0,0.30525595],[119890.0,0.16681958],[119900.0,0.85215124],[119910.0,0.24454979]]]
["bitfinex","BTCUSD",1753223257661,[[119840.0,0.007],[119820.0,0.59803969],[119810.0,0.33690838],[119800.0,0.57081133],[119790.0,0.16689079]],[[119850.0,1.17015572],[119860.0,0.58432284],[119870.0,0.35132471],[119880.0,0.52586652],[119890.0,0.16981958]]]
["bitfinex","BTCUSD",1753223323440,[[119840.0,0.005],[119820.0,0.07299565],[119810.0,0.0309],[119800.0,0.59585264],[119790.0,0.25959079]],[[119850.0,1.32071064],[119860.0,0.16687382],[119870.0,0.4166764],[119880.0,0.67659049],[119890.0,0.19481957]]]
["bitfinex","BTCUSD",1753223346063,[[119840.0,0.04003],[119830.0,0.54261915],[119820.0,0.36631243],[119810.0,0.1669303],[119800.0,0.57081148]],[[119850.0,0.76440158],[119860.0,0.16687382],[119870.0,0.97831516],[119880.0,0.33698873],[119890.0,0.39513858]]]
["bitfinex","BTCUSD",1753223429126,[[119860.0,0.002],[119850.0,0.33399176],[119840.0,0.28462139],[119830.0,0.38301658],[119820.0,0.20271704]],[[119870.0,0.80500833],[119880.0,0.16683438],[119890.0,1.00381167],[119900.0,0.26229553],[119910.0,0.16988502]]]
["bitfinex","BTCUSD",1753223463284,[[119860.0,0.002],[119840.0,0.43503621],[119830.0,0.39953653],[119820.0,0.20151704],[119810.0,0.1669303]],[[119870.0,1.06073373],[119880.0,0.63030614],[119890.0,0.26981991],[119900.0,0.20150934],[119910.0,0.16988502]]]
["bitfinex","BTCUSD",1753223532759,[[119860.0,0.002],[119850.0,0.33399176],[119840.0,0.22803912],[119830.0,0.47127747],[119820.0,0.19495104]],[[119870.0,0.4591161],[119880.0,0.90683362],[119890.0,0.50381167],[119900.0,0.25193692],[119910.0,0.21988502]]]
["bitfinex","BTCUSD",1753223600234,[[119880.0,1.10680233],[119870.0,0.25039439],[119860.0,0.84649039],[119850.0,0.28375073],[119840.0,1.21411163]],[[119890.0,5.567e-05],[119910.0,0.003],[119920.0,0.05226694],[119930.0,0.18664183],[119940.0,0.19154185]]]
["bitfinex","BTCUSD",1753223610481,[[119880.0,1.55255233],[119870.0,0.29992281],[119860.0,0.4260541],[119850.0,0.77665073],[119840.0,0.67121163]],[[119890.0,5.567e-05],[119910.0,0.003],[119920.0,0.0522668],[119930.0,0.19568149],[119940.0,0.16701699]]]
["bitfinex","BTCUSD",1753223650201,[[119930.0,0.59317688],[119920.0,0.52538157],[119910.0,0.29148506],[119900.0,0.42000939],[119890.0,0.24262803]],[[119940.0,0.03821124],[119950.0,0.21026544],[119960.0,0.29697114],[119970.0,0.8023809],[119980.0,0.49220464]]]
["bitfinex","BTCUSD",1753223721351,[[119940.0,0.66735264],[119930.0,0.28447686],[119920.0,0.41695795],[119910.0,0.25868041],[119900.0,0.92034963]],[[119950.0,0.20965276],[119960.0,0.16672293],[119970.0,0.33069171],[119980.0,0.43638426],[119990.0,0.51001909]]]
["bitfinex","BTCUSD",1753223759556,[[119940.0,0.13424],[119930.0,0.28161437],[119920.0,0.50963135],[119910.0,0.2628503],[119900.0,0.94528352]],[[119950.0,0.21213212],[119960.0,0.33564172],[119970.0,0.45494468],[119980.0,0.81713787],[119990.0,0.58503509]]]
["bitfinex","BTCUSD",1753223837503,[[119940.0,0.13276],[119930.0,0.11198],[119920.0,0.20999306],[119910.0,0.23366741],[119900.0,0.4699948]],[[119950.0,0.24817203],[119960.0,0.55047446],[119970.0,0.19448099],[119980.0,0.41716563],[119990.0,0.61001909]]]
["bitfinex","BTCUSD",1753223855329,[[119940.0,0.57908669],[119930.0,0.46639357],[119920.0,0.503285],[119910.0,0.25868241],[119900.0,0.24479909]],[[119950.0,0.22446917],[119960.0,0.29784275],[119970.0,0.22793001],[119980.0,0.18445392],[119990.0,0.84352665]]]
["bitfinex","BTCUSD",1753223905762,[[119950.0,0.70159468],[119940.0,0.26778691],[119930.0,0.25522956],[119920.0,0.52825223],[119910.0,0.28366741]],[[119960.0,0.05467908],[119970.0,0.19105285],[119980.0,0.31708392],[119990.0,0.54406811],[120000.0,0.67406928]]]
["bitfinex","BTCUSD",1753223968877,[[119980.0,1.11743052],[119970.0,0.25025378],[119960.0,0.5499297],[119950.0,0.81991343],[119940.0,0.36975004]],[[119990.0,0.00426],[120000.0,0.0224327],[120010.0,0.22460599],[120020.0,0.19864038],[120030.0,0.16962518]]]
["bitfinex","BTCUSD",1753224006339,[[120020.0,0.29947889],[120010.0,0.63420867],[120000.0,0.19166366],[119990.0,0.5924362],[119980.0,0.20981196]],[[120030.0,0.22342737],[120040.0,0.29861179],[120050.0,0.50280547],[120060.0,0.18423254],[120070.0,0.51221271]]]
["bitfinex","BTCUSD",1753224062793,[[119960.0,0.04169],[119950.0,0.60016475],[119940.0,0.16974784],[119930.0,0.36391924],[119920.0,0.50298379]],[[119970.0,0.67261895],[119980.0,0.56670696],[119990.0,0.55139703],[120000.0,0.21666666],[120010.0,0.19901753]]]
["bitfinex","BTCUSD",1753224076608,[[119960.0,0.004],[119940.0,0.003],[119930.0,0.08589565],[119920.0,0.54350058],[119910.0,0.45619492]],[[119970.0,1.15395848],[119980.0,0.21670696],[119990.0,0.24169755],[120000.0,0.49987412],[120010.0,0.18461825]]]
["bitfinex","BTCUSD",1753224149558,[[119920.0,0.23290396],[119910.0,0.58355222],[119900.0,0.16980451],[119890.0,0.36325495],[119880.0,0.50340067]],[[119930.0,0.32599997],[119940.0,0.61197444],[119950.0,0.85739262],[119960.0,0.2352448],[119970.0,0.2243646]]]
["bitfinex","BTCUSD",1753224194953,[[119960.0,1.54831431],[119950.0,0.18339638],[119940.0,0.16672598],[119930.0,0.32609561],[119920.0,1.07127399]],[[119970.0,0.003],[119990.0,0.003],[120000.0,0.05119638],[120010.0,0.92884137],[120020.0,0.52416588]]]
["bitfinex","BTCUSD",1753224261460,[[120020.0,1.19575292],[120010.0,0.16972033],[120000.0,0.5570783],[119990.0,0.97640373],[119980.0,0.21969444]],[[120030.0,0.03875],[120040.0,0.0333215],[120050.0,0.16979817],[120060.0,0.90030321],[120070.0,0.30103139]]]
["bitfinex","BTCUSD",1753224320021,[[120010.0,0.3074254],[120000.0,0.52831375],[119990.0,0.19886808],[119980.0,0.20566808],[119960.0,0.86779274]],[[120020.0,0.21083083],[120030.0,0.58086904],[120040.0,0.62856978],[120050.0,0.19479717],[120060.0,0.52423359]]]
["bitfinex","BTCUSD",1753224335956,[[119980.0,0.00283619],[119970.0,0.60044233],[119960.0,0.33377224],[119950.0,0.43345277],[119940.0,0.50968825]],[[119990.0,0.33526055],[120000.0,0.16667916],[120010.0,0.90019556],[120020.0,0.65856521],[120030.0,0.16962501]]]
["bitfinex","BTCUSD",1753224420601,[[119990.0,0.002],[119980.0,0.00283619],[119970.0,0.64386494],[119960.0,0.16972177],[119950.0,0.36165109]],[[120000.0,1.1165054],[120010.0,0.23186013],[120020.0,0.21663889],[120030.0,0.22397483],[120040.0,0.52054645]]]
["bitfinex","BTCUSD",1753224446548,[[119960.0,0.003],[119950.0,0.06687565],[119940.0,0.03781],[119930.0,0.31695496],[119920.0,0.43653397]],[[119970.0,0.72431043],[119980.0,0.48423529],[119990.0,0.64915785],[120000.0,0.42708226],[120010.0,0.19435013]]]
["bitfinex","BTCUSD",1753224466483,[[119960.0,0.005],[119950.0,0.0031],[119940.0,0.36787622],[119930.0,0.07521384],[119920.0,0.64809017]],[[119970.0,1.12159398],[119980.0,0.24870696],[119990.0,0.32617685],[120000.0,0.7147409],[120010.0,0.16967692]]]
["bitfinex","BTCUSD",1753224522702,[[119960.0,0.03770001],[119950.0,0.06687565],[119940.0,0.52837652],[119930.0,0.23363921],[119920.0,0.72437272]],[[119970.0,0.90574484],[119980.0,0.52533804],[119990.0,0.42297055],[120000.0,0.58633238],[120010.0,0.16967692]]]
["bitfinex","BTCUSD",1753224567243,[[119960.0,0.03585001],[119950.0,0.49209887],[119940.0,0.44491196],[119930.0,0.45433958],[119920.0,0.41992854]],[[119970.0,1.18261659],[119980.0,0.41685786],[119990.0,0.29675286],[120000.0,0.70667416],[120010.0,0.22402674]]]
["bitfinex","BTCUSD",1753224612106,[[119920.0,0.04189],[119900.0,0.336696],[119890.0,0.40331599],[119880.0,0.59662924],[119670.0,0.5763452]],[[119930.0,0.76232615],[119940.0,0.50363855],[119950.0,0.64400761],[119960.0,0.55043081],[119970.0,0.25863768]]]
["bitfinex","BTCUSD",1753224689788,[[119920.0,1.23039454],[119910.0,0.20014458],[119900.0,0.22867422],[119890.0,0.84873233],[119880.0,0.50380575]],[[119930.0,0.003],[119950.0,0.00833632],[119960.0,0.19929502],[119970.0,0.23997143],[119980.0,0.96815947]]]
["bitfinex","BTCUSD",1753224733552,[[119950.0,0.45524077],[119940.0,0.45702544],[119930.0,0.33504381],[119920.0,0.86940768],[119910.0,0.30823863]],[[119960.0,0.026007],[119970.0,0.61337375],[119980.0,0.89347058],[119990.0,0.21241851],[120000.0,0.41688501]]]
["bitfinex","BTCUSD",1753224805003,[[119950.0,0.60751728],[119940.0,0.54058857],[119930.0,0.25864004],[119920.0,0.8530806],[119910.0,0.30813082]],[[119960.0,0.20206626],[119970.0,0.18931005],[119980.0,1.30884278],[119990.0,0.21167813],[120000.0,0.41688501]]]
["bitfinex","BTCUSD",1753224865875,[[119950.0,0.003],[119930.0,0.33353283],[119920.0,0.36514257],[119910.0,0.2336662],[119900.0,0.27126751]],[[119960.0,0.81809453],[119970.0,0.50324117],[119980.0,0.16669481],[119990.0,0.25367113],[120000.0,0.57529731]]]
["bitfinex","BTCUSD",1753224933610,[[119920.0,0.003],[119910.0,0.43194017],[119900.0,0.18958556],[119890.0,0.38611841],[119870.0,0.62404601]],[[119930.0,0.41802615],[119940.0,0.19756255],[119950.0,0.50042484],[119960.0,0.65619954],[119970.0,0.19473134]]]
["bitfinex","BTCUSD",1753224979027,[[119900.0,1e-08],[119880.0,0.03909],[119870.0,0.06727565],[119860.0,0.54564009],[119850.0,0.23374994]],[[119910.0,1.40480187],[119920.0,0.78157476],[119930.0,0.30995793],[119940.0,0.17111623],[119950.0,0.19213857]]]
["bitfinex","BTCUSD",1753225022233,[[119870.0,0.0004],[119860.0,0.0034],[119850.0,0.0309],[119840.0,0.07349565],[119830.0,0.53434626]],[[119880.0,1.44519137],[119890.0,0.1842686],[119900.0,0.22669609],[119910.0,0.17414544],[119920.0,0.57517426]]]
["bitfinex","BTCUSD",1753225053354,[[119840.0,0.03784],[119830.0,0.0035],[119820.0,0.07027565],[119810.0,0.54272512],[119800.0,0.26294114]],[[119850.0,0.83765913],[119860.0,0.16687384],[119870.0,0.58594647],[119880.0,0.55049802],[119890.0,0.39945326]]]
["bitfinex","BTCUSD",1753225105160,[[119870.0,0.47731594],[119860.0,0.55664596],[119850.0,0.25956269],[119840.0,0.4459933],[119830.0,0.21730262]],[[119880.0,0.45676883],[119890.0,0.90641989],[119900.0,0.46562681],[119910.0,0.51418494],[119920.0,0.44254422]]]
["bitfinex","BTCUSD",1753225200802,[[119880.0,0.74844316],[119870.0,0.36950445],[119860.0,0.51023345],[119850.0,0.16686269],[119840.0,1.09780043]],[[119890.0,0.00595504],[119900.0,0.00834014],[119910.0,0.59858192],[119920.0,0.1668411],[119930.0,0.44555612]]]
["bitfinex","BTCUSD",1753225266402,[[119860.0,0.66262948],[119850.0,0.20100526],[119840.0,0.59706628],[119830.0,0.54060536],[119820.0,0.23719217]],[[119870.0,0.03756081],[119880.0,0.73371936],[119890.0,0.84385172],[119900.0,0.16680571],[119910.0,0.25821439]]]
["bitfinex","BTCUSD",1753225308524,[[119880.0,1.02816731],[119870.0,0.18351872],[119860.0,0.62458633],[119850.0,0.21687526],[119840.0,0.63846367]],[[119890.0,0.00595504],[119910.0,0.06149081],[119920.0,0.21027999],[119930.0,0.63702727],[119940.0,1.31424353]]]
["bitfinex","BTCUSD",1753225337987,[[119880.0,1.58694483],[119870.0,0.28351872],[119860.0,0.45869001],[119850.0,0.16687526],[119840.0,0.61346367]],[[119890.0,0.00495504],[119910.0,0.003],[119920.0,0.02683833],[119930.0,0.21891676],[119940.0,0.19999719]]]
["bitfinex","BTCUSD",1753225433899,[[119960.0,1.52117303],[119950.0,0.18633628],[119940.0,1.02373174],[119930.0,0.28362709],[119920.0,0.36977785]],[[119970.0,0.02313],[119980.0,0.0154],[119990.0,0.02820069],[120000.0,0.18364784],[120010.0,0.75995564]]]
["bitfinex","BTCUSD",1753225480354,[[119960.0,2.5139435],[119950.0,0.25027193],[119940.0,0.20064664],[119930.0,0.58362709],[119920.0,0.34477785]],[[119970.0,1e-08],[119980.0,0.0002],[119990.0,0.0032],[120000.0,0.03385],[120010.0,0.01153208]]]
["bitfinex","BTCUSD",1753225560199,[[120000.0,1.61257253],[119990.0,0.21814756],[119980.0,0.96637686],[119970.0,0.43350399],[119960.0,0.73007126]],[[120010.0,0.00832],[120020.0,0.03521],[120030.0,0.0032],[120040.0,0.02519144],[120050.0,0.16986023]]]
["bitfinex","BTCUSD",1753225565187,[[120000.0,1.61233253],[119990.0,0.21814756],[119980.0,0.96637686],[119970.0,0.43350399],[119960.0,0.73007126]],[[120010.0,0.00832],[120020.0,0.03521],[120030.0,0.03652311],[120040.0,0.17514229],[120050.0,0.41975437]]]
["bitfinex","BTCUSD",1753225631797,[[120010.0,0.6686322],[120000.0,0.59252542],[119990.0,0.2615052],[119980.0,0.57543442],[119960.0,1.06323002]],[[120020.0,0.0361],[120030.0,0.0032],[120040.0,0.15235103],[120050.0,0.52396577],[120060.0,0.20923311]]]
["bitfinex","BTCUSD",1753225678481,[[120020.0,0.93286242],[120010.0,0.19845185],[120000.0,0.44151138],[119990.0,0.2335562],[119980.0,1.34297758]],[[120030.0,0.03952346],[120040.0,0.18525983],[120050.0,0.65198031],[120060.0,0.41663181],[120070.0,0.25575181]]]
["bitfinex","BTCUSD",1753225768366,[[120020.0,0.83675263],[120010.0,0.29395185],[120000.0,0.44151238],[119990.0,0.24193944],[119980.0,1.2592376]],[[120030.0,0.02785152],[120040.0,0.21566827],[120050.0,0.50980031],[120060.0,0.61900116],[120070.0,0.192664]]]
["bitfinex","BTCUSD",1753225851228,[[120000.0,0.73510416],[119990.0,0.30498451],[119980.0,0.41954216],[119970.0,0.23358399],[119960.0,1.36579251]],[[120010.0,0.20831442],[120020.0,0.31266889],[120030.0,0.43425737],[120040.0,0.41665899],[120050.0,0.59987155]]]
["bitfinex","BTCUSD",1753225875181,[[120000.0,0.69869493],[119990.0,0.32890055],[119980.0,0.45270258],[119970.0,0.23358399],[119960.0,1.32353464]],[[120010.0,0.30706669],[120020.0,0.19803889],[120030.0,0.41855737],[120040.0,0.41665899],[120050.0,0.61635787]]]
["bitfinex","BTCUSD",1753225933624,[[120020.0,0.87253228],[120010.0,0.28434877],[120000.0,0.42395152],[119990.0,0.2335562],[119980.0,0.9692376]],[[120030.0,0.03207685],[120040.0,0.19181818],[120050.0,0.67912614],[120060.0,0.48303181],[120070.0,0.18969621]]]
["bitfinex","BTCUSD",1753226005115,[[120080.0,1.21261938],[120070.0,0.5232254],[120060.0,0.17158337],[120050.0,0.4870166],[120040.0,0.80225517]],[[120090.0,0.0032],[120110.0,0.0032],[120120.0,0.04023177],[120130.0,0.04387168],[120140.0,0.18197251]]]
["bitfinex","BTCUSD",1753226044274,[[120160.0,1.073476],[120150.0,0.33077905],[120140.0,0.53143744],[120130.0,0.24188716],[120120.0,0.86927323]],[[120170.0,0.0058335],[120180.0,0.01844],[120190.0,0.0194],[120200.0,0.02537822],[120210.0,0.16937594]]]
["bitfinex","BTCUSD",1753226101029,[[120200.0,1.17246885],[120190.0,0.27488608],[120180.0,0.1913547],[120170.0,0.97106242],[120160.0,0.70208879]],[[120210.0,0.033],[120230.0,0.00659904],[120240.0,0.04750414],[120250.0,0.3762625],[120260.0,0.17487431]]]
["bitfinex","BTCUSD",1753226128090,[[120200.0,1.16115983],[120190.0,0.18304246],[120180.0,0.29334236],[120170.0,0.84601642],[120160.0,0.99498879]],[[120210.0,0.09479473],[120220.0,0.17467976],[120230.0,0.16996697],[120240.0,0.1829394],[120250.0,0.84196641]]]
["bitfinex","BTCUSD",1753226161282,[[120200.0,1.29493275],[120190.0,0.22472279],[120180.0,0.91356085],[120170.0,0.7978462],[120160.0,0.7050585]],[[120210.0,0.033],[120220.0,0.00815576],[120230.0,0.03683904],[120240.0,0.03323726],[120250.0,0.53452425]]]
["bitfinex","BTCUSD",1753226227620,[[120230.0,0.25305205],[120220.0,0.39009013],[120210.0,0.29252538],[120200.0,0.59268622],[120190.0,0.24148467]],[[120240.0,0.39735865],[120250.0,0.4183728],[120260.0,0.43280876],[120270.0,0.58435248],[120280.0,0.5028974]]]
["bitfinex","BTCUSD",1753226269559,[[120230.0,1.0555052],[120220.0,0.41541279],[120210.0,0.24178021],[120200.0,0.9914955],[120190.0,0.43283884]],[[120240.0,0.028],[120250.0,0.011505],[120260.0,0.04378545],[120270.0,0.52539648],[120280.0,0.18380437]]]
["bitfinex","BTCUSD",1753226338592,[[120240.0,0.84384998],[120230.0,0.34860078],[120220.0,0.50811354],[120210.0,0.23325097],[120200.0,0.96654146]],[[120250.0,0.04722229],[120260.0,0.32557192],[120270.0,0.18589648],[120280.0,0.7554074],[120290.0,0.35032623]]]
["bitfinex","BTCUSD",1753226340344,[[120240.0,0.84384998],[120230.0,0.34860078],[120220.0,0.53244834],[120210.0,0.23325097],[120200.0,0.96654146]],[[120250.0,0.02031538],[120260.0,0.32545192],[120270.0,0.18589648],[120280.0,0.7554074],[120290.0,0.32486307]]]
["bitfinex","BTCUSD",1753226411777,[[120240.0,0.68957468],[120230.0,0.32085888],[120220.0,0.42660383],[120210.0,0.26525097],[120200.0,2.34849656]],[[120250.0,0.22431725],[120260.0,0.2958668],[120270.0,0.1778125],[120280.0,0.43253255],[120290.0,0.33287721]]]
["bitfinex","BTCUSD",1753226443109,[[120200.0,1.005],[120190.0,0.39890307],[120180.0,0.32700863],[120170.0,0.26393331],[120160.0,0.60220626]],[[120210.0,0.79564555],[120220.0,0.49838909],[120230.0,0.56634783],[120240.0,0.57382476],[120250.0,0.24313932]]]
["bitfinex","BTCUSD",1753226525491,[[120200.0,2.12622356],[120190.0,0.25910232],[120180.0,0.16941257],[120170.0,0.30819031],[120160.0,0.70940597]],[[120210.0,0.003],[120230.0,0.03326809],[120240.0,0.2087497],[120250.0,0.65494434],[120260.0,0.49832729]]]
["bitfinex","BTCUSD",1753226605824,[[120200.0,1.0032],[120180.0,0.33809994],[120170.0,0.2747545],[120160.0,0.50991556],[120100.0,1.1698363]],[[120210.0,0.80915321],[120220.0,0.49852263],[120230.0,0.16634783],[120240.0,1.1582266],[120250.0,0.21058834]]]
["bitfinex","BTCUSD",1753226617431,[[120200.0,1.25728333],[120190.0,0.19834325],[120180.0,0.57982052],[120170.0,0.23323331],[120160.0,0.41856365]],[[120210.0,0.75795419],[120220.0,0.44672602],[120230.0,0.18573685],[120240.0,0.47398068],[120250.0,0.48923296]]]
["bitfinex","BTCUSD",1753226664184,[[120180.0,0.50042081],[120170.0,0.26659018],[120160.0,0.50168853],[120150.0,0.23333396],[120140.0,0.16941106]],[[120190.0,0.26020058],[120200.0,0.50640181],[120210.0,0.30959809],[120220.0,0.51450719],[120230.0,0.30395685]]]
["bitfinex","BTCUSD",1753226719556,[[120200.0,0.694029],[120190.0,0.17567035],[120180.0,0.19135301],[120170.0,0.32597308],[120160.0,0.85894674]],[[120210.0,0.01390738],[120220.0,0.01962588],[120230.0,0.21045716],[120240.0,0.19195757],[120250.0,1.12778328]]]
["bitfinex","BTCUSD",1753226794677,[[120200.0,1.13295165],[120190.0,0.39926528],[120180.0,0.16939301],[120170.0,0.33327308],[120160.0,0.84149772]],[[120210.0,0.00099025],[120230.0,0.00622],[120240.0,0.04843242],[120250.0,0.52490946],[120260.0,0.16640093]]]
["bitfinex","BTCUSD",1753226866373,[[120200.0,0.15336],[120190.0,0.4237881],[120180.0,0.41847048],[120170.0,0.69767308],[120160.0,0.68694492]],[[120210.0,0.20502575],[120220.0,0.41543951],[120230.0,0.50934785],[120240.0,0.56866853],[120250.0,0.24323866]]]
["bitfinex","BTCUSD",1753226896458,[[120190.0,0.12924],[120180.0,0.01132085],[120170.0,0.46488811],[120160.0,0.72612221],[120150.0,0.58274314]],[[120200.0,0.66894412],[120210.0,0.50736575],[120220.0,0.54367951],[120230.0,0.24431185],[120240.0,0.50775755]]]
["bitfinex","BTCUSD",1753226949023,[[120190.0,0.31212343],[120180.0,0.44211074],[120170.0,0.24920186],[120160.0,0.41948221],[120150.0,0.67410595]],[[120200.0,0.40336665],[120210.0,0.67532879],[120220.0,0.44040551],[120230.0,0.21934785],[120240.0,0.48286127]]]
["bitfinex","BTCUSD",1753227012805,[[120160.0,0.003],[120140.0,0.16168],[120130.0,0.06687565],[120120.0,0.42786024],[120110.0,0.45009384]],[[120170.0,1.19104169],[120180.0,0.46550701],[120190.0,0.64144359],[120200.0,1.04836271],[120210.0,0.16987479]]]
["bitfinex","BTCUSD",1753227030231,[[120140.0,0.00391813],[120120.0,0.018],[120110.0,0.14314],[120100.0,1.00436],[120090.0,0.51573812]],[[120150.0,1.94991954],[120160.0,0.41553471],[120170.0,0.30985857],[120180.0,1.40976195],[120190.0,0.19444359]]]
["bitfinex","BTCUSD",1753227096767,[[120070.0,0.03393],[120060.0,0.0034],[120050.0,0.00136],[120040.0,0.38066704],[120030.0,0.52464092]],[[120080.0,1.92935677],[120090.0,0.30150941],[120100.0,0.24764036],[120110.0,0.25399132],[120120.0,0.65253827]]]
["bitfinex","BTCUSD",1753227130859,[[120070.0,1e-08],[120060.0,0.0034],[120050.0,0.0314],[120040.0,0.06987565],[120030.0,0.31208661]],[[120080.0,1.68324107],[120090.0,0.16703211],[120100.0,0.80026036],[120110.0,0.29313621],[120120.0,0.59304201]]]
["bitfinex","BTCUSD",1753227175385,[[120040.0,0.16387263],[120030.0,0.19994931],[120020.0,0.51123852],[120010.0,0.28474871],[120000.0,0.75297918]],[[120050.0,0.51941709],[120060.0,1.16714778],[120070.0,0.1726195],[120080.0,0.55815934],[120090.0,0.21829078]]]
["bitfinex","BTCUSD",1753227244472,[[120050.0,1.29334351],[120040.0,0.59186917],[120030.0,0.45416501],[120020.0,0.82078666],[120010.0,0.28830091]],[[120060.0,0.00314691],[120070.0,0.003],[120080.0,0.00301],[120090.0,0.05877994],[120100.0,1.51609884]]]
["bitfinex","BTCUSD",1753227252785,[[120060.0,1.42229055],[120050.0,0.30823892],[120040.0,0.52437199],[120030.0,0.75028151],[120020.0,0.31963885]],[[120070.0,0.00508175],[120090.0,0.0224],[120100.0,1.0152],[120110.0,0.04462696],[120120.0,0.5952032]]]
["bitfinex","BTCUSD",1753227337131,[[120090.0,0.13092],[120080.0,0.39966492],[120070.0,0.65922689],[120060.0,0.31134567],[120050.0,0.24170162]],[[120100.0,1.65400472],[120110.0,0.16951745],[120120.0,0.50795835],[120130.0,0.61859728],[120140.0,0.3694152]]]
["bitfinex","BTCUSD",1753227364047,[[120090.0,0.27015566],[120080.0,0.49964982],[120070.0,0.55095169],[120060.0,0.25406067],[120050.0,0.3419834]],[[120100.0,1.02708908],[120110.0,0.003],[120120.0,0.57385761],[120130.0,0.61859728],[120140.0,0.1665112]]]
["bitfinex","BTCUSD",1753227411197,[[120070.0,0.13036],[120060.0,0.39441065],[120050.0,0.53261463],[120040.0,0.53698132],[120030.0,0.25901689]],[[120080.0,0.84181403],[120090.0,0.25101906],[120100.0,1.41126017],[120110.0,0.56951471],[120120.0,0.60871332]]]
["bitfinex","BTCUSD",1753227447702,[[120060.0,0.00105908],[120050.0,0.1274],[120040.0,0.003],[120030.0,0.27283181],[120020.0,0.47881822]],[[120070.0,1.59119243],[120080.0,0.54383226],[120090.0,0.26654176],[120100.0,1.91120689],[120110.0,0.16951471]]]
["bitfinex","BTCUSD",1753227494369,[[120060.0,0.12837908],[120050.0,0.01665965],[120040.0,0.3202004],[120030.0,0.43338063],[120020.0,0.50269467]],[[120070.0,0.94127594],[120080.0,0.55627717],[120090.0,0.60898378],[120100.0,1.33929697],[120110.0,0.21951471]]]
["bitfinex","BTCUSD",1753227544882,[[120060.0,0.12829908],[120050.0,0.0163],[120040.0,0.3117314],[120030.0,0.24183132],[120020.0,0.72760827]],[[120070.0,0.63286754],[120080.0,0.52460266],[120090.0,0.55278951],[120100.0,1.33921697],[120110.0,0.16951471]]]
["bitfinex","BTCUSD",1753227606202,[[120060.0,0.00105908],[120040.0,0.16156],[120030.0,0.06687565],[120020.0,0.40288532],[120010.0,0.48368394]],[[120070.0,1.73119811],[120080.0,0.5689742],[120090.0,0.37556767],[120100.0,1.91148293],[120110.0,0.16951471]]]
["bitfinex","BTCUSD",1753227667163,[[119970.0,0.0004],[119960.0,0.13056],[119950.0,0.0004],[119940.0,0.10267565],[119930.0,0.4222405]],[[119980.0,1.15932696],[119990.0,0.61808387],[120000.0,0.60011919],[120010.0,0.16965277],[120020.0,0.16663889]]]
["bitfinex","BTCUSD",1753227697573,[[119940.0,0.0034],[119930.0,0.0004],[119920.0,0.0361],[119910.0,0.19411565],[119900.0,0.17885876]],[[119950.0,1.64235587],[119960.0,0.56490721],[119970.0,0.16670834],[119980.0,0.262505],[119990.0,0.2005607]]]
["bitfinex","BTCUSD",1753227731274,[[119940.0,0.20960754],[119930.0,0.31941525],[119920.0,0.50437631],[119910.0,0.43374514],[119900.0,0.24514555]],[[119950.0,0.63976114],[119960.0,0.5005594],[119970.0,0.18415736],[119980.0,0.22391044],[119990.0,0.21968055]]]
["bitfinex","BTCUSD",1753227786505,[[120090.0,0.74571929],[120080.0,0.79193814],[120070.0,0.66237853],[120060.0,0.16958337],[120050.0,0.29172081]],[[120100.0,1e-08],[120110.0,0.0032],[120120.0,0.00322],[120130.0,0.01143594],[120140.0,0.02332313]]]
["bitfinex","BTCUSD",1753227829405,[[120080.0,0.30223536],[120070.0,0.27507427],[120060.0,0.81095538],[120050.0,0.25174555],[120040.0,0.53324728]],[[120090.0,0.29665607],[120100.0,0.8403599],[120110.0,0.16971422],[120120.0,0.50053296],[120130.0,0.26704326]]]
["bitfinex","BTCUSD",1753227885410,[[120080.0,0.001],[120060.0,0.003],[120050.0,0.09867565],[120040.0,0.003],[120030.0,0.45841329]],[[120090.0,1.3981141],[120100.0,0.30076789],[120110.0,0.22125882],[120120.0,0.55053296],[120130.0,0.87200823]]]
["bitfinex","BTCUSD",1753227920445,[[120090.0,0.17231],[120080.0,0.46750305],[120070.0,0.58393299],[120060.0,0.16958312],[120050.0,0.23347273]],[[120100.0,0.61848991],[120110.0,0.59779228],[120120.0,0.84053296],[120130.0,0.23133944],[120140.0,0.36665975]]]
["bitfinex","BTCUSD",1753227938086,[[120100.0,0.82044024],[120090.0,0.23341741],[120080.0,1.05162937],[120070.0,0.33743733],[120060.0,0.66248312]],[[120110.0,0.00634716],[120120.0,0.0002],[120130.0,0.02797168],[120140.0,0.51880769],[120150.0,0.53089544]]]
["bitfinex","BTCUSD",1753228014521,[[120090.0,0.003],[120080.0,0.19941111],[120070.0,0.72768915],[120060.0,0.26228317],[120050.0,0.23838646]],[[120100.0,0.5568931],[120110.0,0.5098621],[120120.0,0.50053352],[120130.0,0.56948707],[120140.0,0.20890713]]]
["bitfinex","BTCUSD",1753228038578,[[120070.0,0.13252],[120060.0,0.20208233],[120050.0,0.2698204],[120040.0,0.70328301],[120030.0,0.32615692]],[[120080.0,1.34861],[120090.0,0.2240027],[120100.0,0.2140092],[120110.0,0.3003821],[120120.0,0.60053352]]]
["bitfinex","BTCUSD",1753228095874,[[120030.0,0.36942931],[120020.0,0.79612931],[120010.0,0.23352542],[120000.0,0.50349761],[119990.0,0.33355311]],[[120040.0,0.19560256],[120050.0,0.16976741],[120060.0,0.8404279],[120070.0,0.21840903],[120080.0,0.52538463]]]
["bitfinex","BTCUSD",1753228151335,[[120050.0,0.29743725],[120040.0,0.20810153],[120030.0,0.61247702],[120020.0,0.36959444],[120010.0,0.28352542]],[[120060.0,0.61192066],[120070.0,0.51006001],[120080.0,0.55626319],[120090.0,0.18700324],[120100.0,0.17208995]]]
["bitfinex","BTCUSD",1753228159926,[[120050.0,0.31551725],[120040.0,0.4195718],[120030.0,0.59315702],[120020.0,0.16963444],[120010.0,0.28352542]],[[120060.0,0.61156073],[120070.0,0.51006001],[120080.0,0.53158763],[120090.0,0.21199624],[120100.0,0.16657345]]]
["bitfinex","BTCUSD",1753228205022,[[120020.0,0.00408175],[120000.0,0.0351],[119990.0,0.56638293],[119980.0,0.29573021],[119970.0,0.56665166]],[[120030.0,1.54531314],[120040.0,0.49975782],[120050.0,0.16659725],[120060.0,0.29175713],[120070.0,0.1695695]]]
["bitfinex","BTCUSD",1753228273413,[[120000.0,1e-08],[119980.0,0.003],[119970.0,0.09807565],[119960.0,0.00602],[119950.0,0.06727565]],[[120010.0,1.54119574],[120020.0,0.22100079],[120030.0,0.3029301],[120040.0,0.52247234],[120050.0,0.22691703]]]
["bitfinex","BTCUSD",1753228355007,[[119950.0,0.70482826],[119940.0,0.170146],[119930.0,0.43415905],[119920.0,0.55377524],[119910.0,0.28406643]],[[119960.0,0.38467873],[119970.0,0.16670839],[119980.0,0.92484227],[119990.0,0.16976223],[120000.0,0.52091497]]]
["bitfinex","BTCUSD",1753228371650,[[119940.0,0.16605],[119930.0,0.26739565],[119920.0,0.19639796],[119910.0,0.66036572],[119900.0,0.17020517]],[[119950.0,0.93924837],[119960.0,0.18417126],[119970.0,0.19810839],[119980.0,0.34517998],[119990.0,0.16968055]]]
["bitfinex","BTCUSD",1753228420129,[[119940.0,0.0034],[119930.0,0.0004],[119920.0,0.16458],[119910.0,0.25074594],[119900.0,0.53017141]],[[119950.0,1.11914483],[119960.0,0.52547797],[119970.0,0.16670839],[119980.0,0.16670701],[119990.0,0.22402996]]]
["bitfinex","BTCUSD",1753228482780,[[119900.0,0.03733],[119890.0,0.00161],[119880.0,0.26213312],[119870.0,0.62920111],[119860.0,0.32983695]],[[119910.0,1.48846096],[119920.0,0.50371234],[119930.0,0.19179194],[119940.0,0.21680986],[119950.0,0.21973614]]]
["bitfinex","BTCUSD",1753228540659,[[119900.0,0.16839391],[119890.0,0.6282808],[119880.0,0.23710847],[119870.0,0.41700662],[119860.0,0.28713695]],[[119910.0,0.17187413],[119920.0,0.52941546],[119930.0,0.53876394],[119940.0,0.16675004],[119950.0,0.32311914]]]
["bitfinex","BTCUSD",1753228616307,[[119940.0,0.19695565],[119930.0,0.21484],[119920.0,0.59349081],[119910.0,0.25998197],[119900.0,0.23640016]],[[119950.0,0.96527398],[119960.0,0.16672224],[119970.0,0.75564548],[119980.0,0.16675875],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228625960,[[119940.0,0.29683004],[119930.0,0.22277729],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.88913341],[119960.0,0.16672224],[119970.0,0.22749421],[119980.0,0.59177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228626162,[[119940.0,0.29683004],[119930.0,0.22277729],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.88913341],[119960.0,0.16672224],[119970.0,0.22749421],[119980.0,0.71981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228626385,[[119940.0,0.29683004],[119930.0,0.23111507],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.22749421],[119980.0,0.59177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228626598,[[119940.0,0.29683004],[119930.0,0.22277736],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.54718471],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228626803,[[119940.0,0.29683004],[119930.0,0.22277736],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.54718471],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228627012,[[119940.0,0.29683004],[119930.0,0.22277736],[119920.0,0.2348635],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.54718471],[119960.0,0.50033442],[119970.0,0.62749421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228627250,[[119940.0,0.29683004],[119930.0,0.23945271],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.75553421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228627464,[[119940.0,0.29683004],[119930.0,0.23945271],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.62749421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228627693,[[119940.0,0.29683004],[119930.0,0.23111507],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.75553421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228628137,[[119940.0,0.29683004],[119930.0,0.23111507],[119920.0,0.56847568],[119910.0,0.25998197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.62749421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228628355,[[119940.0,0.29683004],[119930.0,0.23945264],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.75553421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228628609,[[119940.0,0.29683004],[119930.0,0.23945271],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.75553421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228628824,[[119940.0,0.29683004],[119930.0,0.22277736],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.88079689],[119960.0,0.16672224],[119970.0,0.75553421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228629347,[[119940.0,0.29683004],[119930.0,0.54922711],[119920.0,0.3275635],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.38044822],[119960.0,0.16672224],[119970.0,0.75553421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228629557,[[119940.0,0.32259754],[119930.0,0.54088906],[119920.0,0.3275635],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.38044822],[119960.0,0.16672224],[119970.0,0.62749421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228629768,[[119940.0,0.32259754],[119930.0,0.54088906],[119920.0,0.3275635],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.38878502],[119960.0,0.50033442],[119970.0,0.62749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228630183,[[119940.0,0.32259754],[119930.0,0.19177688],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.38044822],[119960.0,0.50033442],[119970.0,0.62749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228630384,[[119940.0,0.34593497],[119930.0,0.19177688],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.38044822],[119960.0,0.16672224],[119970.0,0.62749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228630626,[[119940.0,0.34593497],[119930.0,0.19177688],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.38044822],[119960.0,0.50033442],[119970.0,0.62749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228630865,[[119940.0,0.35427233],[119930.0,0.18343904],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.38878495],[119960.0,0.50033442],[119970.0,0.62749421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228631083,[[119940.0,0.35427233],[119930.0,0.18343904],[119920.0,0.66117568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.37842822],[119960.0,0.16672224],[119970.0,0.62749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228631282,[[119940.0,0.35423233],[119930.0,0.18343904],[119920.0,0.66117568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.36175511],[119960.0,0.50867046],[119970.0,0.62749421],[119980.0,0.19177275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228631487,[[119940.0,0.35423233],[119930.0,0.50158587],[119920.0,0.3263535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.37544775],[119960.0,0.51994608],[119970.0,0.62749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228631625,[[119940.0,0.36256955],[119930.0,0.50158587],[119920.0,0.3263535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.38378427],[119960.0,0.51161046],[119970.0,0.62749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228631842,[[119940.0,0.37090663],[119930.0,0.50158587],[119920.0,0.3263535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.37544775],[119960.0,0.51994629],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228632047,[[119940.0,0.36256955],[119930.0,0.50158587],[119920.0,0.3263535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.37544775],[119960.0,0.51994629],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228632235,[[119940.0,0.3709067],[119930.0,0.50158587],[119920.0,0.3263535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.38378427],[119960.0,0.51994629],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228632449,[[119940.0,0.3625692],[119930.0,0.50158587],[119920.0,0.3263535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.37544775],[119960.0,0.51994629],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228632831,[[119940.0,0.35423205],[119930.0,0.16797369],[119920.0,0.65996568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.38378427],[119960.0,0.51994629],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228633041,[[119940.0,0.33755754],[119930.0,0.18464917],[119920.0,0.3263535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.40045773],[119960.0,0.50327442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228633259,[[119940.0,0.32255754],[119930.0,0.20024917],[119920.0,0.65996568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.40339773],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228633511,[[119940.0,0.33089497],[119930.0,0.19903917],[119920.0,0.66117568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.40540766],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228634189,[[119940.0,0.33089497],[119930.0,0.29173917],[119920.0,0.56847568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.40540766],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228634720,[[119940.0,0.31422004],[119930.0,0.29173917],[119920.0,0.56847568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.40540766],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228634955,[[119940.0,0.32255754],[119930.0,0.29173917],[119920.0,0.56847568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.39707141],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228635190,[[119940.0,0.33089497],[119930.0,0.29173917],[119920.0,0.56847568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.39707141],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228635408,[[119940.0,0.31422004],[119930.0,0.30007674],[119920.0,0.2348635],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.39707141],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228635651,[[119940.0,0.29872004],[119930.0,0.30007674],[119920.0,0.56847568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.56380755],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228635872,[[119940.0,0.29679004],[119930.0,0.31657674],[119920.0,0.56847568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.56380755],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228636325,[[119940.0,0.29679004],[119930.0,0.30823917],[119920.0,0.56847568],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.56380755],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228636555,[[119940.0,0.32285747],[119930.0,0.62535135],[119920.0,0.2348635],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.37838802],[119960.0,0.50033442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228636781,[[119940.0,0.34729483],[119930.0,0.60975135],[119920.0,0.2348635],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.38378475],[119960.0,0.50327442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228637003,[[119940.0,0.35563212],[119930.0,0.60975135],[119920.0,0.2336535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.37544802],[119960.0,0.50327442],[119970.0,0.22749421],[119980.0,0.31981275],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228637233,[[119940.0,0.36396934],[119930.0,0.59428587],[119920.0,0.2336535],[119910.0,0.21728197],[119900.0,0.43652016]],[[119950.0,0.35877511],[119960.0,0.51161177],[119970.0,0.22749421],[119980.0,0.29479875],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228637493,[[119940.0,0.70712853],[119930.0,0.16676369],[119920.0,0.61726568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.35877511],[119970.0,0.23043421],[119980.0,0.16675875],[119990.0,0.18723105]]]
["bitfinex","BTCUSD",1753228637494,[[119940.0,0.70712853],[119930.0,0.16676369],[119920.0,0.61726568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.35877511],[119970.0,0.23043421],[119980.0,0.16675875],[119990.0,0.21224405],[120020.0,0.83326773]]]
["bitfinex","BTCUSD",1753228637736,[[119940.0,0.70712853],[119930.0,0.16676369],[119920.0,0.61726568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.35877511],[119960.0,0.01667124],[119970.0,0.57238173],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228637935,[[119940.0,0.70712853],[119930.0,0.16676369],[119920.0,0.61726568],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.35877511],[119960.0,0.02500707],[119970.0,0.53958173],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228638152,[[119940.0,0.37351635],[119930.0,0.50037587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.48652016]],[[119950.0,0.35877511],[119960.0,0.01667124],[119970.0,0.53958173],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228638399,[[119940.0,0.37351635],[119930.0,0.50037587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.02500707],[119970.0,0.53958173],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228639052,[[119940.0,0.37230635],[119930.0,0.50037587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.03334304],[119970.0,0.53958173],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228639260,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.03334304],[119970.0,0.53958173],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228639480,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.04167915],[119970.0,0.53124639],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228639699,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.03628304],[119970.0,0.52830639],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228639942,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.29578666],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.03628304],[119970.0,0.52830639],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228640146,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.04461908],[119970.0,0.52830639],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228640357,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.36711129],[119960.0,0.03628353],[119970.0,0.52830639],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228640616,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.03628353],[119970.0,0.52830639],[119980.0,0.19815875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228640825,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.03628353],[119970.0,0.55990639],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228641044,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.36711129],[119960.0,0.36989571],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228641441,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.36711129],[119960.0,0.53661941],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228642362,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.54495552],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228642765,[[119940.0,0.37230635],[119930.0,0.16797369],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.54495552],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228642976,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.54495552],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228643329,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.36711136],[119960.0,0.53661983],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228643774,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.53661983],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228643984,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.36711136],[119960.0,0.53661983],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228644325,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.20300765],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228644538,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.16728197],[119900.0,0.57922016]],[[119950.0,0.36711136],[119960.0,0.53661983],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228644754,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.53661983],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228645399,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.36711136],[119960.0,0.53661983],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228645617,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.35877511],[119960.0,0.36156002],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228645836,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.36711129],[119960.0,0.52828275],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228647616,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.37544761],[119960.0,0.52828275],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228647889,[[119940.0,0.37230635],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.37544754],[119960.0,0.52828275],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228648450,[[119940.0,0.37230642],[119930.0,0.16797369],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.38378393],[119960.0,0.51994692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228648619,[[119940.0,0.372306],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.57922016]],[[119950.0,0.38378393],[119960.0,0.51994692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228648861,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.38378393],[119960.0,0.51994692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228649076,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.37544754],[119960.0,0.51994692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228649946,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.37838754],[119960.0,0.51700692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228650143,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.37005129],[119960.0,0.18339474],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228650346,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.37005129],[119960.0,0.51700692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228650817,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.36711129],[119960.0,0.51700692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228650949,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.36711129],[119960.0,0.51994692],[119970.0,0.22629421],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228651252,[[119940.0,0.465006],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.36711129],[119960.0,0.51994692],[119970.0,0.20134948],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228653193,[[119940.0,0.46584001],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.36711129],[119960.0,0.51994692],[119970.0,0.20134948],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228654375,[[119940.0,0.46584001],[119930.0,0.50158587],[119920.0,0.2836535],[119910.0,0.17925978],[119900.0,0.48652016]],[[119950.0,0.36711129],[119960.0,0.18633474],[119970.0,0.20134948],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228654595,[[119940.0,0.46584001],[119930.0,0.50158587],[119920.0,0.4837335],[119910.0,0.17925978],[119900.0,0.28640016]],[[119950.0,0.35877511],[119960.0,0.18633474],[119970.0,0.20134948],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228654808,[[119940.0,0.46584001],[119930.0,0.50158587],[119920.0,0.4837335],[119910.0,0.17925978],[119900.0,0.28640016]],[[119950.0,0.36711129],[119960.0,0.51994692],[119970.0,0.20134948],[119980.0,0.16675875],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228655241,[[119940.0,0.71601857],[119930.0,0.16797369],[119920.0,0.73391206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.36711129],[119960.0,0.4365133],[119970.0,0.20134948],[119980.0,0.41693731],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228655450,[[119940.0,0.46584001],[119930.0,0.16797369],[119920.0,0.4837335],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.36711129],[119960.0,0.4365133],[119970.0,0.20134948],[119980.0,0.41693731],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228655629,[[119940.0,0.71601857],[119930.0,0.16797369],[119920.0,0.73391206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.36711129],[119960.0,0.4365133],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228655848,[[119940.0,0.70768156],[119930.0,0.16676369],[119920.0,0.73512206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.37838754],[119960.0,0.4335733],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228656020,[[119940.0,0.46584001],[119930.0,0.41694225],[119920.0,0.73512206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.37838754],[119960.0,0.4335733],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228656615,[[119940.0,0.46584001],[119930.0,0.41694225],[119920.0,0.73512206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.37005129],[119960.0,0.4335733],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228657565,[[119940.0,0.71601857],[119930.0,0.16676369],[119920.0,0.73512206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.37005129],[119960.0,0.4335733],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228657774,[[119940.0,0.71601857],[119930.0,0.16676369],[119920.0,0.73512206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.37838754],[119960.0,0.4335733],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228658698,[[119940.0,0.71601857],[119930.0,0.16676369],[119920.0,0.73512206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.36171511],[119960.0,0.4335733],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228658959,[[119940.0,0.71601857],[119930.0,0.16797369],[119920.0,0.73391206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.01877511],[119960.0,0.61831577],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228659169,[[119940.0,0.71601857],[119930.0,0.16797369],[119920.0,0.73391206],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.01877511],[119960.0,0.62665181],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228659596,[[119940.0,0.46584001],[119930.0,0.16797369],[119920.0,0.41685785],[119910.0,0.17925978],[119900.0,0.28640016]],[[119950.0,0.02711129],[119960.0,0.79337421],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228659811,[[119940.0,0.71601857],[119930.0,0.16676369],[119920.0,0.66824641],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.03024129],[119960.0,0.79024421],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228660376,[[119940.0,0.71601857],[119930.0,0.16676369],[119920.0,0.66824641],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.02190511],[119960.0,0.79024421],[119970.0,0.20134948],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228660600,[[119940.0,0.71601857],[119930.0,0.16676369],[119920.0,0.66824641],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.02190511],[119960.0,0.35667131],[119970.0,0.20134948],[119980.0,0.19118002],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228660822,[[119940.0,0.71601857],[119930.0,0.16797369],[119920.0,0.66703641],[119910.0,0.17925978],[119900.0,0.53657872]],[[119950.0,0.01877511],[119960.0,0.61831584],[119970.0,0.20968482],[119980.0,0.44135858],[119990.0,0.31523105]]]
["bitfinex","BTCUSD",1753228661044,[[119940.0,1.05188443],[119930.0,0.23363934],[119920.0,0.66703641],[119910.0,0.22925978],[119900.0,1.47983584]],[[119950.0,0.00693773],[119970.0,0.00613],[119980.0,0.47325858],[119990.0,0.16978203],[120020.0,1.08344629]]]
["bitfinex","BTCUSD",1753228661266,[[119940.0,1.05188443],[119930.0,0.28363934],[119920.0,0.66703641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00693773],[119970.0,0.02279979],[119980.0,0.46550654],[119990.0,0.16978203],[120000.0,0.54488365]]]
["bitfinex","BTCUSD",1753228661481,[[119940.0,0.92384443],[119930.0,0.28363934],[119920.0,0.46695641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00693773],[119970.0,0.37113492],[119980.0,0.45717203],[119990.0,0.16978203],[120000.0,0.41692365]]]
["bitfinex","BTCUSD",1753228661698,[[119940.0,0.42348731],[119930.0,0.48371934],[119920.0,0.46695641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00693773],[119970.0,0.37947019],[119980.0,0.45717203],[119990.0,0.16978203],[120000.0,0.54488365]]]
["bitfinex","BTCUSD",1753228661902,[[119940.0,0.92384443],[119930.0,0.48371934],[119920.0,0.46695641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00693773],[119970.0,0.37947019],[119980.0,0.45717203],[119990.0,0.16978203],[120000.0,0.41692365]]]
["bitfinex","BTCUSD",1753228662124,[[119940.0,0.92284443],[119930.0,0.48371934],[119920.0,0.46695641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00493773],[119970.0,0.37947019],[119980.0,0.45717203],[119990.0,0.16978203],[120000.0,0.41692365]]]
["bitfinex","BTCUSD",1753228662366,[[119940.0,0.92784443],[119930.0,0.48371934],[119920.0,0.46695641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00493773],[119970.0,0.37947019],[119980.0,0.45717203],[119990.0,0.16978203],[120000.0,0.41692365]]]
["bitfinex","BTCUSD",1753228662695,[[119940.0,1.06080443],[119930.0,0.48371934],[119920.0,0.46695641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00593773],[119970.0,0.37947019],[119980.0,0.45717203],[119990.0,0.16978203],[120000.0,0.41692365]]]
["bitfinex","BTCUSD",1753228663109,[[119940.0,1.05480443],[119930.0,0.48371934],[119920.0,0.46695641],[119910.0,0.17925978],[119900.0,1.62983584]],[[119950.0,0.00393773],[119970.0,0.37947019],[119980.0,0.45717203],[119990.0,0.16978203],[120000.0,0.41692365]]]
["bitfinex","BTCUSD",1753228663320,[[119940.0,0.88793513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00393773],[119970.0,0.37947019],[119980.0,0.54048129],[119990.0,0.16978203],[120000.0,0.50023291]]]
["bitfinex","BTCUSD",1753228663520,[[119940.0,0.88793513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00393773],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.16978203],[120000.0,0.50023291]]]
["bitfinex","BTCUSD",1753228663998,[[119940.0,0.88793513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00393773],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.16978203],[120000.0,0.50023291]]]
["bitfinex","BTCUSD",1753228664204,[[119940.0,0.88793513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00393773],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.16978203],[120000.0,0.50023291]]]
["bitfinex","BTCUSD",1753228664367,[[119940.0,0.89593513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00693773],[119960.0,0.02020792],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.16978203]]]
["bitfinex","BTCUSD",1753228664726,[[119940.0,0.89593513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00693773],[119960.0,0.02020792],[119970.0,0.35446479],[119980.0,0.20699347],[119990.0,0.16978203]]]
["bitfinex","BTCUSD",1753228664941,[[119940.0,0.89593513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00693773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.16978203]]]
["bitfinex","BTCUSD",1753228665176,[[119940.0,0.89593513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00693773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.16978203]]]
["bitfinex","BTCUSD",1753228665387,[[119940.0,0.89093513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00593773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228666442,[[119940.0,0.89093513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00593773],[119960.0,0.02020792],[119970.0,0.37947012],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228666650,[[119940.0,0.89093513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00593773],[119960.0,0.02020792],[119970.0,0.37113485],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228667457,[[119940.0,0.55744731],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00593773],[119960.0,0.02020792],[119970.0,0.37113485],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228667660,[[119940.0,0.89593513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.90430816]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228667818,[[119940.0,0.89593513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228668431,[[119940.0,0.89593513],[119930.0,0.48371934],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228668641,[[119940.0,0.56244731],[119930.0,0.48371934],[119920.0,0.21677785],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228668642,[[119940.0,0.56244731],[119930.0,0.48371934],[119920.0,0.21677785],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228668844,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113499],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228669708,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228669920,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.35966979],[119980.0,0.54361129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228670354,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228670562,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228671192,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113485],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228671621,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228671834,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113492],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228672057,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113485],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228672269,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.36279979],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228672488,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.35446479],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228672672,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.36279972],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228673122,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.37113472],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228674272,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119960.0,0.02020792],[119970.0,0.36279972],[119980.0,0.54048129],[119990.0,0.19494808]]]
["bitfinex","BTCUSD",1753228674692,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119970.0,0.35446479],[119980.0,0.54048129],[119990.0,0.19494808],[123540.0,0.00305574]]]
["bitfinex","BTCUSD",1753228674900,[[119940.0,0.89593513],[119930.0,0.41684369],[119920.0,0.55026567],[119910.0,0.17925978],[119900.0,0.87930016]],[[119950.0,0.00793773],[119970.0,0.36279972],[119980.0,0.20699347],[119990.0,0.19494808],[120000.0,0.16674509]]]
["bitfinex","BTCUSD",1753228675114,[[119940.0,0.94593513],[119930.0,0.36684369],[119920.0,0.56771469],[119910.0,0.17925978],[119900.0,0.38640016]],[[119950.0,0.00793773],[119970.0,0.34613],[119980.0,0.20699347],[119990.0,0.19494808],[120000.0,0.16674509]]]
["bitfinex","BTCUSD",1753228675115,[[119940.0,0.94593513],[119930.0,0.36684369],[119920.0,0.56771469],[119910.0,0.17925978],[119900.0,0.38640016]],[[119950.0,0.00793773],[119970.0,0.34613],[119980.0,0.04023409],[119990.0,0.50326985],[120000.0,0.16674509]]]
["bitfinex","BTCUSD",1753228675336,[[119960.0,0.27422973],[119950.0,0.18339639],[119940.0,0.8968852],[119930.0,0.36684369],[119920.0,1.07459034]],[[119970.0,0.003],[119990.0,0.003],[120000.0,0.0329],[120010.0,0.19421957],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228675546,[[119960.0,0.82204485],[119950.0,0.18339639],[119940.0,0.3652691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.003],[119980.0,0.00313],[119990.0,0.21941584],[120000.0,0.51665478],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228675753,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.3652691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.003],[119980.0,0.00313],[119990.0,0.38440082],[120000.0,0.86498797],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228675990,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.3652691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.003],[119980.0,0.00313],[119990.0,0.38440082],[120000.0,0.50848797],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228676208,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.3522691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.003],[119980.0,0.00313],[119990.0,0.4092347],[120000.0,0.50848797],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228676413,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.3522691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.003],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228676631,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.3522691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00312283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228676838,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.3522691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00312283],[119980.0,0.00313],[119990.0,0.39256701],[120000.0,0.50848797],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228677055,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.3522691],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00312283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.19421957]]]
["bitfinex","BTCUSD",1753228677417,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.32773307],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00312283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228677636,[[119960.0,0.82204485],[119950.0,0.18460639],[119940.0,0.33773307],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00312283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228677852,[[119960.0,0.83304485],[119950.0,0.18460639],[119940.0,0.33773307],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00312283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228677853,[[119960.0,0.83304485],[119950.0,0.18460639],[119940.0,0.33773307],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00412283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228678053,[[119960.0,0.83304485],[119950.0,0.18460639],[119940.0,0.32773307],[119930.0,0.36684369],[119920.0,1.06014132]],[[119970.0,0.00412283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228678471,[[119960.0,0.84204485],[119950.0,0.18460639],[119940.0,0.32773307],[119930.0,0.36684369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228678641,[[119960.0,0.93474485],[119950.0,0.18460639],[119940.0,0.23503307],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119980.0,0.00313],[119990.0,0.40923464],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228678985,[[119960.0,0.93474485],[119950.0,0.18460639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119980.0,0.00313],[119990.0,0.40923464],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228679656,[[119960.0,0.93474485],[119950.0,0.18460639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228679867,[[119960.0,0.93474485],[119950.0,0.18460639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119980.0,0.00313],[119990.0,0.40923457],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228680268,[[119960.0,0.93474485],[119950.0,0.18460639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119980.0,0.00313],[119990.0,0.40090076],[120000.0,0.50848797],[120010.0,0.16972105]]]
["bitfinex","BTCUSD",1753228680477,[[119960.0,0.93595485],[119950.0,0.18339639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.36800076],[120000.0,0.17500015],[120010.0,0.17285105],[120040.0,0.50036201]]]
["bitfinex","BTCUSD",1753228680680,[[119960.0,1.26944267],[119950.0,0.18339639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.343],[120000.0,0.01979561],[120010.0,0.20132105],[120020.0,0.50015357]]]
["bitfinex","BTCUSD",1753228680862,[[119960.0,0.93595485],[119950.0,0.18339639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.343],[120000.0,0.02812873],[120010.0,0.53480887],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228681093,[[119960.0,0.93595485],[119950.0,0.18339639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.343],[120000.0,0.02812873],[120010.0,0.54314143],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228681312,[[119960.0,0.93595485],[119950.0,0.18339639],[119940.0,0.30190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.34613],[120000.0,0.02499873],[120010.0,0.54314143],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228681516,[[119960.0,0.93595485],[119950.0,0.23339639],[119940.0,0.25190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.36499873],[120010.0,0.54314143],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228681731,[[119960.0,0.93595485],[119950.0,0.23339639],[119940.0,0.25190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.35666561],[120010.0,0.55147379],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228681955,[[119960.0,1.26944267],[119950.0,0.23339639],[119940.0,0.25190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.35666561],[120010.0,0.55147379],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228682162,[[119960.0,0.93595485],[119950.0,0.23339639],[119940.0,0.25190872],[119930.0,0.85974369],[119920.0,1.08514432]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.35666561],[120010.0,0.55147379],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228682578,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.40190872],[119930.0,1.00974369],[119920.0,0.93514432]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.34],[120010.0,0.38475274],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228682783,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.3844597],[119930.0,1.00974369],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.3514627],[120010.0,0.05126492],[120020.0,0.50015357]]]
["bitfinex","BTCUSD",1753228682990,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.3844597],[119930.0,1.03474469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.34313],[120010.0,0.05959701],[120020.0,0.50015357]]]
["bitfinex","BTCUSD",1753228683408,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.3844597],[119930.0,1.03474469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.3514627],[120010.0,0.55973769],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228683627,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.3844597],[119930.0,1.03474469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.35979554],[120010.0,0.55973769],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228683842,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.3844597],[119930.0,1.03474469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.35979547],[120010.0,0.55973769],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228684053,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.40898479],[119930.0,1.03474469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.35979547],[120010.0,0.55973769],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228684311,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.40898479],[119930.0,1.03474469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.36812838],[120010.0,0.55140554],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228684522,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.35979547],[120010.0,0.55140554],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228684722,[[119960.0,0.95340387],[119950.0,0.23339639],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.35979547],[120010.0,0.55140554],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228684946,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.34313],[120010.0,0.55140554],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228685150,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.34313],[120010.0,0.55973817],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228685580,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.34313],[120010.0,0.39308531],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228686627,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.34313],[120010.0,0.559739],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228687760,[[119960.0,1.28689169],[119950.0,0.23339639],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.35146284],[120010.0,0.559739],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228687924,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.38453153],[120010.0,0.543339],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228688131,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.37619869],[120010.0,0.543339],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228688332,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.38453146],[120010.0,0.543339],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228688512,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.37619869],[120010.0,0.543339],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228688928,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.38453146],[120010.0,0.543339],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228689213,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.37619869],[120010.0,0.543339],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228690567,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39149869],[120010.0,0.528139],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228691060,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39149869],[120010.0,0.19465118],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228691274,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39149869],[120010.0,0.01966486],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228691480,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39149869],[120010.0,0.35315268],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228691688,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39149869],[120010.0,0.52813824],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228691907,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39983146],[120010.0,0.52813824],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228692614,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39149869],[120010.0,0.52813824],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228693018,[[119960.0,1.28689169],[119950.0,0.25395024],[119940.0,0.90188479],[119930.0,0.54184469],[119920.0,0.91014132]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39983146],[120010.0,0.52813824],[120020.0,0.16666575]]]
["bitfinex","BTCUSD",1753228693238,[[119960.0,1.11987045],[119950.0,0.25395024],[119940.0,1.15186199],[119930.0,0.54184469],[119920.0,1.3265851]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39983146],[120010.0,0.44462762],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228693446,[[119960.0,1.31979045],[119950.0,0.25395024],[119940.0,1.15186199],[119930.0,0.34176469],[119920.0,1.3265851]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39983146],[120010.0,0.44462762],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228693657,[[119960.0,1.31979045],[119950.0,0.25395024],[119940.0,1.23957199],[119930.0,0.34176469],[119920.0,1.3265851]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.39983146],[120010.0,0.44462762],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228693870,[[119960.0,1.31979045],[119950.0,0.25395024],[119940.0,1.23957199],[119930.0,0.34176469],[119920.0,1.3265851]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.64980866],[120010.0,0.19465042],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228694313,[[119960.0,1.31858045],[119950.0,0.25395024],[119940.0,1.23957199],[119930.0,0.34176469],[119920.0,1.3265851]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.66647455],[120010.0,0.18631806],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228694575,[[119960.0,1.31858045],[119950.0,0.25516024],[119940.0,1.23957199],[119930.0,0.34176469],[119920.0,1.3265851]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.41649728],[120010.0,0.43629526],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228694790,[[119960.0,1.14079143],[119950.0,0.25395024],[119940.0,1.23957199],[119930.0,0.34176469],[119920.0,1.3265851]],[[119970.0,0.00512283],[119990.0,0.00613],[120000.0,0.41649728],[120010.0,0.43629526],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228694791,[[119960.0,1.14079143],[119950.0,0.25395024],[119940.0,1.01931101],[119930.0,0.25447369],[119920.0,1.4765851]],[[119970.0,0.01042283],[119990.0,0.30114421],[120000.0,0.79350941],[120010.0,0.16965293],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228695000,[[119960.0,1.14079143],[119950.0,0.28395024],[119940.0,1.02052101],[119930.0,0.25447369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119990.0,0.05116701],[120000.0,0.78517643],[120010.0,0.16965293],[120020.0,0.41664295]]]
["bitfinex","BTCUSD",1753228695215,[[119960.0,1.26863143],[119950.0,0.28395024],[119940.0,1.02052101],[119930.0,0.25447369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.2773106],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228695421,[[119960.0,1.26863143],[119950.0,0.28395024],[119940.0,1.02052101],[119930.0,0.25447369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.28564414],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228695631,[[119960.0,1.26863143],[119950.0,0.28395024],[119940.0,1.02052101],[119930.0,0.25447369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.03566694],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228695866,[[119960.0,1.26863143],[119950.0,0.28395024],[119940.0,1.02052101],[119930.0,0.25447369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.04400069],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228696084,[[119960.0,1.26863143],[119950.0,0.23395024],[119940.0,1.07052101],[119930.0,0.25447369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.04400069],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228696275,[[119960.0,1.26863143],[119950.0,0.28395024],[119940.0,0.52762101],[119930.0,0.74737369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.29397789],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228696475,[[119960.0,1.26863143],[119950.0,0.28395024],[119940.0,0.52762101],[119930.0,0.74737369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.28564414],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228696918,[[119960.0,1.26863143],[119950.0,0.28395024],[119940.0,0.52762101],[119930.0,0.74737369],[119920.0,1.5015871]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.03566694],[120000.0,0.78517643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228697343,[[119960.0,1.10204112],[119950.0,0.28395024],[119940.0,0.27764381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.0273334],[120000.0,0.86856332],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228697758,[[119960.0,1.10204112],[119950.0,0.28395024],[119940.0,0.27764381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.016],[119990.0,0.0273334],[120000.0,0.53519923],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228697941,[[119960.0,1.10204112],[119950.0,0.27016024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.01916],[119990.0,0.019],[120000.0,0.37686486],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228698185,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.37686486],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228698605,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.38519756],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228699191,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.39353082],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228699371,[[119960.0,1.13425112],[119950.0,0.20395024],[119940.0,0.32643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119990.0,0.0342],[120000.0,0.39669075],[120010.0,0.16965293],[121760.0,0.67373873]]]
["bitfinex","BTCUSD",1753228699587,[[119960.0,1.46761521],[119950.0,0.25395024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119990.0,0.03736],[120000.0,0.39353068],[120010.0,0.50301702],[120060.0,0.56666189]]]
["bitfinex","BTCUSD",1753228699788,[[119960.0,1.46761521],[119950.0,0.25395024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119990.0,0.03736],[120000.0,0.39353068],[120010.0,0.50301702],[120060.0,0.61666189]]]
["bitfinex","BTCUSD",1753228700364,[[119960.0,1.13425112],[119950.0,0.25395024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119990.0,0.03736],[120000.0,0.39353068],[120010.0,0.50301702],[120060.0,0.56666189]]]
["bitfinex","BTCUSD",1753228700572,[[119960.0,1.13425112],[119950.0,0.25395024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119990.0,0.03736],[120000.0,0.39353068],[120010.0,0.50301702],[120060.0,0.61666189]]]
["bitfinex","BTCUSD",1753228700990,[[119960.0,1.13304112],[119950.0,0.25395024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119990.0,0.0425334],[120000.0,0.56019788],[120010.0,0.50301702],[120060.0,0.61666189]]]
["bitfinex","BTCUSD",1753228701198,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0425334],[120000.0,0.56019788],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228701398,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.40186401],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228701580,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.56853121],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228701937,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.39353068],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228702143,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.40186401],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228702361,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.39353068],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228703539,[[119960.0,1.13304112],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.0342],[120000.0,0.40186401],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228703761,[[119960.0,0.79967703],[119950.0,0.25516024],[119940.0,0.27643381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.00512283],[119980.0,0.00316],[119990.0,0.04253347],[120000.0,0.56019926],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228703987,[[119960.0,0.76674703],[119950.0,0.25395024],[119940.0,0.30914381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.02800076],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228704202,[[119960.0,1.10007112],[119950.0,0.25395024],[119940.0,0.30914381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.02800069],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228704419,[[119960.0,1.10007112],[119950.0,0.25395024],[119940.0,0.30914381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.01966701],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228704655,[[119960.0,1.10200112],[119950.0,0.26935024],[119940.0,0.29284381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.01966701],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228705271,[[119960.0,1.10200112],[119950.0,0.21935024],[119940.0,0.34284381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.01966701],[120000.0,0.54353323],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228705484,[[119960.0,1.10200112],[119950.0,0.26935024],[119940.0,0.29284381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.01966701],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228705697,[[119960.0,1.10200112],[119950.0,0.21935024],[119940.0,0.34284381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.01966701],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228705814,[[119960.0,1.10200112],[119950.0,0.26935024],[119940.0,0.29284381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.01966701],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228707386,[[119960.0,1.10200112],[119950.0,0.26935024],[119940.0,0.29284381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.02800076],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228707604,[[119960.0,1.10007112],[119950.0,0.26935024],[119940.0,0.29284381],[119930.0,0.74737369],[119920.0,1.08501959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.02800076],[120000.0,0.87689732],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228707807,[[119960.0,1.05007112],[119950.0,0.31935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0306],[119990.0,0.3696988],[120000.0,0.53520004],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228708040,[[119960.0,1.05007112],[119950.0,0.31935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.04202283],[119990.0,0.3696988],[120000.0,0.53520004],[120010.0,0.16965293],[120040.0,0.50023828]]]
["bitfinex","BTCUSD",1753228708250,[[119960.0,1.05007112],[119950.0,0.31935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.04202283],[119990.0,0.3696988],[120000.0,0.53520004],[120010.0,0.16965293],[120030.0,0.22013193]]]
["bitfinex","BTCUSD",1753228708681,[[119960.0,1.05007112],[119950.0,0.31935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.04202283],[119990.0,0.03633471],[120000.0,0.86856413],[120010.0,0.16965293],[120030.0,0.22013193]]]
["bitfinex","BTCUSD",1753228708850,[[119960.0,1.05007112],[119950.0,0.31935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.04202283],[119990.0,0.02800076],[120000.0,0.86856413],[120010.0,0.16965293],[120030.0,0.22013193]]]
["bitfinex","BTCUSD",1753228709048,[[119960.0,0.85007112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.04202283],[119990.0,0.03633464],[120000.0,0.86856413],[120010.0,0.16965293],[120030.0,0.22013193]]]
["bitfinex","BTCUSD",1753228709278,[[119960.0,0.85007112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.04202283],[119990.0,0.03633457],[120000.0,0.86856413],[120010.0,0.16965293],[120030.0,0.22013193]]]
["bitfinex","BTCUSD",1753228709841,[[119960.0,0.85007112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.04202283],[119990.0,0.02800076],[120000.0,0.86856413],[120010.0,0.16965293],[120030.0,0.22013193]]]
["bitfinex","BTCUSD",1753228709842,[[119960.0,0.85007112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119990.0,0.01966701],[120000.0,0.86856413],[120010.0,0.16965293],[120030.0,0.22013193]]]
["bitfinex","BTCUSD",1753228710011,[[119960.0,0.85007112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228711157,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228711404,[[119960.0,0.72420112],[119950.0,0.31935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228711573,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228711921,[[119960.0,0.85200112],[119950.0,0.46935024],[119940.0,0.34284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228712053,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228713102,[[119960.0,0.85200112],[119950.0,0.46935024],[119940.0,0.34284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228713308,[[119960.0,0.72420112],[119950.0,0.31935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228713438,[[119960.0,0.85200112],[119950.0,0.46935024],[119940.0,0.34284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228713650,[[119960.0,0.51863703],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228713855,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228715060,[[119960.0,0.51863703],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228715277,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.0363345],[120000.0,0.53520004],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228715414,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.0363345],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228715617,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.0363345],[120000.0,0.53520004],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228715848,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228717190,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.01966701],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228717480,[[119960.0,0.85200112],[119950.0,0.51935024],[119940.0,0.29284381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.01042283],[119980.0,0.0307],[119990.0,0.02800069],[120000.0,0.53520004],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228717737,[[119960.0,0.85200112],[119950.0,0.48565024],[119940.0,0.32764381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01133347],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228717982,[[119960.0,0.85200112],[119950.0,0.48686024],[119940.0,0.32643381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01133347],[120000.0,0.53520004],[120010.0,0.50301702]]]
["bitfinex","BTCUSD",1753228718223,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01133347],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228718476,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.65966369],[119920.0,1.17272959]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01966708],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228719324,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.65966369],[119920.0,1.14772759]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01966708],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228719604,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.65966369],[119920.0,1.14772759]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01966701],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228719849,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.68466669],[119920.0,1.14772759]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01966701],[120000.0,0.86856413],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228720390,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.68466669],[119920.0,1.14772759]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01966701],[120000.0,0.53520004],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228720603,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.68466669],[119920.0,1.14772759]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.54353316],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228720808,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.68466669],[119920.0,1.14772759]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.01133347],[120000.0,0.88522943],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228721445,[[119960.0,0.85200112],[119950.0,0.53686024],[119940.0,0.27643381],[119930.0,0.68466669],[119920.0,1.14772759]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.0113334],[120000.0,0.88522943],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228723221,[[119960.0,1.01865909],[119950.0,0.53686024],[119940.0,0.52644484],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.0113334],[120000.0,0.80187637],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228723723,[[119960.0,1.01865909],[119950.0,0.53686024],[119940.0,0.52644484],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.55186534],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228723935,[[119960.0,1.01865909],[119950.0,0.48686024],[119940.0,0.57644484],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.3768643],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228724146,[[119960.0,1.01865909],[119950.0,0.53686024],[119940.0,0.52644484],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.63520845],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228724561,[[119960.0,1.01865909],[119950.0,0.53686024],[119940.0,0.52644484],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.64354171],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228724764,[[119960.0,1.01865909],[119950.0,0.53686024],[119940.0,0.52644484],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.65187504],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228725018,[[119960.0,1.01865909],[119950.0,0.53686024],[119940.0,0.52561083],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.65187504],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228725223,[[119960.0,1.03475909],[119950.0,0.52146024],[119940.0,0.52561083],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.65187504],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228725458,[[119960.0,1.03475909],[119950.0,0.52146024],[119940.0,0.52561083],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.40186401],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228725684,[[119960.0,1.03475909],[119950.0,0.52146024],[119940.0,0.52561083],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.65187504],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228726638,[[119960.0,1.03475909],[119950.0,0.52146024],[119940.0,0.52561083],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.39353068],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228726856,[[119960.0,1.03475909],[119950.0,0.52146024],[119940.0,0.52561083],[119930.0,0.68466669],[119920.0,1.56439659]],[[119970.0,0.00512283],[119980.0,0.03386],[119990.0,0.003],[120000.0,0.64354171],[120010.0,0.16965293]]]
["bitfinex","BTCUSD",1753228727156,[[119960.0,1.63586479],[119950.0,0.25395024],[119940.0,1.02563289],[119930.0,0.68466669],[119920.0,0.8143635]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.0308],[120010.0,0.003],[120060.0,0.81667364]]]
["bitfinex","BTCUSD",1753228727383,[[119960.0,1.63586479],[119950.0,0.25395024],[119940.0,1.00818387],[119930.0,0.68466669],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.0339],[120010.0,0.35966451],[120060.0,0.81667364]]]
["bitfinex","BTCUSD",1753228727384,[[119960.0,1.63586479],[119950.0,0.25395024],[119940.0,1.00818387],[119930.0,0.68466669],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.0339],[120010.0,0.35966451],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228727603,[[119960.0,1.63586479],[119950.0,0.25395024],[119940.0,1.00818387],[119930.0,0.68466669],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.003],[120000.0,0.0308],[120010.0,0.35966451],[120020.0,0.43334059]]]
["bitfinex","BTCUSD",1753228727800,[[119960.0,0.8858317],[119950.0,0.25395024],[119940.0,1.00818387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35966451],[120020.0,0.43334059]]]
["bitfinex","BTCUSD",1753228728044,[[119960.0,1.62486479],[119950.0,0.25395024],[119940.0,1.00818387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00412283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35966451],[120020.0,0.43334059]]]
["bitfinex","BTCUSD",1753228728269,[[119960.0,1.62486479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00412283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35966451],[120020.0,0.43334059]]]
["bitfinex","BTCUSD",1753228728485,[[119960.0,1.62786479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00412283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35966451],[120020.0,0.43334059]]]
["bitfinex","BTCUSD",1753228728990,[[119960.0,1.63786479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35966451],[120020.0,0.43334059]]]
["bitfinex","BTCUSD",1753228730147,[[119960.0,1.63786479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.36799694],[120020.0,0.43334059]]]
["bitfinex","BTCUSD",1753228730604,[[119960.0,1.63786479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.61800797],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228730802,[[119960.0,1.63786479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.62634053],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228731006,[[119960.0,1.63786479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.61800797],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228731245,[[119960.0,1.63786479],[119950.0,0.25395024],[119940.0,1.03318387],[119930.0,0.65966369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.62634053],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228731829,[[119960.0,1.63786479],[119950.0,0.25395024],[119940.0,1.52608387],[119930.0,0.16676369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.62634053],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228732069,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.52608387],[119930.0,0.16676369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.62634053],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228732242,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.52608387],[119930.0,0.16676369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.04924103],[120010.0,0.36799694],[120020.0,0.17499769]]]
["bitfinex","BTCUSD",1753228732486,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.52608387],[119930.0,0.16676369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35966444],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228733264,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.52608387],[119930.0,0.16676369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.36799687],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228733688,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.52608387],[119930.0,0.16676369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.3679968],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228734077,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.50108387],[119930.0,0.16676369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.3679968],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228734307,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.50108387],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.3679968],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228735162,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.3763293],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228735557,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.62634033],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228735781,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.61800783],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228735989,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.62634033],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228736195,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.04849767],[120010.0,0.62634033],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228736381,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.04849767],[120010.0,0.3763293],[120020.0,0.17499769]]]
["bitfinex","BTCUSD",1753228736582,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119980.0,0.02530532],[119990.0,0.0061],[120000.0,0.04849767],[120010.0,0.63467296]]]
["bitfinex","BTCUSD",1753228736797,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119980.0,0.02530532],[119990.0,0.0061],[120000.0,0.04849767],[120010.0,0.62634033]]]
["bitfinex","BTCUSD",1753228737831,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.8393635]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.04849767],[120010.0,0.62634033],[123610.0,7e-05]]]
["bitfinex","BTCUSD",1753228738433,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.47655878],[119930.0,0.19176369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35133215],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228738649,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.56426878],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35966444],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228738845,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.35133215],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228740118,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.60134318],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228740255,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.60967547],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228740456,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.04892301],[120010.0,0.60967547],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228741316,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.03131826],[120000.0,0.04892301],[120010.0,0.6263406],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228741522,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.03131826],[120000.0,0.04892301],[120010.0,0.60967547],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228742159,[[119960.0,1.57098914],[119950.0,0.25395024],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.03131826],[120000.0,0.04892301],[120010.0,0.60134318],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228742381,[[119960.0,1.57098914],[119950.0,0.23339639],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.60134318],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228742835,[[119960.0,1.57098914],[119950.0,0.23339639],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.60967547],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228743070,[[119960.0,1.32097811],[119950.0,0.23339639],[119940.0,1.08924572],[119930.0,0.16676369],[119920.0,1.50168659]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.6180079],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228743310,[[119960.0,1.57098914],[119950.0,0.23339639],[119940.0,1.58926778],[119930.0,0.16676369],[119920.0,0.7516535]],[[119970.0,0.00512283],[119990.0,0.0061],[120000.0,0.0308],[120010.0,0.60967547],[120020.0,0.42500872]]]
["bitfinex","BTCUSD",1753228743540,[[119980.0,0.19169776],[119970.0,0.32094288],[119960.0,1.40328165],[119950.0,0.70962369],[119940.0,1.09636778]],[[119990.0,0.0061],[120010.0,0.61800783],[120020.0,0.42500872],[122250.0,1.05660138],[122260.0,0.94859859]]]
["bitfinex","BTCUSD",1753228743767,[[119980.0,0.9865412],[119970.0,0.23336571],[119960.0,0.68909229],[119950.0,0.70962369],[119940.0,1.09936778]],[[119990.0,0.04001],[120010.0,0.60967547],[120020.0,0.42500872],[120410.0,0.84539729],[122250.0,1.05660138]]]
["bitfinex","BTCUSD",1753228744004,[[119980.0,0.9865412],[119970.0,0.23336571],[119960.0,0.68909229],[119950.0,0.70962369],[119940.0,1.09936778]],[[119990.0,0.04001],[120010.0,0.60134318],[120020.0,0.42500872],[120070.0,2.21741675],[120300.0,4.45177198]]]
["bitfinex","BTCUSD",1753228744224,[[119980.0,0.9865412],[119970.0,0.23336571],[119960.0,0.68909229],[119950.0,0.70962369],[119940.0,1.09936778]],[[119990.0,0.04001],[120010.0,0.60967547],[120020.0,0.42500872],[120070.0,2.21741675],[120300.0,4.45177198]]]
["bitfinex","BTCUSD",1753228744461,[[119980.0,0.9865412],[119970.0,0.23336571],[119960.0,0.68909229],[119950.0,0.70962369],[119940.0,1.09936778]],[[119990.0,0.04001],[120010.0,0.61800783],[120020.0,0.42500872],[120070.0,2.21741675],[120300.0,4.45177198]]]
["bitfinex","BTCUSD",1753228744663,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.67909229],[119950.0,0.72755317],[119940.0,0.59934572]],[[119990.0,0.04001],[120010.0,0.63646002],[120020.0,0.42500872],[120070.0,2.21741675],[120300.0,4.45177198]]]
["bitfinex","BTCUSD",1753228745047,[[119980.0,0.9865412],[119970.0,0.23336571],[119960.0,0.67909229],[119950.0,0.72755317],[119940.0,1.09936778]],[[119990.0,0.04001],[120010.0,0.62812766],[120020.0,0.42500872],[120070.0,2.21741675],[120300.0,4.45177198]]]
["bitfinex","BTCUSD",1753228745254,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.67909229],[119950.0,0.72755317],[119940.0,0.59934572]],[[119990.0,0.04101],[120010.0,0.64479258],[120020.0,0.41667678],[120070.0,2.21741675],[120090.0,0.12007565]]]
["bitfinex","BTCUSD",1753228745937,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.67909229],[119950.0,0.72755317],[119940.0,0.59934572]],[[119990.0,0.04101],[120010.0,0.64479258],[120020.0,0.41667678],[120070.0,2.21741675],[120090.0,0.95299484]]]
["bitfinex","BTCUSD",1753228746181,[[119980.0,0.9865412],[119970.0,0.23336571],[119960.0,0.66588229],[119950.0,0.72755317],[119940.0,1.09936778]],[[119990.0,0.04101],[120000.0,0.02499845],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.21741675]]]
["bitfinex","BTCUSD",1753228746393,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.66588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06651927],[120000.0,0.02499838],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228746583,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.66588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.27500941],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228747240,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.66588229],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.27500941],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228747241,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.66588229],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.25001103],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228747455,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.66588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.25834373],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228747639,[[119980.0,0.73653017],[119970.0,0.23336571],[119960.0,0.66588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.26667657],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228747914,[[119980.0,0.60881017],[119970.0,0.23336571],[119960.0,0.46588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.27500955],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228748128,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.46588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.27500955],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228748129,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.46588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.26667657],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228748528,[[119980.0,0.60881017],[119970.0,0.23336571],[119960.0,0.46588229],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.26667657],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228748731,[[119980.0,0.93649017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.26667657],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228749232,[[119980.0,0.93649017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675],[123630.0,0.02305201]]]
["bitfinex","BTCUSD",1753228749548,[[119980.0,0.93649017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228749549,[[119980.0,0.93649017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.59934572]],[[119990.0,0.06951927],[120000.0,0.26667664],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228749773,[[119980.0,0.93649017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.25834373],[120010.0,0.54477212],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228749981,[[119980.0,0.93649017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.0083327],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228750201,[[119980.0,0.60881017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666554],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228750411,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.0083327],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228750614,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666547],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228751109,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.0083327],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228751322,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666554],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228752162,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666554],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.21741675]]]
["bitfinex","BTCUSD",1753228752398,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666554],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228752605,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.0083327],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228752818,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666554],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228753448,[[119980.0,0.60881017],[119970.0,0.23336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666554],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228753659,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666554],[120010.0,0.79478315],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228754328,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.03333157],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228754542,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.02499852],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228754752,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.25834373],[120010.0,0.53643976],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228754966,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.06951927],[120000.0,0.01666547],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228755227,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.72876317],[119940.0,0.57434672]],[[119990.0,0.04401],[120000.0,0.01666547],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228755444,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02499838],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228755659,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.0083327],[120010.0,0.53643976],[120020.0,0.41667678],[120070.0,2.21741675]]]
["bitfinex","BTCUSD",1753228755860,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.01666547],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228756068,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.21741675]]]
["bitfinex","BTCUSD",1753228756189,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228756863,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228757081,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228757905,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04966257],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228758490,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.21741675]]]
["bitfinex","BTCUSD",1753228758695,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.78645079],[120020.0,0.41667678],[120070.0,2.26741675]]]
["bitfinex","BTCUSD",1753228759132,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.53643976],[120020.0,0.16666575],[120040.0,0.16687419]]]
["bitfinex","BTCUSD",1753228759340,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132966],[120010.0,0.78645079],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228759557,[[119980.0,0.73649017],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23586317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.03299689],[120010.0,0.53643976],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228759766,[[119980.0,0.9865012],[119970.0,0.43336571],[119960.0,0.53275794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.62812773],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228759979,[[119980.0,0.9865012],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646023],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228760499,[[119980.0,0.9865012],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.62812773],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228760981,[[119980.0,0.9865012],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646023],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228761160,[[119980.0,0.9865012],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.62812773],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228761573,[[119980.0,0.9865012],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646016],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228762209,[[119980.0,1.1864612],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646016],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228762632,[[119980.0,1.1864612],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.64479272],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228762837,[[119980.0,0.68643914],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.64479272],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228763041,[[119980.0,0.93645017],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.28300792],[120010.0,0.39478169],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228763209,[[119980.0,0.93645017],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.64479272],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228763415,[[119980.0,0.93645017],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.65312535],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228763616,[[119980.0,0.93645017],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.64479272],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228763815,[[119980.0,0.73645017],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646016],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228763971,[[119980.0,0.73645017],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.64479279],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228764354,[[119980.0,0.73645017],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646016],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228764488,[[119980.0,0.73645017],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.64479272],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228765623,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.64479272],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228766560,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.03299689],[120010.0,0.64479272],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228766732,[[119980.0,0.60881017],[119970.0,0.23336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.0413298],[120010.0,0.80311351],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228766974,[[119980.0,0.73645017],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.06724672]],[[119990.0,0.04401],[120000.0,0.04132973],[120010.0,0.80311351],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228767181,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.38644954],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228767389,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.03299689],[120010.0,0.63646057],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228768153,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646057],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228768364,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.03299689],[120010.0,0.63646057],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228768546,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.6447932],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228769085,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.62812773],[120020.0,0.41667678],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228769211,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.62812766],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228769416,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.56726878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646009],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228769624,[[119980.0,0.9864612],[119970.0,0.43336571],[119960.0,0.53396794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.04401],[120000.0,0.02466419],[120010.0,0.63646009],[120020.0,0.42500872],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228770305,[[119980.0,1.0383912],[119970.0,0.38336571],[119960.0,0.51665794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.007],[120000.0,0.02784419],[120010.0,0.36145219],[120020.0,0.18332942],[120040.0,0.41688522]]]
["bitfinex","BTCUSD",1753228770445,[[119980.0,1.0691912],[119970.0,0.38457571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.007],[120000.0,0.02784419],[120010.0,0.39285219],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228770671,[[119980.0,1.0691912],[119970.0,0.38457571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.007],[120000.0,0.02784419],[120010.0,0.40951642],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228770877,[[119980.0,1.0383912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.007],[120000.0,0.02784419],[120010.0,0.40951642],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228771355,[[119980.0,1.0383912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.004],[120000.0,0.02466419],[120010.0,0.40951635],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228771530,[[119980.0,1.0383912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.00718],[120000.0,0.02466419],[120010.0,0.41784857],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228771743,[[119980.0,1.0433912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.00718],[120000.0,0.02466419],[120010.0,0.41784857],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228771939,[[119980.0,1.0383912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.00718],[120000.0,0.02466419],[120010.0,0.40144857],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228772143,[[119980.0,1.0453912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.00718],[120000.0,0.04026419],[120010.0,0.40144857],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228772576,[[119980.0,1.0453912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.00718],[120000.0,0.04026419],[120010.0,0.6514596],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228772810,[[119980.0,1.0453912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.23465317],[119940.0,1.59226878]],[[119990.0,0.00618],[120000.0,0.04026419],[120010.0,0.6514596],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228773089,[[119980.0,1.0453912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.04026419],[120010.0,0.6514596],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228773301,[[119980.0,1.0523912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.04026419],[120010.0,0.6514596],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228773507,[[119980.0,1.0523912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.04026419],[120010.0,0.64312738],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228773718,[[119980.0,1.0523912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.04026419],[120010.0,0.40144857],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228773925,[[119980.0,1.0523912],[119970.0,0.41537571],[119960.0,0.50105794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.04026419],[120010.0,0.6514596],[120020.0,0.43334045],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228774125,[[119980.0,1.0523912],[119970.0,0.41416571],[119960.0,0.50105794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.05606419],[120010.0,0.64479196],[120020.0,0.42500872],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228774338,[[119980.0,1.0523912],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.05606419],[120010.0,0.64479196],[120020.0,0.42500872],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228774592,[[119980.0,1.0523912],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.05606419],[120010.0,0.6364596],[120020.0,0.42500872],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228774794,[[119980.0,1.0523912],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.05606419],[120010.0,0.64479196],[120020.0,0.42500872],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228775640,[[119980.0,0.80238017],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,0.59934672]],[[119990.0,0.00618],[120000.0,0.05606419],[120010.0,0.64479196],[120020.0,0.42500872],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228775850,[[119980.0,1.0523912],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.05606419],[120010.0,0.64479196],[120020.0,0.42500872],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228777246,[[119980.0,1.0523912],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00618],[120000.0,0.05606419],[120010.0,0.65312446],[120020.0,0.41667678],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228777453,[[119980.0,1.0523912],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,1.09936878]],[[119990.0,0.00826],[120000.0,0.05606419],[120010.0,0.65312446],[120020.0,0.41667678],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228777874,[[119980.0,0.80238017],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,0.59934672]],[[119990.0,0.00826],[120000.0,0.05606419],[120010.0,0.81977796],[120020.0,0.41667678],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228778106,[[119980.0,0.80045017],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,0.59934672]],[[119990.0,0.00826],[120000.0,0.05606419],[120010.0,0.81144581],[120020.0,0.41667678],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228779256,[[119980.0,0.80045017],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,0.57434672]],[[119990.0,0.00826],[120000.0,0.06439696],[120010.0,0.81144581],[120020.0,0.41667678],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228779485,[[119980.0,0.80045017],[119970.0,0.41416571],[119960.0,0.50226794],[119950.0,0.72755317],[119940.0,0.57434672]],[[119990.0,0.00826],[120000.0,0.03299696],[120010.0,0.80311359],[120020.0,0.41667678],[120030.0,0.16990398]]]
["bitfinex","BTCUSD",1753228779705,[[119980.0,0.80045017],[119970.0,0.41416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.04132987],[120010.0,0.80311359],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228779944,[[119980.0,0.80045017],[119970.0,0.41416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.01666561],[120010.0,0.7846614],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228780164,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.01666561],[120010.0,0.7846614],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228780430,[[119980.0,0.42279914],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.02499859],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228780671,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.01666561],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228782786,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.02499859],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228783007,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.01666561],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228783211,[[119980.0,0.9228212],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,1.07436878]],[[119990.0,0.04106],[120000.0,0.02499852],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228783684,[[119980.0,0.9228212],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,1.07436878]],[[119990.0,0.04106],[120000.0,0.01666561],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228783911,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.02499859],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228784159,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.01666561],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228784382,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.25965217],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.02499852],[120010.0,0.80157349],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228785059,[[119980.0,0.67281017],[119970.0,0.21416571],[119960.0,0.99516794],[119950.0,0.24172269],[119940.0,0.57434672]],[[119990.0,0.04106],[120000.0,0.02499852],[120010.0,0.8174764],[120020.0,0.41667678],[120030.0,0.19490198]]]
["bitfinex","BTCUSD",1753228785274,[[119980.0,0.09862421],[119970.0,0.0308],[119960.0,0.06808565],[119950.0,0.024999],[119940.0,0.15758565]],[[119990.0,0.04106],[120010.0,0.04414736],[120030.0,0.028198],[120040.0,0.0002],[120050.0,0.0032]]]
["bitfinex","BTCUSD",1753228785542,[[119980.0,0.09862421],[119970.0,0.0308],[119960.0,0.06808565],[119950.0,0.04076797],[119940.0,0.15758565]],[[119990.0,0.04106],[120010.0,0.04414736],[120030.0,0.028198],[120040.0,0.0002],[120050.0,0.0032]]]
["bitfinex","BTCUSD",1753228787990,[[119980.0,0.09862421],[119960.0,0.09837565],[119950.0,0.04197797],[119940.0,0.06987565],[119930.0,0.11878849]],[[119990.0,0.04106],[120010.0,0.04414736],[120030.0,0.0032],[120040.0,0.0002],[120050.0,0.0032]]]
["bitfinex","BTCUSD",1753228788629,[[119980.0,0.09862421],[119960.0,0.09958565],[119950.0,0.04076797],[119940.0,0.06987565],[119930.0,0.11878849]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228788848,[[119980.0,0.09862421],[119960.0,0.09958565],[119950.0,0.01576897],[119940.0,0.06987565],[119930.0,0.11878849]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228789153,[[119980.0,0.09862421],[119960.0,0.09958565],[119950.0,0.01576897],[119940.0,0.09487565],[119930.0,0.11878849]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228789352,[[119980.0,0.09862421],[119960.0,0.09958565],[119950.0,0.01576897],[119940.0,0.09487565],[119930.0,0.03107849]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228789559,[[119980.0,0.09862421],[119960.0,0.09958565],[119950.0,0.01576897],[119940.0,0.09487565],[119930.0,0.11878849]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228792936,[[119980.0,0.09862421],[119960.0,0.09958565],[119950.0,0.01576897],[119940.0,0.18258565],[119930.0,0.03107849]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228793171,[[119980.0,0.09862421],[119960.0,0.09958565],[119940.0,0.18258565],[119930.0,0.03107849],[119920.0,0.06987565]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228793515,[[119980.0,0.09862421],[119960.0,0.09837565],[119940.0,0.18258565],[119930.0,0.03107849],[119920.0,0.06987565]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228793730,[[119980.0,0.09862421],[119960.0,0.06687565],[119950.0,0.0315],[119940.0,0.18379565],[119930.0,0.03107849]],[[119990.0,0.04106],[120010.0,0.04414736],[120020.0,0.025],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228793933,[[119980.0,0.09862421],[119960.0,0.06687565],[119950.0,0.0315],[119940.0,0.18258565],[119930.0,0.03107849]],[[119990.0,0.04106],[120010.0,0.04414736],[120030.0,0.0032],[120040.0,0.0002],[120110.0,0.08751984]]]
["bitfinex","BTCUSD",1753228794121,[[119980.0,0.09862421],[119960.0,0.06687565],[119950.0,0.03271],[119940.0,0.18258565],[119930.0,0.03107849]],[[119990.0,0.04106],[120010.0,0.06914836],[120030.0,0.0032],[120040.0,0.0002],[120110.0,0.08751984]]]
["bitfinex","BTCUSD",1753228794326,[[119980.0,0.09862421],[119960.0,0.06687565],[119950.0,0.01691],[119940.0,0.18258565],[119930.0,0.03107849]],[[119990.0,0.04106],[120010.0,0.06914836],[120030.0,0.0032],[120040.0,0.0002],[120110.0,0.08751984]]]
["bitfinex","BTCUSD",1753228794540,[[119980.0,0.09862421],[119960.0,0.08297565],[119950.0,0.01691],[119940.0,0.18258565],[119930.0,0.03107849]],[[119990.0,0.04106],[120010.0,0.06914836],[120030.0,0.0032],[120040.0,0.0002],[120110.0,0.08751984]]]
["bitfinex","BTCUSD",1753228795053,[[119980.0,0.09862421],[119960.0,0.08297565],[119950.0,0.01691],[119940.0,0.18258565],[119930.0,0.04752806]],[[119990.0,0.04106],[120010.0,0.06914836],[120030.0,0.0032],[120040.0,0.0002],[120090.0,0.14321736]]]
["bitfinex","BTCUSD",1753228796521,[[119980.0,0.09862421],[119960.0,0.09827565],[119950.0,0.00121],[119940.0,0.18258565],[119930.0,0.04752806]],[[119990.0,0.04106],[120010.0,0.06914836],[120030.0,0.0032],[120040.0,0.0002],[120090.0,0.14321736]]]
["bitfinex","BTCUSD",1753228797621,[[119980.0,0.09862421],[119960.0,0.09827565],[119940.0,0.18258565],[119930.0,0.04752806],[117750.0,0.75198256]],[[119990.0,0.04106],[120010.0,0.06914836],[120030.0,0.0032],[120040.0,0.0002],[120090.0,0.14321736]]]
["bitfinex","BTCUSD",1753228797828,[[119980.0,0.09862421],[119960.0,0.09948565],[119940.0,0.18258565],[119930.0,0.04752806],[119770.0,0.5]],[[119990.0,0.00826],[120000.0,0.0321],[120010.0,0.06914836],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228798031,[[119980.0,0.09862421],[119960.0,0.08338565],[119940.0,0.18258565],[119930.0,0.04752806],[119770.0,0.5]],[[119990.0,0.00826],[120000.0,0.0321],[120010.0,0.04414736],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228798244,[[119980.0,0.09862421],[119970.0,0.015],[119960.0,0.08338565],[119940.0,0.18258565],[119930.0,0.04752806]],[[119990.0,0.00826],[120000.0,0.0321],[120010.0,0.04414736],[120030.0,0.0032],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1753228798424,[[119980.0,0.09862421],[119970.0,0.015],[119960.0,0.08338565],[119940.0,0.18258565],[119930.0,0.04752806]],[[119990.0,0.00826],[120000.0,0.0321],[120010.0,0.04414736],[120020.0,0.025002],[120030.0,0.0032]]]
["bitfinex","BTCUSD",1753228799181,[[119980.0,0.09862421],[119970.0,0.015],[119960.0,0.08338565],[119940.0,0.18258565],[119930.0,0.04752806]],[[119990.0,0.00826],[120010.0,0.04414736],[120020.0,0.025002],[120030.0,0.0032],[120100.0,0.14168696]]]
["bitfinex","BTCUSD",1753228799397,[[119980.0,0.09862421],[119970.0,0.015],[119960.0,0.08338565],[119940.0,0.09487565],[119930.0,0.04752806]],[[119990.0,0.04036],[120010.0,0.04414736],[120020.0,0.025002],[120030.0,0.0032],[120100.0,0.14168696]]]
["bitfinex","BTCUSD",1753228799583,[[119980.0,0.09862421],[119970.0,0.015],[119960.0,0.08338565],[119940.0,0.18258565],[119930.0,0.04752806]],[[119990.0,0.04036],[120010.0,0.04414736],[120020.0,0.025002],[120030.0,0.0032],[120100.0,0.0967835]]]