{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753056001340,[[117230.0,0.101],[117210.0,0.07178248],[117200.0,0.06563678],[117190.0,0.06867248],[117180.0,0.00020018]],[[117240.0,0.04285],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753056003272,[[117230.0,0.101],[117210.0,0.07178248],[117200.0,0.06563678],[117190.0,0.06867248],[117180.0,0.10020018]],[[117240.0,0.04285],[117270.0,0.01494085],[117280.0,0.0004],[117290.0,0.1004],[117300.0,0.3171772]]]
["bitfinex","BTCUSD",1753056003501,[[117230.0,0.101],[117210.0,0.07178248],[117200.0,0.06563678],[117190.0,0.06867248],[117180.0,0.10020018]],[[117240.0,0.04285],[117270.0,0.01494085],[117280.0,0.0004],[117290.0,0.1004],[117300.0,0.8102772]]]
["bitfinex","BTCUSD",1753056003717,[[117230.0,0.101],[117220.0,0.00311],[117210.0,0.06867248],[117200.0,0.06563678],[117190.0,0.06867248]],[[117240.0,0.04285],[117270.0,0.01494085],[117280.0,0.0004],[117290.0,0.1004],[117300.0,0.8358712]]]
["bitfinex","BTCUSD",1753056003897,[[117230.0,0.101],[117220.0,0.00311],[117210.0,0.06867248],[117200.0,0.06563678],[117190.0,0.06867248]],[[117240.0,0.04285],[117250.0,0.02522548],[117270.0,0.01494085],[117280.0,0.0004],[117290.0,0.1004]]]
["bitfinex","BTCUSD",1753056005419,[[117230.0,0.27160479],[117220.0,0.30738159],[117210.0,0.06867248],[117200.0,0.06563678],[117190.0,0.23928091]],[[117240.0,0.04285],[117250.0,0.02522548],[117270.0,0.1855112],[117280.0,0.0004],[117290.0,0.0504]]]
["bitfinex","BTCUSD",1753056005614,[[117230.0,0.35711507],[117220.0,0.32338159],[117210.0,0.2551641],[117200.0,0.03403678],[117190.0,0.23928091]],[[117240.0,0.01115],[117250.0,0.02522548],[117270.0,0.1855112],[117280.0,0.17095586],[117290.0,0.22095925]]]
["bitfinex","BTCUSD",1753056005820,[[117230.0,0.35711507],[117220.0,0.30738159],[117210.0,0.2711641],[117200.0,0.20464296],[117190.0,0.23928091]],[[117240.0,0.04235],[117250.0,0.02522548],[117270.0,0.1855112],[117280.0,0.17095586],[117290.0,0.22095925]]]
["bitfinex","BTCUSD",1753056006030,[[117230.0,0.37417474],[117220.0,0.30861701],[117210.0,0.2711641],[117200.0,0.20464296],[117190.0,0.23928091]],[[117240.0,0.04235],[117250.0,0.02522548],[117260.0,0.00852754],[117270.0,0.1855112],[117280.0,0.17095586]]]
["bitfinex","BTCUSD",1753056006252,[[117230.0,0.39123499],[117220.0,0.30738159],[117210.0,0.2711641],[117200.0,0.20464296],[117190.0,0.23928091]],[[117240.0,0.04235],[117250.0,0.02522548],[117260.0,0.03411097],[117270.0,0.19403853],[117280.0,0.17095586]]]
["bitfinex","BTCUSD",1753056006465,[[117230.0,0.38270526],[117220.0,0.30738159],[117210.0,0.2711641],[117200.0,0.20464296],[117190.0,0.23928091]],[[117240.0,0.04235],[117250.0,0.02522548],[117260.0,0.20467241],[117270.0,0.19403853],[117280.0,0.17095586]]]
["bitfinex","BTCUSD",1753056006676,[[117230.0,0.36564523],[117220.0,0.31591197],[117210.0,0.2711641],[117200.0,0.20464296],[117190.0,0.23928091]],[[117240.0,0.04235],[117250.0,0.03375368],[117260.0,0.20467241],[117270.0,0.1855112],[117280.0,0.17095586]]]
["bitfinex","BTCUSD",1753056006903,[[117230.0,0.35711507],[117220.0,0.18765257],[117210.0,0.2711641],[117200.0,0.20464296],[117190.0,0.23928091]],[[117240.0,0.04235],[117250.0,0.03375368],[117260.0,0.19614487],[117270.0,0.1855112],[117280.0,0.17095586]]]
["bitfinex","BTCUSD",1753056007142,[[117230.0,0.27160479],[117220.0,0.32105257],[117210.0,0.20560162],[117200.0,0.20464296],[117190.0,0.23928091]],[[117240.0,0.04235],[117250.0,0.05933907],[117260.0,0.17908942],[117270.0,0.1855112],[117280.0,0.17095586]]]
["bitfinex","BTCUSD",1753056007435,[[117230.0,0.101],[117220.0,0.17912255],[117210.0,0.19076391],[117200.0,0.23774296],[117190.0,0.23928091]],[[117240.0,0.05940807],[117250.0,0.2213878],[117260.0,0.17056144],[117270.0,0.1855112],[117280.0,0.17095586]]]
["bitfinex","BTCUSD",1753056007530,[[117230.0,0.101],[117210.0,0.17059162],[117200.0,0.17904896],[117190.0,0.20370843],[117180.0,0.17062356]],[[117240.0,0.22999874],[117250.0,0.19580204],[117260.0,0.23923392],[117270.0,0.1855112],[117280.0,0.42934834]]]
["bitfinex","BTCUSD",1753056007755,[[117230.0,0.101],[117210.0,0.17059162],[117200.0,0.23023735],[117190.0,0.30400843],[117180.0,0.20683356]],[[117240.0,0.24453959],[117250.0,0.19580204],[117260.0,0.23923392],[117270.0,0.36069035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056007976,[[117230.0,0.101],[117210.0,0.17059162],[117200.0,0.23023735],[117190.0,0.31254099],[117180.0,0.20683356]],[[117240.0,0.24453959],[117250.0,0.19580204],[117260.0,0.37263392],[117270.0,0.36069035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056008196,[[117230.0,0.101],[117210.0,0.17912324],[117200.0,0.23876919],[117190.0,0.30711843],[117180.0,0.20372356]],[[117240.0,0.24453959],[117250.0,0.19580204],[117260.0,0.30396144],[117270.0,0.36069035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056008436,[[117230.0,0.101],[117210.0,0.17059162],[117200.0,0.2387686],[117190.0,0.30711843],[117180.0,0.20372356]],[[117240.0,0.24453959],[117250.0,0.19580204],[117260.0,0.30396144],[117270.0,0.36069035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056008672,[[117230.0,0.1],[117210.0,0.17059162],[117200.0,0.221705],[117190.0,0.30711843],[117180.0,0.20372356]],[[117240.0,0.24053959],[117250.0,0.19580204],[117260.0,0.30396144],[117270.0,0.36069035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056008885,[[117230.0,0.1],[117200.0,0.17060618],[117190.0,0.32103393],[117180.0,0.17062356],[117170.0,0.25870977]],[[117240.0,0.32604987],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056009102,[[117230.0,0.101],[117200.0,0.17060618],[117190.0,0.35515863],[117180.0,0.17373356],[117170.0,0.27139977]],[[117240.0,0.33004987],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056009322,[[117230.0,0.1],[117200.0,0.17060618],[117190.0,0.36369171],[117180.0,0.18226678],[117170.0,0.27139977]],[[117240.0,0.32604987],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056009533,[[117230.0,0.1],[117200.0,0.17060618],[117190.0,0.3380992],[117180.0,0.17373356],[117170.0,0.27139977]],[[117240.0,0.32604987],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056009752,[[117230.0,0.1],[117200.0,0.17060618],[117190.0,0.3380992],[117180.0,0.19933056],[117170.0,0.27139977]],[[117240.0,0.32604987],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056009968,[[117230.0,0.101],[117200.0,0.17897735],[117190.0,0.33809927],[117180.0,0.19933056],[117170.0,0.27139977]],[[117240.0,0.34047484],[117250.0,0.19580204],[117260.0,0.44368144],[117270.0,0.86407035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056010395,[[117230.0,0.101],[117200.0,0.1875097],[117190.0,0.3380989],[117180.0,0.19933056],[117170.0,0.27139977]],[[117240.0,0.34047484],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.86407035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056010608,[[117230.0,0.101],[117210.0,0.17063267],[117200.0,0.20457402],[117190.0,0.38970596],[117180.0,0.17373356]],[[117240.0,0.34047484],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056010823,[[117230.0,0.101],[117210.0,0.17063267],[117200.0,0.20457402],[117190.0,0.39281596],[117180.0,0.17062356]],[[117240.0,0.33847484],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056011049,[[117230.0,0.1],[117210.0,0.17063267],[117200.0,0.21310527],[117190.0,0.37575091],[117180.0,0.17062356]],[[117240.0,0.3239457],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.19655186]]]
["bitfinex","BTCUSD",1753056011311,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.19604167],[117190.0,0.37575091],[117180.0,0.17062356]],[[117240.0,0.3289457],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.19655186]]]
["bitfinex","BTCUSD",1753056011532,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.21310549],[117190.0,0.37575091],[117180.0,0.17062356]],[[117240.0,0.40323413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.19655186]]]
["bitfinex","BTCUSD",1753056011750,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.17913845],[117190.0,0.3842834],[117180.0,0.20242356]],[[117240.0,0.40323413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056011919,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.18767058],[117190.0,0.3842834],[117180.0,0.20242356]],[[117240.0,0.40123413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056012089,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.20473447],[117190.0,0.3842834],[117180.0,0.20242356]],[[117240.0,0.40123413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056012307,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.18767058],[117190.0,0.3842834],[117180.0,0.20242356]],[[117240.0,0.40123413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056012507,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.19620263],[117190.0,0.3842834],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056012910,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.21323893],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056013117,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.213239],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056013320,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.22177091],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056013552,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.20470702],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056013882,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.213239],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056014094,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.22177091],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056014308,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.21323864],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056014452,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.20470673],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056014820,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.22177048],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056015027,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.20470651],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.40623413],[117250.0,0.19580204],[117260.0,0.35396144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056015271,[[117230.0,0.06756841],[117210.0,0.17063267],[117200.0,0.18764284],[117190.0,0.37575091],[117180.0,0.20242356]],[[117240.0,0.53959413],[117250.0,0.19580204],[117260.0,0.22056144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056015485,[[117230.0,0.06756841],[117200.0,0.17911057],[117190.0,0.38428406],[117180.0,0.20242356],[117130.0,0.53751571]],[[117240.0,0.53959413],[117250.0,0.19580204],[117260.0,0.22056144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056015696,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.39281699],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.24580204],[117260.0,0.17056144],[117270.0,0.95379035],[117280.0,0.26522434]]]
["bitfinex","BTCUSD",1753056015904,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34974271],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.24580204],[117260.0,0.32895392],[117270.0,0.86407035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056016071,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34120971],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,0.86407035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056016269,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34974198],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,0.86407035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056016471,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34120942],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,0.81407035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056016675,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34974198],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,0.86407035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056017017,[[117230.0,0.06756841],[117200.0,0.1791386],[117190.0,0.34120912],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,0.81407035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056017243,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34120912],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,0.81407035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056017450,[[117230.0,0.06756841],[117200.0,0.17913853],[117190.0,0.34120883],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,1.01867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056017694,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34120883],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,1.01867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056017899,[[117230.0,0.06756841],[117200.0,0.1791386],[117190.0,0.34120883],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,1.01867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056018103,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34120883],[117180.0,0.20242356],[117160.0,0.85343846]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,1.06867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056018257,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.33267634],[117180.0,0.20242356],[117170.0,0.23929977]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,1.06867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056018463,[[117230.0,0.06756841],[117200.0,0.18767095],[117190.0,0.33267634],[117180.0,0.20242356],[117170.0,0.23929977]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,1.06867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056018664,[[117230.0,0.06756841],[117200.0,0.1791386],[117190.0,0.33267634],[117180.0,0.20242356],[117170.0,0.23929977]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,1.06867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056018876,[[117230.0,0.06756841],[117200.0,0.1792299],[117190.0,0.34120883],[117180.0,0.20242356],[117170.0,0.23929977]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,1.06867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056019058,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.34120883],[117180.0,0.22802456],[117170.0,0.23929977]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,1.06867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056019258,[[117230.0,0.06756841],[117200.0,0.17060618],[117190.0,0.33267634],[117180.0,0.22802456],[117170.0,0.23929977]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.32895392],[117270.0,1.06867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056019459,[[117230.0,0.06756841],[117190.0,0.31561136],[117180.0,0.20242356],[117170.0,0.23929977],[117150.0,0.26513582]],[[117240.0,0.59865436],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,1.01867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056019689,[[117230.0,0.06756841],[117190.0,0.33267737],[117180.0,0.21095692],[117170.0,0.23929977],[117150.0,0.26513582]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,1.01867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056019892,[[117230.0,0.06756841],[117190.0,0.32414451],[117180.0,0.21095692],[117170.0,0.26490077],[117150.0,0.26513582]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,1.01867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056020244,[[117230.0,0.06756841],[117190.0,0.33267737],[117180.0,0.21095692],[117170.0,0.26490077],[117150.0,0.31513582]],[[117240.0,0.53959413],[117250.0,0.27140304],[117260.0,0.37895392],[117270.0,1.01867035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056020510,[[117230.0,0.06756841],[117190.0,0.18774301],[117180.0,0.22802379],[117170.0,0.39822077],[117150.0,0.26513582]],[[117240.0,0.53959413],[117250.0,0.81450304],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056020726,[[117230.0,0.06756841],[117190.0,0.19627594],[117180.0,0.22260021],[117170.0,0.39822077],[117150.0,0.26513582]],[[117240.0,0.53959413],[117250.0,0.81450304],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056020939,[[117230.0,0.06756841],[117190.0,0.18774301],[117180.0,0.22260021],[117170.0,0.39822077],[117150.0,0.26513582]],[[117240.0,0.53959413],[117250.0,0.81450304],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056021071,[[117230.0,0.06756841],[117190.0,0.19627601],[117180.0,0.22260021],[117170.0,0.39822077],[117150.0,0.26513582]],[[117240.0,0.53959413],[117250.0,0.81450304],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056021291,[[117230.0,0.06756841],[117190.0,0.20480894],[117180.0,0.21406685],[117170.0,0.39822077],[117150.0,0.26513582]],[[117240.0,0.53959413],[117250.0,0.78890204],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056021497,[[117230.0,0.06756841],[117190.0,0.17914158],[117180.0,0.22260036],[117170.0,0.39822077],[117150.0,0.23931116]],[[117240.0,0.53959413],[117250.0,0.78890204],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056021724,[[117230.0,0.06756841],[117190.0,0.17060843],[117180.0,0.22260036],[117170.0,0.39822077],[117150.0,0.23931116]],[[117240.0,0.56519613],[117250.0,0.78890204],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056021942,[[117230.0,0.06756841],[117190.0,0.17066284],[117180.0,0.23113402],[117170.0,0.39822077],[117160.0,0.17066578]],[[117240.0,0.56519613],[117250.0,0.78890204],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056022134,[[117230.0,0.06756841],[117190.0,0.17066284],[117180.0,0.23113402],[117170.0,0.39822077],[117160.0,0.17066578]],[[117240.0,0.56519613],[117250.0,0.73890204],[117260.0,0.37895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056022340,[[117230.0,0.06756841],[117190.0,0.17066284],[117180.0,0.23966746],[117170.0,0.39822077],[117160.0,0.17066578]],[[117240.0,0.56519613],[117250.0,0.78890204],[117260.0,0.32895392],[117270.0,0.52557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056022638,[[117230.0,0.06756841],[117180.0,0.23113424],[117170.0,0.37261977],[117160.0,0.17066578],[117140.0,0.37524404]],[[117240.0,0.61519613],[117250.0,0.97862204],[117260.0,0.23923392],[117270.0,0.37557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056022833,[[117230.0,0.06756841],[117180.0,0.23113416],[117170.0,0.37261977],[117160.0,0.17066578],[117140.0,0.42524404]],[[117240.0,0.61519613],[117250.0,0.97862204],[117260.0,0.23923392],[117270.0,0.37557035],[117280.0,0.26462834]]]
["bitfinex","BTCUSD",1753056023148,[[117230.0,0.06756841],[117190.0,0.18772881],[117180.0,0.23113416],[117170.0,0.37261977],[117160.0,0.19626878]],[[117240.0,0.61519613],[117250.0,0.97862204],[117260.0,0.23923392],[117270.0,0.37557035],[117280.0,0.23962834]]]
["bitfinex","BTCUSD",1753056023365,[[117230.0,0.06756841],[117190.0,0.18772881],[117180.0,0.22260043],[117170.0,0.37261977],[117160.0,0.19626878]],[[117240.0,0.61519613],[117250.0,0.97862204],[117260.0,0.23923392],[117270.0,0.37557035],[117280.0,0.26462834]]]
["bitfinex","BTCUSD",1753056023541,[[117230.0,0.06756841],[117180.0,0.22260043],[117170.0,0.37261977],[117160.0,0.19626878],[117120.0,0.63963488]],[[117240.0,0.61519613],[117250.0,0.97862204],[117260.0,0.23923392],[117270.0,0.37557035],[117280.0,0.26462834]]]
["bitfinex","BTCUSD",1753056023865,[[117160.0,0.03531],[117150.0,0.25638284],[117140.0,0.37524404],[117130.0,0.2395717],[117120.0,0.17089919]],[[117180.0,0.01706666],[117190.0,0.18627063],[117200.0,0.20091603],[117210.0,0.17067102],[117220.0,0.22065369]]]
["bitfinex","BTCUSD",1753056024062,[[117160.0,0.21470025],[117150.0,0.25638233],[117140.0,0.19629304],[117130.0,0.2395717],[117120.0,0.30417919]],[[117180.0,0.01706666],[117190.0,0.18627063],[117200.0,0.20091603],[117210.0,0.17067102],[117220.0,0.22065369]]]
["bitfinex","BTCUSD",1753056024063,[[117160.0,0.21470025],[117150.0,0.25638233],[117140.0,0.19629304],[117130.0,0.2395717],[117120.0,0.30417919]],[[117180.0,0.19018017],[117190.0,0.17373063],[117200.0,0.18521603],[117210.0,0.17067102],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056024282,[[117170.0,0.00516],[117160.0,0.22012551],[117150.0,0.23931116],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.14181329],[117190.0,0.21572235],[117200.0,0.18521603],[117210.0,0.17067102],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056024489,[[117170.0,0.00516],[117160.0,0.23719581],[117150.0,0.23931116],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.15888016],[117190.0,0.20718957],[117200.0,0.20101603],[117210.0,0.17067102],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056024699,[[117170.0,0.00516],[117160.0,0.22022639],[117150.0,0.24784671],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32102483],[117190.0,0.1901235],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056024911,[[117170.0,0.00516],[117160.0,0.22876165],[117150.0,0.24784671],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32102483],[117190.0,0.1901235],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056025123,[[117170.0,0.00516],[117160.0,0.04198496],[117150.0,0.26491788],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32102483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056025304,[[117170.0,0.00516],[117160.0,0.22976227],[117150.0,0.26491788],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32102483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056025472,[[117170.0,0.00616],[117160.0,0.23729738],[117150.0,0.25638211],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32202483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056025670,[[117170.0,0.00616],[117160.0,0.22876227],[117150.0,0.24784656],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32202483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.35616397]]]
["bitfinex","BTCUSD",1753056025941,[[117170.0,0.00616],[117160.0,0.23729746],[117150.0,0.24784656],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32202483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.37483645]]]
["bitfinex","BTCUSD",1753056026117,[[117170.0,0.00616],[117160.0,0.22876227],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32202483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056026351,[[117170.0,0.00616],[117160.0,0.23729738],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32202483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056026561,[[117170.0,0.00616],[117160.0,0.23729746],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32202483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056026988,[[117170.0,0.00616],[117160.0,0.22876227],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.32202483],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056027184,[[117170.0,0.00616],[117160.0,0.22876227],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.34750808],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056027541,[[117170.0,0.00616],[117160.0,0.23729746],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.34750808],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056027995,[[117170.0,0.00616],[117160.0,0.22876227],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.34750808],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056028574,[[117170.0,0.00616],[117160.0,0.22022701],[117150.0,0.17917408],[117140.0,0.19629304],[117130.0,0.3728517]],[[117180.0,0.34107457],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056028772,[[117170.0,0.00616],[117160.0,0.03234882],[117150.0,0.1791743],[117140.0,0.19629304],[117130.0,0.17089922]],[[117180.0,0.34107457],[117190.0,0.19885618],[117200.0,0.20101603],[117210.0,0.19627902],[117220.0,0.42483645]]]
["bitfinex","BTCUSD",1753056028952,[[117170.0,0.001],[117160.0,0.00014882],[117150.0,0.0311],[117140.0,0.17396514],[117130.0,0.17089922]],[[117180.0,0.43470477],[117190.0,0.24806866],[117200.0,0.17067518],[117210.0,0.29627902],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056029153,[[117170.0,0.001],[117160.0,0.00014882],[117140.0,0.03433],[117130.0,0.30418317],[117120.0,0.19650919]],[[117180.0,0.46622197],[117190.0,0.24806866],[117200.0,0.17067518],[117210.0,0.99401902],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056029384,[[117170.0,1e-08],[117160.0,0.00014882],[117140.0,0.03433],[117130.0,0.00019965],[117120.0,0.02581]],[[117180.0,0.46622197],[117190.0,0.24806866],[117200.0,0.17067518],[117210.0,0.99401902],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056029585,[[117170.0,1e-08],[117160.0,0.00014882],[117140.0,0.03433],[117130.0,0.17948176],[117120.0,0.22218555]],[[117180.0,0.46622197],[117190.0,0.24806866],[117200.0,0.22067518],[117210.0,0.91841102],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056029786,[[117170.0,1e-08],[117160.0,0.00014882],[117140.0,0.03433],[117130.0,0.18801906],[117120.0,0.22218555]],[[117180.0,0.46622197],[117190.0,0.27368066],[117200.0,0.22067518],[117210.0,0.91841102],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056029993,[[117170.0,1e-08],[117160.0,0.00014882],[117140.0,0.03433],[117130.0,0.19655629],[117120.0,0.21364745]],[[117180.0,0.46622197],[117190.0,0.27368066],[117200.0,0.22067518],[117210.0,0.91841102],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056030240,[[117170.0,1e-08],[117160.0,0.00014882],[117140.0,0.01843],[117130.0,0.20391913],[117120.0,0.17949957]],[[117180.0,0.46622197],[117190.0,0.27368066],[117200.0,0.22067518],[117210.0,0.91841102],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056030241,[[117170.0,1e-08],[117160.0,0.00014882],[117140.0,0.01843],[117130.0,0.20391913],[117120.0,0.17949957]],[[117180.0,0.46622197],[117190.0,0.27368066],[117200.0,0.27067518],[117210.0,1.01841102],[117220.0,0.23932617]]]
["bitfinex","BTCUSD",1753056030448,[[117160.0,0.00014882],[117140.0,0.01843],[117130.0,0.19538176],[117120.0,0.17949957],[117060.0,0.09367248]],[[117170.0,0.22346746],[117180.0,0.41998112],[117190.0,0.27368066],[117200.0,0.27067518],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056030650,[[117160.0,0.00014882],[117130.0,0.03502965],[117120.0,0.1965757],[117110.0,0.32979255],[117090.0,0.23959786]],[[117170.0,0.31400774],[117180.0,0.32944084],[117190.0,0.24806866],[117200.0,0.27067518],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056030872,[[117160.0,0.00014882],[117130.0,0.03502965],[117120.0,0.17950001],[117110.0,0.33833087],[117090.0,0.28959786]],[[117170.0,0.30647328],[117180.0,0.33044084],[117190.0,0.27368266],[117200.0,0.27067518],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056031060,[[117160.0,0.00014882],[117130.0,0.03502965],[117120.0,0.19657584],[117110.0,0.33833087],[117090.0,0.28959786]],[[117170.0,0.31500774],[117180.0,0.32944084],[117190.0,0.27368266],[117200.0,0.28968599],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056031233,[[117160.0,0.00014882],[117130.0,0.03502965],[117120.0,0.0002],[117110.0,0.34686956],[117090.0,0.23959786]],[[117170.0,0.31500774],[117180.0,0.32944084],[117190.0,0.32368266],[117200.0,0.23968599],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056031440,[[117160.0,0.00014882],[117130.0,0.00342965],[117120.0,0.0166],[117110.0,0.35423371],[117090.0,0.23959786]],[[117170.0,0.31500774],[117180.0,0.33144084],[117190.0,0.32368266],[117200.0,0.23968599],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056031714,[[117160.0,0.00014882],[117130.0,0.00342965],[117120.0,0.0166],[117110.0,0.34569524],[117100.0,0.19632692]],[[117170.0,0.31500774],[117180.0,0.33044084],[117190.0,0.32368266],[117200.0,0.23968599],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056031919,[[117160.0,0.00014882],[117130.0,0.00342965],[117120.0,0.0166],[117110.0,0.34569583],[117100.0,0.19632692]],[[117170.0,0.31500774],[117180.0,0.32944084],[117190.0,0.37368266],[117200.0,0.18968599],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056032124,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.02535399],[117110.0,0.34569583],[117100.0,0.19632692]],[[117170.0,0.31500774],[117180.0,0.32944084],[117190.0,0.37368266],[117200.0,0.18968599],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056032125,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.02535399],[117110.0,0.34569583],[117100.0,0.19632692]],[[117170.0,0.31600774],[117180.0,0.37944084],[117190.0,0.28933598],[117200.0,0.18968599],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056032342,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.02535399],[117110.0,0.35423437],[117100.0,0.19632692]],[[117170.0,0.33260774],[117180.0,0.37944084],[117190.0,0.28933598],[117200.0,0.18968599],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056032774,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.21319401],[117110.0,0.34569502],[117100.0,0.19632692]],[[117170.0,0.33260774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.18968599],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056032986,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.22173189],[117110.0,0.33715641],[117100.0,0.19632692]],[[117170.0,0.33260774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.18968599],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056033247,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.22173189],[117110.0,0.33715641],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.18968599],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056033468,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.23026963],[117110.0,0.32861794],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056033927,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.22173189],[117110.0,0.32861794],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056034106,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.21319401],[117110.0,0.32861794],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056034321,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.20465598],[117110.0,0.32861794],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056034880,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.21319408],[117110.0,0.32861794],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.04341102]]]
["bitfinex","BTCUSD",1753056035068,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.20465598],[117110.0,0.32861794],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056035508,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.03389224],[117110.0,0.34569487],[117100.0,0.19632692]],[[117170.0,0.33360774],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056036521,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.03389224],[117110.0,0.34569487],[117100.0,0.19632692]],[[117170.0,0.34332253],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056036719,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.04243041],[117110.0,0.34569487],[117100.0,0.19632692]],[[117170.0,0.34332253],[117180.0,0.37944084],[117190.0,0.29801391],[117200.0,0.17067518],[117210.0,1.01841102]]]
["bitfinex","BTCUSD",1753056036915,[[117160.0,0.00414882],[117130.0,0.00342965],[117120.0,0.02535399],[117110.0,0.32007955],[117100.0,0.20486597]],[[117170.0,0.33360774],[117180.0,0.42944084],[117190.0,0.39801391],[117200.0,0.17067518],[117210.0,0.86841102]]]
["bitfinex","BTCUSD",1753056037153,[[117160.0,0.00414882],[117130.0,0.00019965],[117120.0,0.01983],[117110.0,0.14934],[117100.0,0.22194487]],[[117170.0,0.33360774],[117180.0,0.42944084],[117190.0,0.39801391],[117200.0,0.17067518],[117210.0,0.86841102]]]
["bitfinex","BTCUSD",1753056037378,[[117160.0,0.00414882],[117130.0,0.00019965],[117120.0,0.01983],[117110.0,0.33719617],[117100.0,0.21340538]],[[117170.0,0.33360774],[117180.0,0.40395759],[117190.0,0.38933598],[117200.0,0.17067518],[117210.0,0.89341102]]]
["bitfinex","BTCUSD",1753056037614,[[117160.0,0.00414882],[117130.0,0.00019965],[117120.0,0.01983],[117110.0,0.32865734],[117100.0,0.18778938]],[[117170.0,0.33360774],[117180.0,0.40395759],[117190.0,0.38933598],[117200.0,0.17067518],[117210.0,0.89341102]]]
["bitfinex","BTCUSD",1753056037914,[[117160.0,0.00414882],[117130.0,0.00019965],[117120.0,0.01983],[117110.0,0.14934],[117100.0,0.19632843]],[[117170.0,0.38360774],[117180.0,0.35395759],[117190.0,0.38933598],[117200.0,0.17067518],[117210.0,0.89341102]]]
["bitfinex","BTCUSD",1753056038141,[[117160.0,0.00414882],[117130.0,0.00019965],[117120.0,0.01983],[117110.0,0.0161],[117100.0,0.1963285]],[[117170.0,0.38360774],[117180.0,0.35395759],[117190.0,0.38933598],[117200.0,0.17067518],[117210.0,0.89341102]]]
["bitfinex","BTCUSD",1753056038376,[[117160.0,0.00414882],[117130.0,0.00019965],[117120.0,0.01983],[117110.0,0.0161],[117100.0,0.17925041]],[[117170.0,0.38360774],[117180.0,0.35395759],[117190.0,0.38933598],[117200.0,0.17067518],[117210.0,0.89341102]]]
["bitfinex","BTCUSD",1753056038602,[[117160.0,0.00414882],[117130.0,0.00019965],[117120.0,0.01983],[117110.0,0.0161],[117100.0,0.19632945]],[[117170.0,0.33360774],[117180.0,0.40395759],[117190.0,0.38933598],[117200.0,0.17067518],[117210.0,0.89341102]]]
["bitfinex","BTCUSD",1753056038833,[[117160.0,1e-08],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0161],[117090.0,0.27650792]],[[117170.0,0.43360774],[117180.0,0.30395759],[117190.0,0.97215598],[117200.0,0.17067518],[117210.0,0.40031102]]]
["bitfinex","BTCUSD",1753056039078,[[117160.0,1e-08],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.04496627]],[[117170.0,0.65736427],[117180.0,0.39367759],[117190.0,0.74089872],[117200.0,0.19567518],[117210.0,0.37531102]]]
["bitfinex","BTCUSD",1753056039301,[[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117080.0,0.41710148]],[[117140.0,0.21930893],[117150.0,0.18527517],[117160.0,0.2707319],[117170.0,0.50358896],[117180.0,0.39367759]]]
["bitfinex","BTCUSD",1753056039531,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117080.0,0.19639225]],[[117140.0,0.21930893],[117150.0,0.18527517],[117160.0,0.2707319],[117170.0,0.50358896],[117180.0,0.39367759]]]
["bitfinex","BTCUSD",1753056039532,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117080.0,0.19639225]],[[117140.0,0.43805921],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.48172116],[117180.0,0.28539759]]]
["bitfinex","BTCUSD",1753056039772,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117080.0,0.19639225]],[[117140.0,0.44015921],[117150.0,0.23527517],[117160.0,0.2236619],[117170.0,0.46512116],[117180.0,0.28539759]]]
["bitfinex","BTCUSD",1753056040005,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117090.0,0.24822158]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46412116],[117180.0,0.28539759]]]
["bitfinex","BTCUSD",1753056040236,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117090.0,0.24822165]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46412116],[117180.0,0.28539759]]]
["bitfinex","BTCUSD",1753056040462,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117090.0,0.25676201]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46512116],[117180.0,0.28539759]]]
["bitfinex","BTCUSD",1753056040692,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117090.0,0.07741291]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46512116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056040934,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03633],[117090.0,0.2653019]],[[117140.0,0.31326521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46412116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056041162,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.0331],[117090.0,0.27384197]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46412116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056041374,[[117130.0,0.00169503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.0331],[117090.0,0.27384197]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46312116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056041613,[[117130.0,0.00169503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.0331],[117090.0,0.19662949]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.47012116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056041810,[[117130.0,0.00169503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.0331],[117090.0,0.2137097]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46312116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056042049,[[117130.0,0.00169503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.04158012],[117090.0,0.20516963]],[[117140.0,0.44650521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46312116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056042265,[[117130.0,0.00169503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.04158012],[117090.0,0.2137097]],[[117140.0,0.44950521],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46312116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056042478,[[117130.0,0.00169503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.04158012],[117090.0,0.20516927]],[[117140.0,0.45815548],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46312116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056042688,[[117130.0,0.00169503],[117120.0,0.0002],[117110.0,0.00343],[117100.0,0.04158012],[117090.0,0.21370927]],[[117140.0,0.45815548],[117150.0,0.23527517],[117160.0,0.2207319],[117170.0,0.46312116],[117180.0,0.31092288]]]
["bitfinex","BTCUSD",1753056042908,[[117130.0,0.00692503],[117120.0,0.0155],[117110.0,0.19659267],[117100.0,0.24794654],[117090.0,0.17100841]],[[117140.0,0.28496948],[117150.0,0.18653432],[117160.0,0.1892619],[117170.0,0.29444868],[117180.0,0.24620288]]]
["bitfinex","BTCUSD",1753056043149,[[117130.0,0.03842503],[117120.0,0.1795027],[117110.0,0.19659216],[117100.0,0.24794654],[117090.0,0.17100841]],[[117140.0,0.33254572],[117150.0,0.17073432],[117160.0,0.2050619],[117170.0,0.29444868],[117180.0,0.24620288]]]
["bitfinex","BTCUSD",1753056043150,[[117130.0,0.03842503],[117120.0,0.1795027],[117110.0,0.19659216],[117100.0,0.24794654],[117090.0,0.17100841]],[[117140.0,0.33254572],[117150.0,0.17073432],[117160.0,0.2050619],[117170.0,0.17069215],[117180.0,0.24620288]]]
["bitfinex","BTCUSD",1753056043356,[[117130.0,0.03842503],[117120.0,0.18804073],[117110.0,0.18805348],[117100.0,0.24794654],[117090.0,0.17443841]],[[117140.0,0.33254572],[117150.0,0.17073432],[117160.0,0.2084919],[117170.0,0.17069215],[117180.0,0.24620288]]]
["bitfinex","BTCUSD",1753056043503,[[117130.0,0.03842503],[117120.0,0.18804073],[117110.0,0.18805348],[117100.0,0.24794654],[117090.0,0.17443841]],[[117140.0,0.33254572],[117150.0,0.17073432],[117160.0,0.2050619],[117170.0,0.22069215],[117180.0,0.19620288]]]
["bitfinex","BTCUSD",1753056043702,[[117130.0,0.03842503],[117120.0,0.0002],[117110.0,0.1795153],[117100.0,0.24794654],[117090.0,0.17443841]],[[117140.0,0.33254572],[117150.0,0.17073432],[117160.0,0.21960275],[117170.0,0.17069215],[117180.0,0.44620288]]]
["bitfinex","BTCUSD",1753056043903,[[117130.0,0.03842503],[117120.0,0.0002],[117110.0,0.19659274],[117100.0,0.24794654],[117090.0,0.17443841]],[[117140.0,0.3240093],[117150.0,0.1793256],[117160.0,0.21960275],[117170.0,0.24631015],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056044127,[[117130.0,0.00692503],[117120.0,0.0161],[117110.0,0.17951552],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3240093],[117150.0,0.1793256],[117160.0,0.21960275],[117170.0,0.26498263],[117180.0,0.44620288]]]
["bitfinex","BTCUSD",1753056044335,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.1880542],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.31498263],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056044588,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.19659281],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.31498263],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056044791,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.1880542],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.31498263],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056044993,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.1880542],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.26498263],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056044994,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.1880542],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.26498263],[117180.0,0.44620288]]]
["bitfinex","BTCUSD",1753056045167,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.1880542],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.31498263],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056045381,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.18805428],[117100.0,0.18781318],[117090.0,0.17443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.31498263],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056045628,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.18805428],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056045982,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.20513157],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056046194,[[117130.0,0.00692503],[117120.0,0.0311],[117110.0,0.21367011],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056046386,[[117130.0,0.00692503],[117120.0,0.0152],[117110.0,0.19659267],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056046609,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.19659304],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056046828,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.18805436],[117100.0,0.18781325],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056047045,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.1795156],[117100.0,0.18781325],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056047257,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.1880545],[117100.0,0.18781325],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056047463,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.20513209],[117100.0,0.18781325],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056047596,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.20513209],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056047807,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.21367077],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056048099,[[117130.0,0.00692503],[117120.0,0.0305],[117110.0,0.2136704],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3261093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056048333,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.2136696],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056048534,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513121],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056048746,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513092],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056048964,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805391],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056049160,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.1880542],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056049404,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659281],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.21667275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056049405,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659281],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056049735,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805428],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056049957,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659289],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056050167,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659296],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056050796,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805428],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056051003,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805428],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056051205,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659296],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056051415,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659289],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056051625,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805428],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056051806,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805428],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056052035,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805435],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056052238,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513179],[117100.0,0.18781318],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.62936463],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056052443,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659311],[117100.0,0.17927406],[117090.0,0.51443841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.73539075],[117170.0,0.62936463],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056052656,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659311],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.73539075],[117170.0,0.62936463],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056053104,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513179],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.73539075],[117170.0,0.62936463],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056053374,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513179],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.62936463],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056053602,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.2051315],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056053720,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.18805421],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056053925,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.17951545],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056054625,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.17097662],[117100.0,0.19635238],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056054802,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.1880545],[117100.0,0.19635238],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056055153,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.1795156],[117100.0,0.19635238],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056055352,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.19635238],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056055571,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.19635238],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.39620288]]]
["bitfinex","BTCUSD",1753056055820,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513209],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056056047,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056056213,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.1880545],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056056428,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.1880545],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056056882,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056057053,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056057395,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513209],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056057634,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056057847,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513209],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056058079,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056058296,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513209],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056058524,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.19659333],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056058949,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.20513201],[117100.0,0.18781311],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056059391,[[117130.0,0.02302503],[117120.0,0.0152],[117110.0,0.21367048],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.60498263],[117180.0,0.53592288]]]
["bitfinex","BTCUSD",1753056059615,[[117130.0,0.03902503],[117120.0,0.0002],[117110.0,0.21367048],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056059824,[[117130.0,0.03902503],[117120.0,0.0002],[117110.0,0.20513201],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056060041,[[117130.0,0.03902503],[117120.0,0.0002],[117110.0,0.21367062],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1822556],[117160.0,0.70977275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056060271,[[117130.0,0.03902503],[117120.0,0.0002],[117110.0,0.21367011],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.3240093],[117150.0,0.1793256],[117160.0,0.71286275],[117170.0,0.65498263],[117180.0,0.48592288]]]
["bitfinex","BTCUSD",1753056060525,[[117130.0,0.03902503],[117120.0,0.0002],[117110.0,0.21366967],[117100.0,0.17927406],[117090.0,0.64763841]],[[117140.0,0.1908093],[117150.0,0.1793256],[117160.0,0.71286275],[117170.0,0.60498263],[117180.0,0.33592288]]]
["bitfinex","BTCUSD",1753056060726,[[117130.0,0.21831299],[117120.0,0.19657781],[117110.0,0.17951501],[117100.0,0.17079394],[117090.0,0.64420841]],[[117140.0,0.003],[117150.0,0.18780608],[117160.0,0.6638319],[117170.0,0.27465463],[117180.0,0.19620288]]]
["bitfinex","BTCUSD",1753056060959,[[117130.0,0.21831299],[117120.0,0.18803964],[117110.0,0.19659262],[117100.0,0.17079394],[117090.0,0.64420841]],[[117140.0,0.14469621],[117150.0,0.18780608],[117160.0,0.6638319],[117170.0,0.27465463],[117180.0,0.19620288]]]
["bitfinex","BTCUSD",1753056061186,[[117130.0,0.2351999],[117120.0,0.18803964],[117110.0,0.19659262],[117100.0,0.17079394],[117090.0,0.94220841]],[[117140.0,0.16176891],[117150.0,0.18780608],[117160.0,0.67257974],[117170.0,0.28919548],[117180.0,0.19620288]]]
["bitfinex","BTCUSD",1753056061414,[[117130.0,0.03902503],[117120.0,0.18804007],[117110.0,0.19659262],[117100.0,0.17079394],[117090.0,0.94220841]],[[117140.0,0.17030548],[117150.0,0.17073432],[117160.0,0.67257974],[117170.0,0.28919548],[117180.0,0.19620288]]]
["bitfinex","BTCUSD",1753056061650,[[117130.0,0.03902503],[117120.0,0.3402],[117110.0,0.025816],[117100.0,0.17079394],[117090.0,0.80900841]],[[117140.0,0.32596923],[117150.0,0.17073432],[117160.0,0.67257974],[117170.0,0.28610548],[117180.0,0.22181788]]]
["bitfinex","BTCUSD",1753056061896,[[117130.0,0.00169503],[117120.0,0.03473],[117110.0,0.51097877],[117100.0,0.17933313],[117090.0,0.61066819]],[[117140.0,0.32596923],[117150.0,0.18932432],[117160.0,0.68757974],[117170.0,0.25390548],[117180.0,0.27181788]]]
["bitfinex","BTCUSD",1753056062118,[[117130.0,0.03309503],[117120.0,0.00333],[117110.0,0.5280565],[117100.0,0.21348918],[117090.0,0.60212841]],[[117140.0,0.32596923],[117150.0,0.17382432],[117160.0,0.68757974],[117170.0,0.26940548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056062354,[[117130.0,0.03525503],[117120.0,0.0002],[117110.0,0.52807969],[117100.0,0.21348918],[117090.0,0.60212841]],[[117140.0,0.32596923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056062581,[[117130.0,0.02208503],[117120.0,0.0156],[117110.0,0.51954079],[117100.0,0.21348918],[117090.0,0.60212841]],[[117140.0,0.32596923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056062813,[[117130.0,0.02208503],[117120.0,0.0156],[117110.0,0.53661824],[117100.0,0.21348918],[117090.0,0.60212841]],[[117140.0,0.32596923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056063061,[[117130.0,0.02208503],[117120.0,0.0156],[117110.0,0.54515692],[117100.0,0.21348918],[117090.0,0.60212841]],[[117140.0,0.32596923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056063282,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.54515775],[117100.0,0.17933299],[117090.0,0.60212841]],[[117140.0,0.32596923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056063512,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.55369636],[117100.0,0.17933299],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056063964,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.55369585],[117100.0,0.17079394],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056064212,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.54515738],[117100.0,0.17079394],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056064557,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.52808009],[117100.0,0.17933299],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056064788,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.53661877],[117100.0,0.17933299],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056064968,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.54515738],[117100.0,0.17933299],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056065188,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.55369592],[117100.0,0.17933299],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056065435,[[117130.0,0.03718503],[117120.0,0.17950304],[117110.0,0.55369556],[117100.0,0.17079394],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.79239974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056065645,[[117130.0,0.03718503],[117120.0,0.17950304],[117110.0,0.54515688],[117100.0,0.17079394],[117090.0,0.62774641]],[[117140.0,0.32396923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056065860,[[117130.0,0.03718503],[117120.0,0.17950304],[117110.0,0.54515688],[117100.0,0.17079394],[117090.0,0.62774641]],[[117140.0,0.32392923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.27181788]]]
["bitfinex","BTCUSD",1753056066066,[[117130.0,0.03718503],[117120.0,0.0002],[117110.0,0.5536952],[117100.0,0.19629917],[117090.0,0.62774641]],[[117140.0,0.32392923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056066447,[[117130.0,0.03718503],[117120.0,0.01727642],[117110.0,0.54515659],[117100.0,0.19629917],[117090.0,0.62774641]],[[117140.0,0.32392923],[117150.0,0.17382432],[117160.0,0.70267974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056066658,[[117130.0,0.03718503],[117120.0,0.19657938],[117110.0,0.53661805],[117100.0,0.19629917],[117090.0,0.62774641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056066865,[[117130.0,0.03718503],[117120.0,0.18804128],[117110.0,0.53661805],[117100.0,0.19629917],[117090.0,0.62774641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056067070,[[117130.0,0.03718503],[117120.0,0.18804128],[117110.0,0.53661805],[117100.0,0.19629917],[117090.0,0.32974641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056067286,[[117130.0,0.03718503],[117120.0,0.19657923],[117110.0,0.53661805],[117100.0,0.19629917],[117090.0,0.32974641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056067930,[[117130.0,0.03718503],[117120.0,0.18804128],[117110.0,0.53661805],[117100.0,0.19629917],[117090.0,0.32974641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056068422,[[117130.0,0.03718503],[117120.0,0.21365529],[117110.0,0.51954126],[117100.0,0.19629917],[117090.0,0.32974641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056068808,[[117130.0,0.03718503],[117120.0,0.20511741],[117110.0,0.51954126],[117100.0,0.19629917],[117090.0,0.32974641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056069184,[[117130.0,0.03718503],[117120.0,0.21365536],[117110.0,0.51954126],[117100.0,0.19629917],[117090.0,0.32974641]],[[117140.0,0.32392923],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.32181788]]]
["bitfinex","BTCUSD",1753056069390,[[117130.0,0.03718503],[117120.0,0.21365499],[117110.0,0.51954126],[117100.0,0.19629917],[117090.0,0.32974641]],[[117140.0,0.02007292],[117150.0,0.17073432],[117160.0,0.70576974],[117170.0,0.25390548],[117180.0,0.27181788]]]
["bitfinex","BTCUSD",1753056069571,[[117130.0,0.23354715],[117120.0,0.18804026],[117110.0,0.51954126],[117100.0,0.19629917],[117090.0,0.19662641]],[[117140.0,0.003],[117160.0,0.6638319],[117170.0,0.26930548],[117180.0,0.24020788],[117190.0,0.78409598]]]
["bitfinex","BTCUSD",1753056069945,[[117130.0,0.65905743],[117120.0,0.18804026],[117110.0,0.31262126],[117100.0,0.26497165],[117090.0,0.24662641]],[[117140.0,0.13608],[117160.0,0.01707023],[117170.0,0.17069215],[117180.0,0.20446759],[117190.0,0.44409598]]]
["bitfinex","BTCUSD",1753056070154,[[117130.0,0.64198319],[117120.0,0.18804026],[117110.0,0.17954126],[117100.0,0.26497165],[117090.0,0.24662641]],[[117140.0,0.003],[117150.0,0.3208729],[117160.0,0.1963143],[117170.0,0.17069215],[117180.0,0.21900844]]]
["bitfinex","BTCUSD",1753056070365,[[117130.0,0.66759472],[117120.0,0.31258245],[117110.0,0.17954126],[117100.0,0.19629917],[117090.0,0.22100841]],[[117140.0,0.003],[117150.0,0.16722263],[117160.0,0.17070874],[117170.0,0.17069215],[117180.0,0.20446759]]]
["bitfinex","BTCUSD",1753056070592,[[117130.0,0.66759472],[117120.0,0.33819545],[117110.0,0.17954126],[117100.0,0.19629917],[117090.0,0.22100841]],[[117140.0,0.003],[117150.0,0.16722263],[117160.0,0.17070874],[117170.0,0.17069215],[117180.0,0.20446759]]]
["bitfinex","BTCUSD",1753056070921,[[117130.0,0.66659472],[117120.0,0.33819545],[117110.0,0.17954126],[117100.0,0.19629917],[117090.0,0.22100841]],[[117140.0,0.003],[117150.0,0.16722263],[117160.0,0.17070874],[117170.0,0.17069215],[117180.0,0.21900844]]]
["bitfinex","BTCUSD",1753056071121,[[117130.0,0.63639472],[117120.0,0.32965786],[117110.0,0.17954126],[117100.0,0.19629917],[117090.0,0.22100841]],[[117150.0,0.17575862],[117160.0,0.17070874],[117170.0,0.17069215],[117180.0,0.21900844],[117190.0,0.83542053]]]
["bitfinex","BTCUSD",1753056071324,[[117140.0,0.03323],[117130.0,0.60965319],[117120.0,0.33819552],[117110.0,0.17954126],[117100.0,0.19629917]],[[117150.0,0.32940889],[117160.0,0.17070874],[117170.0,0.24245463],[117180.0,0.21591844],[117190.0,0.88542053]]]
["bitfinex","BTCUSD",1753056071525,[[117140.0,0.03539],[117130.0,0.61603056],[117120.0,0.33819552],[117110.0,0.17954126],[117100.0,0.19629917]],[[117150.0,0.32940889],[117160.0,0.17070874],[117170.0,0.24245463],[117180.0,0.21591844],[117190.0,0.88542053]]]
["bitfinex","BTCUSD",1753056071941,[[117140.0,0.03539],[117130.0,0.61603056],[117120.0,0.33819552],[117110.0,0.17954126],[117100.0,0.19629917]],[[117150.0,0.32940889],[117160.0,0.17070874],[117170.0,0.25101161],[117180.0,0.21591844],[117190.0,0.88542053]]]
["bitfinex","BTCUSD",1753056072171,[[117140.0,0.03539],[117130.0,0.59895575],[117120.0,0.20511552],[117110.0,0.17954126],[117100.0,0.19629917]],[[117150.0,0.32940889],[117160.0,0.17070874],[117170.0,0.25101161],[117180.0,0.21591844],[117190.0,0.88542053]]]
["bitfinex","BTCUSD",1753056072172,[[117140.0,0.03539],[117130.0,0.59895575],[117120.0,0.20511552],[117110.0,0.17954126],[117100.0,0.19629917]],[[117150.0,0.32087319],[117160.0,0.17070874],[117170.0,0.25101161],[117180.0,0.21591844],[117190.0,0.88542053]]]
["bitfinex","BTCUSD",1753056072364,[[117130.0,0.00269503],[117120.0,0.03413],[117110.0,0.17954126],[117100.0,0.19629917],[117090.0,0.17100841]],[[117140.0,0.17927266],[117150.0,0.40846377],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.23521844]]]
["bitfinex","BTCUSD",1753056072558,[[117130.0,0.00269503],[117120.0,0.03413],[117110.0,0.196619],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.40946377],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.23521844]]]
["bitfinex","BTCUSD",1753056072760,[[117130.0,0.00485503],[117120.0,0.031],[117110.0,0.19661892],[117100.0,0.67791836],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.40946377],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056072963,[[117130.0,0.00485503],[117120.0,0.03413],[117110.0,0.19661914],[117100.0,0.67791836],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.40946377],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056073177,[[117130.0,0.00269503],[117120.0,0.03413],[117110.0,0.34876233],[117100.0,0.35499682],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.40946377],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056073384,[[117130.0,0.00269503],[117120.0,0.03413],[117110.0,0.54515716],[117100.0,0.34645741],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.40946377],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056073597,[[117130.0,0.02128503],[117120.0,0.0155],[117110.0,0.55369563],[117100.0,0.33791822],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.40946377],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056073806,[[117130.0,0.02128503],[117120.0,0.0155],[117110.0,0.55369563],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.34079129],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056074021,[[117130.0,0.02328503],[117120.0,0.0155],[117110.0,0.56223402],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.17927266],[117150.0,0.34079129],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056074227,[[117130.0,0.02328503],[117120.0,0.0155],[117110.0,0.55369563],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.17927266],[117150.0,0.33779129],[117160.0,0.17070874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056074471,[[117130.0,0.03768503],[117120.0,0.00873825],[117110.0,0.55369504],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18780923],[117150.0,0.30380129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056074678,[[117130.0,0.03768503],[117120.0,0.0002],[117110.0,0.55369504],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.30380129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056075104,[[117130.0,0.03768503],[117120.0,0.0002],[117110.0,0.54515665],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.30380129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056075531,[[117130.0,0.03968503],[117120.0,0.0002],[117110.0,0.55369504],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.30380129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056075796,[[117130.0,0.03968503],[117120.0,0.17950297],[117110.0,0.55369504],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18127266],[117150.0,0.30380129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.28521844]]]
["bitfinex","BTCUSD",1753056076030,[[117130.0,0.03968503],[117120.0,0.1965788],[117110.0,0.5366176],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18980923],[117150.0,0.30380129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.23521844]]]
["bitfinex","BTCUSD",1753056076242,[[117130.0,0.03968503],[117120.0,0.1965788],[117110.0,0.5366176],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18980923],[117150.0,0.30380129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.18521844]]]
["bitfinex","BTCUSD",1753056076449,[[117130.0,0.03968503],[117120.0,0.18804092],[117110.0,0.5366176],[117100.0,0.32937917],[117090.0,0.17100841]],[[117140.0,0.18980923],[117150.0,0.17072129],[117160.0,0.20449874],[117170.0,0.24792161],[117180.0,0.18521844]]]
["bitfinex","BTCUSD",1753056076659,[[117130.0,0.32155728],[117120.0,0.1880402],[117110.0,0.51954074],[117100.0,0.32937917],[117090.0,0.22437129]],[[117140.0,0.13504],[117150.0,0.0085357],[117160.0,0.17070874],[117170.0,0.26661161],[117180.0,0.18607759]]]
["bitfinex","BTCUSD",1753056076889,[[117130.0,0.66155728],[117120.0,0.3211202],[117110.0,0.17954074],[117100.0,0.19629917],[117090.0,0.27437129]],[[117140.0,0.002],[117150.0,0.0085354],[117160.0,0.17070874],[117170.0,0.17924913],[117180.0,0.20426759]]]
["bitfinex","BTCUSD",1753056077114,[[117130.0,0.66155728],[117120.0,0.3211202],[117110.0,0.17954074],[117100.0,0.19629917],[117090.0,0.27100841]],[[117140.0,0.002],[117150.0,0.15015088],[117160.0,0.17070874],[117170.0,0.17924913],[117180.0,0.20426759]]]
["bitfinex","BTCUSD",1753056077374,[[117130.0,0.66155728],[117120.0,0.3211202],[117110.0,0.17954074],[117100.0,0.19629917],[117090.0,0.27100841]],[[117140.0,0.002],[117150.0,0.1416154],[117160.0,0.179244],[117170.0,0.17924913],[117180.0,0.21880844]]]
["bitfinex","BTCUSD",1753056077625,[[117130.0,0.65955728],[117120.0,0.3211202],[117110.0,0.17954074],[117100.0,0.24629917],[117090.0,0.22100841]],[[117140.0,0.002],[117150.0,0.13308],[117160.0,0.0170703],[117170.0,0.17924913],[117180.0,0.21880844]]]
["bitfinex","BTCUSD",1753056077829,[[117130.0,0.65955728],[117120.0,0.3211202],[117110.0,0.17954074],[117100.0,0.24629917],[117090.0,0.22100841]],[[117140.0,0.002],[117150.0,0.14161548],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759]]]
["bitfinex","BTCUSD",1753056078051,[[117140.0,0.18780893],[117130.0,0.65955677],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.14161548],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759],[117280.0,0.14550294]]]
["bitfinex","BTCUSD",1753056078261,[[117140.0,0.22306901],[117130.0,0.65955677],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.14161548],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759],[117280.0,0.14550294]]]
["bitfinex","BTCUSD",1753056078262,[[117140.0,0.22306901],[117130.0,0.62556677],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.14161548],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759],[117280.0,0.14550294]]]
["bitfinex","BTCUSD",1753056078480,[[117140.0,0.21766259],[117130.0,0.61802962],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.15015103],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759],[117240.0,0.22672053]]]
["bitfinex","BTCUSD",1753056078685,[[117140.0,0.21766259],[117130.0,0.61802962],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.15868673],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056078868,[[117140.0,0.22619923],[117130.0,0.61802962],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.15868673],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056079008,[[117140.0,0.03839],[117130.0,0.61702962],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.15868673],[117160.0,0.18777815],[117170.0,0.17924913],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056079208,[[117140.0,0.03839],[117130.0,0.62556692],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.16722264],[117160.0,0.17924311],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056079465,[[117140.0,0.03839],[117130.0,0.62556692],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.16922264],[117160.0,0.17924311],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056079686,[[117140.0,0.03839],[117130.0,0.63410378],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.16922264],[117160.0,0.17924311],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056080009,[[117140.0,0.04692679],[117130.0,0.63410378],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.16068673],[117160.0,0.17924311],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056080209,[[117140.0,0.04692679],[117130.0,0.63110378],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.16922257],[117160.0,0.17924311],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056080530,[[117140.0,0.04692679],[117130.0,0.62256655],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.1692225],[117160.0,0.17924311],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056080733,[[117140.0,0.03839],[117130.0,0.61402999],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.16922286],[117160.0,0.17070785],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056080934,[[117140.0,0.03839],[117130.0,0.61403042],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.17775885],[117160.0,0.17070785],[117170.0,0.24792161],[117180.0,0.20426759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056081142,[[117140.0,0.03839],[117130.0,0.6225675],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.33794459],[117160.0,0.17070785],[117170.0,0.25101161],[117180.0,0.20117759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056081328,[[117140.0,0.04039],[117130.0,0.61403042],[117120.0,0.3040448],[117110.0,0.17954074],[117100.0,0.24629917]],[[117150.0,0.33894459],[117160.0,0.17070785],[117170.0,0.25101161],[117180.0,0.20117759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056081535,[[117140.0,0.04239],[117130.0,0.60549319],[117120.0,0.31258246],[117110.0,0.17954074],[117100.0,0.19629917]],[[117150.0,0.33040889],[117160.0,0.17070785],[117170.0,0.25101161],[117180.0,0.20117759],[117190.0,0.97744938]]]
["bitfinex","BTCUSD",1753056081736,[[117140.0,0.04239],[117130.0,0.61403049],[117120.0,0.31258246],[117110.0,0.17954074],[117100.0,0.49429917]],[[117150.0,0.33040889],[117160.0,0.17070785],[117170.0,0.25101161],[117180.0,0.20117759],[117190.0,0.95173683]]]
["bitfinex","BTCUSD",1753056081982,[[117140.0,0.04239],[117130.0,0.42620531],[117120.0,0.1709648],[117110.0,0.18807906],[117100.0,0.49429917]],[[117150.0,0.32187312],[117160.0,0.17070785],[117170.0,0.25101161],[117180.0,0.20117759],[117190.0,0.95173683]]]
["bitfinex","BTCUSD",1753056082326,[[117140.0,0.00929],[117130.0,0.59044531],[117120.0,0.1709648],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.25101161],[117180.0,0.20117759],[117190.0,0.95173683]]]
["bitfinex","BTCUSD",1753056082327,[[117140.0,0.00929],[117130.0,0.59044531],[117120.0,0.1709648],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,0.95173683]]]
["bitfinex","BTCUSD",1753056082459,[[117140.0,0.00929],[117130.0,0.45740531],[117120.0,0.17096488],[117110.0,0.1966176],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056082661,[[117140.0,0.00616],[117130.0,0.46053531],[117120.0,0.32961904],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056083039,[[117140.0,0.00616],[117130.0,0.46053531],[117120.0,0.32961911],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056083247,[[117140.0,0.00616],[117130.0,0.46053531],[117120.0,0.32108123],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056083449,[[117140.0,0.00616],[117130.0,0.46053531],[117120.0,0.32108123],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056083656,[[117140.0,0.00616],[117130.0,0.46053531],[117120.0,0.33815706],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056083768,[[117140.0,0.00616],[117130.0,0.45740531],[117120.0,0.32961881],[117110.0,0.17954074],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056083972,[[117140.0,0.00929],[117130.0,0.45740531],[117120.0,0.32961881],[117110.0,0.17954074],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056084350,[[117140.0,0.00929],[117130.0,0.45740531],[117120.0,0.32108101],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056084690,[[117140.0,0.00929],[117130.0,0.45740531],[117120.0,0.32108101],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056084897,[[117140.0,0.00929],[117130.0,0.45740531],[117120.0,0.33815684],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056085128,[[117140.0,0.00929],[117130.0,0.45740531],[117120.0,0.32108093],[117110.0,0.18807906],[117100.0,0.51991217]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056085333,[[117140.0,0.00929],[117130.0,0.45740531],[117120.0,0.14177825],[117110.0,0.1966176],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.17379785],[117170.0,0.26412161],[117180.0,0.18607759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056085529,[[117140.0,0.004],[117130.0,0.46060531],[117120.0,0.1332],[117110.0,0.20515651],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056085735,[[117140.0,0.004],[117130.0,0.46060531],[117120.0,0.1332],[117110.0,0.2136949],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056086169,[[117140.0,0.004],[117130.0,0.37509503],[117120.0,0.1332],[117110.0,0.20515651],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056086307,[[117140.0,0.004],[117130.0,0.37509503],[117120.0,0.1332],[117110.0,0.21369483],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056086505,[[117140.0,0.004],[117130.0,0.37509503],[117120.0,0.14173825],[117110.0,0.21369483],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056086720,[[117140.0,0.004],[117130.0,0.37509503],[117120.0,0.32957871],[117110.0,0.19661753],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056086930,[[117140.0,0.00597],[117130.0,0.37509503],[117120.0,0.32104054],[117110.0,0.19661753],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056087174,[[117140.0,0.00917],[117130.0,0.37189503],[117120.0,0.32104054],[117110.0,0.19661753],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056087376,[[117140.0,0.00917],[117130.0,0.37189503],[117120.0,0.1332],[117110.0,0.19661753],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056087598,[[117140.0,0.00597],[117130.0,0.37509503],[117120.0,0.1332],[117110.0,0.19661789],[117100.0,0.49429917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056087805,[[117140.0,0.00597],[117130.0,0.37509503],[117120.0,0.1332],[117110.0,0.19661789],[117100.0,0.19629917]],[[117150.0,0.32387312],[117160.0,0.18919785],[117170.0,0.26412161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056088013,[[117140.0,0.004],[117130.0,0.37509503],[117120.0,0.1332],[117110.0,0.19661927],[117100.0,0.19629917]],[[117150.0,0.34007312],[117160.0,0.18610785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056088276,[[117140.0,0.004],[117130.0,0.35899503],[117120.0,0.1489],[117110.0,0.21369628],[117100.0,0.20483829]],[[117150.0,0.34317312],[117160.0,0.18570785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056088449,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.1651],[117110.0,0.19661927],[117100.0,0.17933306]],[[117150.0,0.35817312],[117160.0,0.17070785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056088602,[[117140.0,0.004],[117130.0,0.34069503],[117120.0,0.0353],[117110.0,0.32108059],[117100.0,0.1878724]],[[117150.0,0.35817312],[117160.0,0.17070785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056088984,[[117140.0,0.004],[117130.0,0.34069503],[117120.0,0.0353],[117110.0,0.34669664],[117100.0,0.17933306]],[[117150.0,0.35817312],[117160.0,0.17070785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056089112,[[117140.0,0.004],[117130.0,0.34069503],[117120.0,0.0353],[117110.0,0.35523518],[117100.0,0.17079394]],[[117150.0,0.35817312],[117160.0,0.17070785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056089326,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.34669628],[117100.0,0.17079394]],[[117150.0,0.32697312],[117160.0,0.20180785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056089557,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.35523467],[117100.0,0.17079394]],[[117150.0,0.32697312],[117160.0,0.20180785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056089783,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.35523475],[117100.0,0.17079394]],[[117150.0,0.32697312],[117160.0,0.20180785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056090117,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.33815774],[117100.0,0.17079394]],[[117150.0,0.32697312],[117160.0,0.20180785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056090320,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.33815774],[117100.0,0.17079394]],[[117150.0,0.32697312],[117160.0,0.20180785],[117170.0,0.33764161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056090573,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.34669613],[117100.0,0.17079394]],[[117150.0,0.32697312],[117160.0,0.20180785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056090986,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.21994132],[117110.0,0.33815737],[117100.0,0.17079394]],[[117150.0,0.32697312],[117160.0,0.20180785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056091207,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.34669569],[117100.0,0.17079394]],[[117150.0,0.32387312],[117160.0,0.20490785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056091416,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.33815737],[117100.0,0.17079394]],[[117150.0,0.32387312],[117160.0,0.20490785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056091835,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.33815745],[117100.0,0.17079394]],[[117150.0,0.32387312],[117160.0,0.20490785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056092220,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.34669584],[117100.0,0.17079394]],[[117150.0,0.32387312],[117160.0,0.20490785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056092429,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.04063825],[117110.0,0.34669548],[117100.0,0.17079394]],[[117150.0,0.32387312],[117160.0,0.20490785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056093035,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.04063825],[117110.0,0.34669548],[117100.0,0.17079394]],[[117150.0,0.32387312],[117160.0,0.20490785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056093236,[[117140.0,0.004],[117130.0,0.34389503],[117120.0,0.0321],[117110.0,0.33815716],[117100.0,0.17079394]],[[117150.0,0.32387312],[117160.0,0.20490785],[117170.0,0.24792161],[117180.0,0.17067759],[117190.0,1.02760565]]]
["bitfinex","BTCUSD",1753056093482,[[117140.0,0.02497],[117130.0,0.34069503],[117120.0,0.20374069],[117110.0,0.3296184],[117100.0,0.17079394]],[[117150.0,0.32187312],[117160.0,0.20180785],[117170.0,0.25102161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056093682,[[117140.0,0.04107],[117130.0,0.34069503],[117120.0,0.20511624],[117110.0,0.31254169],[117100.0,0.17079394]],[[117150.0,0.32187312],[117160.0,0.17070785],[117170.0,0.28272161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056093893,[[117140.0,0.04107],[117130.0,0.34069503],[117120.0,0.21365339],[117110.0,0.31254169],[117100.0,0.17079394]],[[117150.0,0.31333728],[117160.0,0.17070785],[117170.0,0.28272161],[117180.0,0.17067759],[117190.0,1.07760565]]]
["bitfinex","BTCUSD",1753056094189,[[117140.0,0.04107],[117130.0,0.54559398],[117120.0,0.1795023],[117110.0,0.31254169],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.17924318],[117170.0,0.21404913],[117180.0,0.17067759],[117190.0,0.9630648]]]
["bitfinex","BTCUSD",1753056094510,[[117140.0,0.22034259],[117130.0,0.67855398],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.001],[117160.0,0.17924318],[117170.0,0.21404913],[117180.0,0.17067759],[117190.0,0.9630648]]]
["bitfinex","BTCUSD",1753056094511,[[117140.0,0.22034259],[117130.0,0.67855398],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.14249555],[117160.0,0.18777829],[117170.0,0.17924913],[117180.0,0.20527759],[117190.0,0.9630648]]]
["bitfinex","BTCUSD",1753056094712,[[117140.0,0.04107],[117130.0,0.67855398],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.14249555],[117160.0,0.18777829],[117170.0,0.17924913],[117180.0,0.20527759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056094926,[[117140.0,0.04960679],[117130.0,0.67855398],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.14249555],[117160.0,0.18777829],[117170.0,0.17924913],[117180.0,0.20527759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056095125,[[117140.0,0.22887938],[117130.0,0.67001654],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.14249555],[117160.0,0.18777829],[117170.0,0.17924913],[117180.0,0.20527759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056095334,[[117140.0,0.23741595],[117130.0,0.66147917],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.14249555],[117160.0,0.18777829],[117170.0,0.17924913],[117180.0,0.20527759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056095615,[[117140.0,0.22887938],[117130.0,0.66147917],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.14249555],[117160.0,0.18777829],[117170.0,0.17924913],[117180.0,0.20527759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056095858,[[117140.0,0.24595259],[117130.0,0.65294202],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.14249555],[117160.0,0.18777829],[117170.0,0.17924913],[117180.0,0.20527759],[117190.0,0.97760565]]]
["bitfinex","BTCUSD",1753056096076,[[117140.0,0.33999886],[117130.0,0.64440509],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.001],[117160.0,0.00853482],[117170.0,0.17069215],[117180.0,0.20527759],[117190.0,0.9630648]]]
["bitfinex","BTCUSD",1753056096243,[[117140.0,0.33999886],[117130.0,0.64440509],[117120.0,0.17096471],[117110.0,0.17954169],[117100.0,0.22079394]],[[117150.0,0.001],[117160.0,0.15002979],[117170.0,0.17922675],[117180.0,0.20527759],[117190.0,0.9630648]]]
["bitfinex","BTCUSD",1753056096464,[[117140.0,0.33999886],[117130.0,0.64440509],[117120.0,0.17096471],[117110.0,0.20515269],[117100.0,0.22079394]],[[117150.0,0.001],[117160.0,0.13296],[117170.0,0.18776121],[117180.0,0.20527759],[117190.0,0.9630648]]]
["bitfinex","BTCUSD",1753056096671,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.14149482],[117170.0,0.19629555],[117180.0,0.17067759],[117190.0,0.9813648]]]
["bitfinex","BTCUSD",1753056096873,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.14149475],[117170.0,0.19629555],[117180.0,0.17067759],[117190.0,0.9813648]]]
["bitfinex","BTCUSD",1753056097838,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.15856475],[117170.0,0.17922685],[117180.0,0.17067759],[117190.0,0.9813648]]]
["bitfinex","BTCUSD",1753056098041,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.02560475],[117170.0,0.31218685],[117180.0,0.17377759],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056098247,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.02560468],[117170.0,0.31218685],[117180.0,0.17377759],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056098503,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.01706964],[117170.0,0.31218685],[117180.0,0.17377759],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056098911,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.02560475],[117170.0,0.38085933],[117180.0,0.17377759],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056099323,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.25515269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.02560468],[117170.0,0.38085933],[117180.0,0.17377759],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056099756,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.02560468],[117170.0,0.38085933],[117180.0,0.17377759],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056099961,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.001],[117160.0,0.01706964],[117170.0,0.38085933],[117180.0,0.18218721],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056100437,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.00853475],[117170.0,0.38085933],[117180.0,0.18218721],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056100653,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.00095732],[117170.0,0.21870146],[117180.0,0.18218721],[117190.0,0.9782648],[117210.0,0.17069927]]]
["bitfinex","BTCUSD",1753056100861,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.00095732],[117170.0,0.22723556],[117180.0,0.18218721],[117190.0,0.9782648],[117210.0,0.17069927]]]
["bitfinex","BTCUSD",1753056101299,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.00853468],[117170.0,0.39792878],[117180.0,0.18218721],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056101928,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.0170695],[117170.0,0.39792878],[117180.0,0.18218721],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056102156,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.55315269],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.00853468],[117170.0,0.39792878],[117180.0,0.18218721],[117190.0,0.9782648]]]
["bitfinex","BTCUSD",1753056102414,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.54459036],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.00853468],[117170.0,0.39792867],[117180.0,0.17377759],[117190.0,0.95239598]]]
["bitfinex","BTCUSD",1753056102638,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.54459036],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.0256044],[117170.0,0.3893945],[117180.0,0.17377759],[117190.0,0.95239598]]]
["bitfinex","BTCUSD",1753056102864,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.54459036],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.0256044],[117170.0,0.38086012],[117180.0,0.17377759],[117190.0,0.96849598]]]
["bitfinex","BTCUSD",1753056103087,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.54459036],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.03413951],[117170.0,0.38086012],[117180.0,0.17377759],[117190.0,0.96849598]]]
["bitfinex","BTCUSD",1753056103589,[[117140.0,0.67999886],[117130.0,0.30440509],[117120.0,0.17096471],[117110.0,0.54459036],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.03413959],[117170.0,0.38086012],[117180.0,0.17377759],[117190.0,0.96849598]]]
["bitfinex","BTCUSD",1753056104499,[[117140.0,0.63731615],[117130.0,0.17998202],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.21338217],[117170.0,0.38802559],[117180.0,0.17942788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056104702,[[117140.0,0.77877287],[117130.0,0.18851917],[117120.0,0.17096471],[117110.0,0.50293129],[117100.0,0.22079394]],[[117150.0,0.0180285],[117160.0,0.19631274],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056104955,[[117140.0,0.79584601],[117130.0,0.17998202],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.02560549],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056105372,[[117140.0,0.79584608],[117130.0,0.17998202],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.19631431],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056105555,[[117140.0,0.79584608],[117130.0,0.17998202],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.01802842],[117160.0,0.19631431],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056105785,[[117140.0,0.81291871],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.19631431],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056106003,[[117140.0,0.81291871],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.01707016],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056106961,[[117140.0,0.79584608],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.19631484],[117170.0,0.40392559],[117180.0,0.18252788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056107170,[[117140.0,0.81291871],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.19631484],[117170.0,0.40392559],[117180.0,0.18252788],[117190.0,0.93719598]]]
["bitfinex","BTCUSD",1753056107805,[[117140.0,0.8043825],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.19631484],[117170.0,0.40392559],[117180.0,0.18252788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056108438,[[117140.0,0.79584608],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.19631484],[117170.0,0.40392559],[117180.0,0.18252788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056108673,[[117140.0,0.59946028],[117130.0,0.17998202],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.02656412],[117160.0,0.18777987],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056108875,[[117140.0,0.78726951],[117130.0,0.19705603],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802835],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056109090,[[117140.0,0.78726958],[117130.0,0.19705603],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.02656405],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056109297,[[117140.0,0.60799707],[117130.0,0.19705603],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.03509989],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056109516,[[117140.0,0.61653379],[117130.0,0.19705603],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.02656405],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056109718,[[117140.0,0.78726966],[117130.0,0.19705603],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.02656405],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056109950,[[117140.0,0.79580623],[117130.0,0.18851888],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802835],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056110158,[[117140.0,0.79580623],[117130.0,0.17998195],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802835],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056110393,[[117140.0,0.78726966],[117130.0,0.17998195],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802835],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056110613,[[117140.0,0.80434273],[117130.0,0.17998195],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802835],[117160.0,0.17924468],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056110822,[[117140.0,0.81287915],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.18777979],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056110988,[[117140.0,0.80434273],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.18777979],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056111235,[[117140.0,0.78726966],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802842],[117160.0,0.18777979],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056111443,[[117140.0,0.79580623],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802842],[117160.0,0.18777979],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056111624,[[117140.0,0.78726966],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.01802842],[117160.0,0.18777979],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056111767,[[117140.0,0.7958063],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.18777979],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056111965,[[117140.0,0.81287929],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.18777979],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056112211,[[117140.0,0.81287878],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.02560526],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056113004,[[117140.0,0.81287841],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.5784594],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.02560526],[117170.0,0.40702559],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056113230,[[117140.0,0.81287841],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.02560526],[117170.0,0.33525311],[117180.0,0.18252788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056113598,[[117140.0,0.78726936],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.00095732],[117160.0,0.19631288],[117170.0,0.33525311],[117180.0,0.18252788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056113816,[[117140.0,0.79580586],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.19631288],[117170.0,0.33525311],[117180.0,0.18252788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056114325,[[117140.0,0.78726936],[117130.0,0.17144509],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.19631288],[117170.0,0.33525311],[117180.0,0.18252788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056114536,[[117140.0,0.77019615],[117130.0,0.17998195],[117120.0,0.17096471],[117110.0,0.55293129],[117100.0,0.17079394]],[[117150.0,0.0094928],[117160.0,0.19631288],[117170.0,0.33525311],[117180.0,0.18252788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056114751,[[117140.0,0.60799707],[117130.0,0.18851903],[117120.0,0.17096471],[117110.0,0.50293129],[117100.0,0.22079394]],[[117150.0,0.02656434],[117160.0,0.18777799],[117170.0,0.33834311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056115172,[[117140.0,0.34597],[117130.0,0.15315503],[117120.0,0.20404011],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056115296,[[117140.0,0.34597],[117130.0,0.15315503],[117120.0,0.21257864],[117110.0,0.47732029],[117100.0,0.19640594]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056115497,[[117140.0,0.34597],[117130.0,0.15315503],[117120.0,0.2211163],[117110.0,0.47732029],[117100.0,0.19640594]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056115785,[[117140.0,0.00597],[117130.0,0.15315503],[117120.0,0.2211163],[117110.0,0.47732029],[117100.0,0.19640594]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056115786,[[117140.0,0.00597],[117130.0,0.02031503],[117120.0,0.2211163],[117110.0,0.47732029],[117100.0,0.22232791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056116002,[[117140.0,0.00597],[117130.0,0.49315503],[117120.0,0.22965389],[117110.0,0.47732029],[117100.0,0.22232791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056116375,[[117140.0,0.00597],[117130.0,0.51022999],[117120.0,0.21257777],[117110.0,0.47732029],[117100.0,0.22232791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056116589,[[117140.0,0.00597],[117130.0,0.68097865],[117120.0,0.21257777],[117110.0,0.47732029],[117100.0,0.27232791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056116722,[[117140.0,0.00597],[117130.0,0.69805318],[117120.0,0.1955023],[117110.0,0.47732029],[117100.0,0.27232791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056116918,[[117140.0,0.00597],[117130.0,0.69805318],[117120.0,0.18696471],[117110.0,0.47732029],[117100.0,0.27232791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056117122,[[117140.0,0.00899],[117130.0,0.68649595],[117120.0,0.18696471],[117110.0,0.47732029],[117100.0,0.27232791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056117333,[[117140.0,0.00899],[117130.0,0.56219318],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056117595,[[117140.0,0.00899],[117130.0,0.69503318],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056117805,[[117140.0,0.00899],[117130.0,0.70357033],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.19072051],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056118022,[[117140.0,0.00899],[117130.0,0.70356946],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.01999922],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056118426,[[117140.0,0.00899],[117130.0,0.69503245],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.02853477],[117160.0,0.2580701],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056118641,[[117140.0,0.00899],[117130.0,0.69503245],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.02853477],[117160.0,0.18939762],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056118848,[[117140.0,0.00899],[117130.0,0.70356946],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.02853477],[117160.0,0.18939762],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056119061,[[117140.0,0.00899],[117130.0,0.69503245],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.02853477],[117160.0,0.18939762],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056119262,[[117140.0,0.17972587],[117130.0,0.70356938],[117120.0,0.18696471],[117110.0,0.17932029],[117100.0,0.57032791]],[[117150.0,0.01999834],[117160.0,0.18939762],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056119502,[[117140.0,0.004],[117130.0,0.37139503],[117120.0,0.0002],[117110.0,0.17932029],[117100.0,0.19640594]],[[117150.0,0.19072022],[117160.0,0.18680762],[117170.0,0.31955311],[117180.0,0.17942788],[117190.0,0.47022283]]]
["bitfinex","BTCUSD",1753056119738,[[117140.0,0.004],[117130.0,0.34069503],[117120.0,0.01872],[117110.0,0.34443803],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.47022283]]]
["bitfinex","BTCUSD",1753056119956,[[117140.0,0.004],[117130.0,0.34069503],[117120.0,0.01872],[117110.0,0.35297671],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.47022283]]]
["bitfinex","BTCUSD",1753056120171,[[117140.0,0.004],[117130.0,0.47353503],[117120.0,0.01872],[117110.0,0.22867532],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056120382,[[117140.0,0.004],[117130.0,0.47353503],[117120.0,0.01872],[117110.0,0.22013671],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056120568,[[117140.0,0.004],[117130.0,0.47353503],[117120.0,0.01872],[117110.0,0.22867532],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056120786,[[117140.0,0.004],[117130.0,0.00069503],[117120.0,0.01872],[117110.0,0.21159803],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056121001,[[117140.0,0.004],[117130.0,0.13353503],[117120.0,0.35872],[117110.0,0.22013671],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056121467,[[117140.0,0.004],[117130.0,0.13353503],[117120.0,0.35872],[117110.0,0.22867525],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056121684,[[117140.0,0.004],[117130.0,0.13353503],[117120.0,0.35872],[117110.0,0.22867532],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056121913,[[117140.0,0.004],[117130.0,0.13353503],[117120.0,0.35872],[117110.0,0.23721379],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056122146,[[117140.0,0.004],[117130.0,0.00371503],[117120.0,0.3557],[117110.0,0.22867481],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056122364,[[117140.0,0.004],[117130.0,0.13655503],[117120.0,0.36423817],[117110.0,0.22867451],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056122576,[[117140.0,0.004],[117130.0,0.13655503],[117120.0,0.37963825],[117110.0,0.21347451],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056123011,[[117140.0,0.014],[117130.0,0.13655503],[117120.0,0.37963825],[117110.0,0.21347415],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056123240,[[117140.0,0.014],[117130.0,0.00371503],[117120.0,0.3711],[117110.0,0.20493583],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.18523396],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056123455,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50696],[117110.0,0.20493641],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.25390644],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056123674,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50696],[117110.0,0.21347495],[117100.0,0.17933299]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.25390644],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056123891,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50696],[117110.0,0.21347495],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.25390644],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056124565,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.52101642],[117110.0,0.20493591],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.25390644],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056124789,[[117140.0,0.014],[117130.0,0.00371503],[117120.0,0.51247825],[117110.0,0.1963973],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.25390644],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056125053,[[117140.0,0.014],[117130.0,0.00371503],[117120.0,0.37963825],[117110.0,0.1963973],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.25390644],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056125263,[[117140.0,0.014],[117130.0,0.13695503],[117120.0,0.37963825],[117110.0,0.1963973],[117100.0,0.17079394]],[[117150.0,0.22551022],[117160.0,0.30354762],[117170.0,0.25390644],[117180.0,0.17942788],[117190.0,0.52022283]]]
["bitfinex","BTCUSD",1753056125481,[[117140.0,0.0191],[117130.0,0.13425503],[117120.0,0.5605164],[117110.0,0.18785876],[117100.0,0.17079394]],[[117150.0,0.19072022],[117160.0,0.30354762],[117170.0,0.28809644],[117180.0,0.17942788],[117190.0,1.01332283]]]
["bitfinex","BTCUSD",1753056125691,[[117140.0,0.13471028],[117130.0,0.33914891],[117120.0,0.51950195],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.00949294],[117160.0,0.17070762],[117170.0,0.20488311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056125930,[[117140.0,0.27676692],[117130.0,0.20558848],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.02656412],[117160.0,0.17070762],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056126158,[[117140.0,0.26823028],[117130.0,0.19705162],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.02656412],[117160.0,0.17924288],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056126380,[[117140.0,0.44750287],[117130.0,0.20558855],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.01802857],[117160.0,0.19631454],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.96332283]]]
["bitfinex","BTCUSD",1753056126790,[[117140.0,0.45603951],[117130.0,0.19705132],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.00095732],[117160.0,0.19631454],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056126993,[[117140.0,0.26823028],[117130.0,0.18851417],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.02656412],[117160.0,0.1877795],[117170.0,0.20179311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056127196,[[117140.0,0.28530371],[117130.0,0.18851417],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.01802835],[117160.0,0.1877795],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056127340,[[117140.0,0.28530379],[117130.0,0.18851417],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.02656405],[117160.0,0.1877795],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056127549,[[117140.0,0.27676707],[117130.0,0.18851417],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.02656405],[117160.0,0.1877795],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056127812,[[117140.0,0.26823028],[117130.0,0.17997746],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.03509989],[117160.0,0.17924424],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056128033,[[117140.0,0.26823028],[117130.0,0.20558929],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.03509989],[117160.0,0.17924424],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056128240,[[117140.0,0.26823028],[117130.0,0.18851498],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.04363588],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056128444,[[117140.0,0.26823028],[117130.0,0.18851498],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.49002288],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056128586,[[117140.0,0.26823028],[117130.0,0.19705221],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.46441535],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056128787,[[117140.0,0.26823028],[117130.0,0.21412637],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.47295105],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056128999,[[117140.0,0.26823028],[117130.0,0.21412644],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.48148682],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056129209,[[117140.0,0.26823028],[117130.0,0.20558936],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.48148682],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056129623,[[117140.0,0.26823028],[117130.0,0.21412644],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.47295105],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056129830,[[117140.0,0.26823028],[117130.0,0.20558892],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.22079394]],[[117150.0,0.47295105],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.18251788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056130248,[[117140.0,0.13471028],[117130.0,0.17997768],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367234],[117160.0,0.17070891],[117170.0,0.33531311],[117180.0,0.17942788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056130467,[[117140.0,0.26835028],[117130.0,0.19705249],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.66074424],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056131308,[[117140.0,0.13471028],[117130.0,0.17997768],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.66074424],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056131612,[[117140.0,0.25331028],[117130.0,0.17997768],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.66074424],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056131613,[[117140.0,0.25331028],[117130.0,0.00069503],[117120.0,0.54511523],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367321],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056131824,[[117140.0,0.26971028],[117130.0,0.00923247],[117120.0,0.54511523],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367321],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.97786368]]]
["bitfinex","BTCUSD",1753056132035,[[117140.0,0.26971028],[117130.0,0.00069503],[117120.0,0.53657764],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367321],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056132357,[[117140.0,0.26971028],[117130.0,0.00069503],[117120.0,0.54511523],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367321],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056132647,[[117140.0,0.26971028],[117130.0,0.00923255],[117120.0,0.54511523],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367321],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056132844,[[117140.0,0.26971028],[117130.0,0.01776992],[117120.0,0.53657728],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367321],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056133272,[[117140.0,0.13611028],[117130.0,0.20559362],[117120.0,0.51950188],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367306],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056133472,[[117140.0,0.26963028],[117130.0,0.19705639],[117120.0,0.51950188],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367306],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056133701,[[117140.0,0.26963028],[117130.0,0.20559362],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.63513715],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056133917,[[117140.0,0.26963028],[117130.0,0.19705639],[117120.0,0.51096429],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367314],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056134122,[[117140.0,0.26963028],[117130.0,0.17998172],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367314],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056134274,[[117140.0,0.26963028],[117130.0,0.18851916],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367314],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056134454,[[117140.0,0.26963028],[117130.0,0.19705653],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367314],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056135001,[[117140.0,0.26963028],[117130.0,0.18851916],[117120.0,0.51950203],[117110.0,0.17932029],[117100.0,0.24640394]],[[117150.0,0.64367314],[117160.0,0.17070891],[117170.0,0.33840311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056135214,[[117140.0,0.10159028],[117130.0,0.01689503],[117120.0,0.3402],[117110.0,0.48585912],[117100.0,0.19640394]],[[117150.0,0.63710744],[117160.0,0.17379891],[117170.0,0.33531311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056135419,[[117140.0,0.14752],[117130.0,0.00069503],[117120.0,0.37542],[117110.0,0.51147474],[117100.0,0.17079394]],[[117150.0,0.6634616],[117160.0,0.17070891],[117170.0,0.30421311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056135630,[[117140.0,0.14752],[117130.0,0.00069503],[117120.0,0.5632605],[117110.0,0.50293591],[117100.0,0.17079394]],[[117150.0,0.6634616],[117160.0,0.17070891],[117170.0,0.30421311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056135838,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.5717986],[117110.0,0.49439715],[117100.0,0.17079394]],[[117150.0,0.7969816],[117160.0,0.17070891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056136049,[[117140.0,0.014],[117130.0,0.00371503],[117120.0,0.57731648],[117110.0,0.48585861],[117100.0,0.17079394]],[[117150.0,0.7969816],[117160.0,0.17070891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056136262,[[117140.0,0.014],[117130.0,0.13719503],[117120.0,0.58585458],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056136505,[[117140.0,0.014],[117130.0,0.13719503],[117120.0,0.58585451],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056136711,[[117140.0,0.014],[117130.0,0.13719503],[117120.0,0.58585458],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056137014,[[117140.0,0.0191],[117130.0,0.31346221],[117120.0,0.5773156],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6285716],[117160.0,0.32347891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056137159,[[117140.0,0.0191],[117130.0,0.13417503],[117120.0,0.57731516],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6285716],[117160.0,0.33907891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056137514,[[117140.0,0.0191],[117130.0,0.31346258],[117120.0,0.57731516],[117110.0,0.47732029],[117100.0,0.19640694]],[[117150.0,0.6285716],[117160.0,0.33907891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056137750,[[117140.0,0.0513],[117130.0,0.33053725],[117120.0,0.51950167],[117110.0,0.47732029],[117100.0,0.24640694]],[[117150.0,0.45588002],[117160.0,0.30418891],[117170.0,0.20558311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056137918,[[117140.0,0.0513],[117130.0,0.33053725],[117120.0,0.51096408],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.48148725],[117160.0,0.31272424],[117170.0,0.20558311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056138124,[[117140.0,0.0513],[117130.0,0.13417503],[117120.0,0.51950182],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.65220854],[117160.0,0.30418891],[117170.0,0.20558311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056138340,[[117140.0,0.014],[117130.0,0.16939503],[117120.0,0.52803977],[117110.0,0.47732029],[117100.0,0.24640594]],[[117150.0,0.63710751],[117160.0,0.30727891],[117170.0,0.20249311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056138553,[[117140.0,0.14744],[117130.0,0.03591503],[117120.0,0.53657794],[117110.0,0.47732029],[117100.0,0.24640594]],[[117150.0,0.63710751],[117160.0,0.30727891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056138765,[[117140.0,0.14744],[117130.0,0.03591503],[117120.0,0.53657794],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.63710751],[117160.0,0.32287891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056139016,[[117140.0,0.14744],[117130.0,0.03591503],[117120.0,0.54511574],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.63710751],[117160.0,0.32287891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056139224,[[117140.0,0.014],[117130.0,0.03591503],[117120.0,0.53657808],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.63710751],[117160.0,0.32287891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056139446,[[117140.0,0.1474],[117130.0,0.03591503],[117120.0,0.54511589],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.63710751],[117160.0,0.32287891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056139659,[[117140.0,0.1474],[117130.0,0.03591503],[117120.0,0.54511546],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.6285716],[117160.0,0.32287891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056139873,[[117140.0,0.1474],[117130.0,0.03591503],[117120.0,0.55365276],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.6285716],[117160.0,0.32287891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056140115,[[117140.0,0.1474],[117130.0,0.03591503],[117120.0,0.55365276],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6316616],[117160.0,0.30418891],[117170.0,0.18689311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056140116,[[117140.0,0.1474],[117130.0,0.03591503],[117120.0,0.55365276],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6316616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056140361,[[117140.0,0.1474],[117130.0,0.03591503],[117120.0,0.55365276],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056140592,[[117140.0,0.1474],[117130.0,0.03591503],[117120.0,0.53657729],[117110.0,0.47732029],[117100.0,0.22079394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056140822,[[117140.0,0.1474],[117130.0,0.01971503],[117120.0,0.53657729],[117110.0,0.47732029],[117100.0,0.17079394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056141062,[[117140.0,0.1474],[117130.0,0.1990027],[117120.0,0.55247729],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056141285,[[117140.0,0.1474],[117130.0,0.21607751],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056141460,[[117140.0,0.14736],[117130.0,0.21607751],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6634616],[117160.0,0.30418891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056141869,[[117140.0,0.14736],[117130.0,0.20754014],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056142078,[[117140.0,0.14736],[117130.0,0.01971503],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056142260,[[117140.0,0.14736],[117130.0,0.03678999],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056142607,[[117140.0,0.14732],[117130.0,0.20754017],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056142909,[[117140.0,0.14732],[117130.0,0.19900273],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056143086,[[117140.0,0.14732],[117130.0,0.02825255],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056143494,[[117140.0,0.14732],[117130.0,0.01971503],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056143666,[[117140.0,0.014],[117130.0,0.01971503],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056143871,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056144266,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6472616],[117160.0,0.32048891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056144451,[[117140.0,0.14728],[117130.0,0.03678999],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6316616],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056144766,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6316616],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056145213,[[117140.0,0.14728],[117130.0,0.02825255],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6316616],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056145598,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6316616],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056146026,[[117140.0,0.14728],[117130.0,0.02825255],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6316616],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056146248,[[117140.0,0.14728],[117130.0,0.03678999],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6316616],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056146487,[[117140.0,0.14728],[117130.0,0.20753945],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056146618,[[117140.0,0.14728],[117130.0,0.02825255],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056147239,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056147601,[[117140.0,0.14728],[117130.0,0.02825255],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056147836,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.54393948],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056147944,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.54393977],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056148174,[[117140.0,0.14728],[117130.0,0.02825255],[117120.0,0.56101502],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6317616],[117160.0,0.33668891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056149046,[[117140.0,0.14728],[117130.0,0.02825255],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056149191,[[117140.0,0.14728],[117130.0,0.03678999],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056149395,[[117140.0,0.14728],[117130.0,0.02825255],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056150733,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.55247707],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056151202,[[117140.0,0.14728],[117130.0,0.01971503],[117120.0,0.55247743],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056151426,[[117140.0,0.014],[117130.0,0.01971503],[117120.0,0.54393977],[117110.0,0.17932029],[117100.0,0.51879394]],[[117150.0,0.6285716],[117160.0,0.33987891],[117170.0,0.17069311],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056151619,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.3561],[117110.0,0.19756029],[117100.0,0.46879394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.77310368]]]
["bitfinex","BTCUSD",1753056151869,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.3561],[117110.0,0.22317641],[117100.0,0.46879394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056152073,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.3561],[117110.0,0.2146378],[117100.0,0.47733299]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056152205,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.3561],[117110.0,0.21139788],[117100.0,0.47733299]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056152406,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.35934],[117110.0,0.21139788],[117100.0,0.47733299]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056152624,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.36787825],[117110.0,0.22847488],[117100.0,0.46879394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056152829,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.54718087],[117110.0,0.21993605],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056153042,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.5386427],[117110.0,0.21993605],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056153244,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.54718087],[117110.0,0.21993605],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056153444,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.56218087],[117110.0,0.19639729],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056153724,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.57071897],[117110.0,0.19639729],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056153869,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.56218087],[117110.0,0.19639729],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056154343,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.57071897],[117110.0,0.19639729],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056154560,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.5536427],[117110.0,0.19639729],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056155074,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.38287825],[117110.0,0.19639729],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056155418,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.37434],[117110.0,0.19639729],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056155744,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.37434],[117110.0,0.20493561],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056156172,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.37434],[117110.0,0.20493627],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056156354,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.37434],[117110.0,0.22201306],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056156803,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.55364255],[117110.0,0.21347423],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056157206,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.56218072],[117110.0,0.20493562],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056157406,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.57071882],[117110.0,0.19639708],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056157617,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.56218072],[117110.0,0.19639708],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056158021,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.57071882],[117110.0,0.19639708],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056158228,[[117140.0,0.014],[117130.0,0.13365503],[117120.0,0.37434],[117110.0,0.20493583],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056158434,[[117140.0,0.014],[117130.0,0.13357503],[117120.0,0.37434],[117110.0,0.20493641],[117100.0,0.17079394]],[[117150.0,0.6623616],[117160.0,0.30418891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056158642,[[117140.0,0.014],[117130.0,0.13357503],[117120.0,0.37434],[117110.0,0.19639787],[117100.0,0.17079394]],[[117150.0,0.7952416],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056158850,[[117140.0,0.014],[117130.0,0.13357503],[117120.0,0.37434],[117110.0,0.21347502],[117100.0,0.17079394]],[[117150.0,0.7952416],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056158998,[[117140.0,0.014],[117130.0,0.13357503],[117120.0,0.37434],[117110.0,0.20493648],[117100.0,0.17079394]],[[117150.0,0.7952416],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056159210,[[117140.0,0.014],[117130.0,0.13357503],[117120.0,0.37434],[117110.0,0.19639787],[117100.0,0.17079394]],[[117150.0,0.7952416],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.82310368]]]
["bitfinex","BTCUSD",1753056159529,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.37434],[117110.0,0.17932037],[117100.0,0.1878724]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.87310368]]]
["bitfinex","BTCUSD",1753056159732,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.19639796],[117100.0,0.19641145]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056159943,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.20493664],[117100.0,0.17933299]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056160166,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.22201364],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056160389,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.22201313],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056160604,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.68652245],[117110.0,0.21347437],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056161007,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.20493605],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056161205,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.6950607],[117110.0,0.20493605],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056161453,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.20493605],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056161698,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.2049362],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056161890,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.21347452],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056162090,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.21347459],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056162297,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.21347467],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056162535,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.18785927],[117100.0,0.17079394]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056162742,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.18785927],[117100.0,0.17933306]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056163151,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.01707983],[117100.0,0.1878724]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056163397,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.50722],[117110.0,0.18785874],[117100.0,0.1878724]],[[117150.0,0.80978245],[117160.0,0.17070891],[117170.0,0.23936559],[117180.0,0.17942788],[117190.0,0.85856283]]]
["bitfinex","BTCUSD",1753056163609,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.00854093],[117100.0,0.03444]],[[117150.0,0.98105235],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.35431965],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056163722,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,0.96396521],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.32942788],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056164346,[[117140.0,0.014],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,0.96396521],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056164559,[[117140.0,0.012],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,0.96396521],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056164816,[[117140.0,0.01],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,0.96396521],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056164817,[[117140.0,0.01],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,0.96300789],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056165027,[[117140.0,0.01],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,0.96400789],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056165328,[[117140.0,0.011],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.31128789],[117160.0,0.66380891],[117170.0,0.67936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056165530,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.31128789],[117160.0,0.71380891],[117170.0,0.28936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056165971,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.31128789],[117160.0,0.66380891],[117170.0,0.33936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056166180,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.31128789],[117160.0,0.71380891],[117170.0,0.28936559],[117180.0,0.35504688],[117190.0,0.26546283]]]
["bitfinex","BTCUSD",1753056166398,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03444]],[[117150.0,1.36128789],[117160.0,0.66380891],[117170.0,0.28936559],[117180.0,0.35504688],[117190.0,0.29046283]]]
["bitfinex","BTCUSD",1753056166628,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.36128789],[117160.0,0.66380891],[117170.0,0.28936559],[117180.0,0.55976688],[117190.0,0.29046283]]]
["bitfinex","BTCUSD",1753056166840,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.28936559],[117180.0,0.55976688],[117190.0,0.29046283]]]
["bitfinex","BTCUSD",1753056167528,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.28936559],[117180.0,0.55101659],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056168680,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.28936559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056168901,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.16732]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056169654,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.00344],[117100.0,0.16408]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056170546,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.00344],[117100.0,0.16408]],[[117150.0,1.24261541],[117160.0,0.71380891],[117170.0,0.29925559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056170772,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.00344],[117100.0,0.16408]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056171462,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.00344],[117100.0,0.14788]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056171696,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.14788]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056172663,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.52539759],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056173425,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.24261541],[117160.0,0.71380891],[117170.0,0.29925559],[117180.0,0.53401633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056173645,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.29261541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.53401633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056174124,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.29488541],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.53401633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056175366,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.32063114],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.53401633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056175836,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.32063114],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056177167,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.27063114],[117160.0,0.71380891],[117170.0,0.29925559],[117180.0,0.62379633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056177377,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.32063114],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056177595,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.27063114],[117160.0,0.71380891],[117170.0,0.29925559],[117180.0,0.62379633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056177815,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.01954],[117100.0,0.015]],[[117150.0,1.32063114],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056178034,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.03614],[117090.0,0.33804807]],[[117150.0,1.32063114],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056178272,[[117140.0,0.00989024],[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.03614],[117090.0,0.33804814]],[[117150.0,1.32063114],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633],[117190.0,0.26433598]]]
["bitfinex","BTCUSD",1753056178523,[[117130.0,0.00069503],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0328],[117090.0,0.0002]],[[117140.0,0.00853664],[117150.0,1.335035],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633]]]
["bitfinex","BTCUSD",1753056178734,[[117130.0,0.00069503],[117120.0,0.00341],[117110.0,0.0164],[117100.0,0.0251397],[117090.0,0.02582042]],[[117140.0,0.78648364],[117150.0,0.70340402],[117160.0,0.66380891],[117170.0,0.28936559],[117180.0,0.62379633]]]
["bitfinex","BTCUSD",1753056178916,[[117130.0,0.00069503],[117120.0,0.00341],[117110.0,0.033],[117090.0,0.54516457],[117080.0,0.32061305]],[[117140.0,0.75428364],[117150.0,0.73878402],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633]]]
["bitfinex","BTCUSD",1753056179064,[[117130.0,0.00069503],[117120.0,0.00341],[117110.0,0.033],[117090.0,0.54516464],[117080.0,0.18773305]],[[117140.0,0.75428364],[117150.0,0.73878402],[117160.0,0.66380891],[117170.0,0.29925559],[117180.0,0.62379633]]]
["bitfinex","BTCUSD",1753056179278,[[117130.0,0.03876503],[117120.0,0.17950316],[117110.0,0.00873847],[117100.0,0.3058074],[117090.0,0.57967685]],[[117140.0,0.00853613],[117150.0,0.62765829],[117160.0,0.69938891],[117170.0,0.17069311],[117180.0,0.38401633]]]
["bitfinex","BTCUSD",1753056179484,[[117130.0,0.27076327],[117120.0,0.20511674],[117110.0,0.17095349],[117100.0,0.30367248],[117090.0,0.62967685]],[[117150.0,0.4654727],[117160.0,0.17070891],[117170.0,0.20309311],[117180.0,0.38719633],[117190.0,0.6637635]]]
["bitfinex","BTCUSD",1753056179691,[[117140.0,0.21528266],[117130.0,0.2931648],[117120.0,0.17096491],[117110.0,0.17095349],[117100.0,0.30367248]],[[117150.0,0.48254386],[117160.0,0.31212373],[117170.0,0.17069311],[117180.0,0.41959633],[117190.0,0.6637635]]]
["bitfinex","BTCUSD",1753056179895,[[117140.0,0.23441588],[117130.0,0.27402991],[117120.0,0.17096491],[117110.0,0.17095349],[117100.0,0.30367248]],[[117150.0,0.47400802],[117160.0,0.32065877],[117170.0,0.17069311],[117180.0,0.41959633],[117190.0,0.6637635]]]
["bitfinex","BTCUSD",1753056180103,[[117140.0,0.22587938],[117130.0,0.27402991],[117120.0,0.17096491],[117110.0,0.17095349],[117100.0,0.30367248]],[[117150.0,0.48254379],[117160.0,0.32065877],[117170.0,0.17069311],[117180.0,0.43413718],[117190.0,0.6637635]]]
["bitfinex","BTCUSD",1753056180309,[[117140.0,0.22587938],[117130.0,0.27402991],[117120.0,0.17096491],[117110.0,0.17095349],[117100.0,0.30367248]],[[117150.0,0.48254379],[117160.0,0.32065877],[117170.0,0.17069311],[117180.0,0.41959633],[117190.0,0.6637635]]]
["bitfinex","BTCUSD",1753056180514,[[117140.0,0.03807],[117130.0,0.27402991],[117120.0,0.17096491],[117110.0,0.17095349],[117100.0,0.30367248]],[[117150.0,0.47654379],[117160.0,0.32065877],[117170.0,0.17069311],[117180.0,0.43413718],[117190.0,0.7137635]]]
["bitfinex","BTCUSD",1753056180723,[[117140.0,0.03807],[117130.0,0.28256677],[117120.0,0.17096491],[117110.0,0.17095349],[117100.0,0.30367248]],[[117150.0,0.48507963],[117160.0,0.17924373],[117170.0,0.30357311],[117180.0,0.22941718],[117190.0,0.7137635]]]
["bitfinex","BTCUSD",1753056180926,[[117140.0,0.22587923],[117130.0,0.28256677],[117120.0,0.17096491],[117110.0,0.17095349],[117100.0,0.30367248]],[[117150.0,0.4594724],[117160.0,0.17924373],[117170.0,0.30357311],[117180.0,0.21487633],[117190.0,1.0037635]]]
["bitfinex","BTCUSD",1753056181145,[[117140.0,0.32846229],[117130.0,0.18098233],[117120.0,0.64384491],[117110.0,0.24704559],[117100.0,0.17079248]],[[117150.0,0.450937],[117170.0,0.00853395],[117180.0,0.17067759],[117190.0,0.1706635],[117200.0,0.27337004]]]
["bitfinex","BTCUSD",1753056181365,[[117140.0,0.66846229],[117130.0,0.18098233],[117120.0,0.64384491],[117110.0,0.24704559],[117100.0,0.17079248]],[[117150.0,0.450937],[117170.0,0.00853395],[117180.0,0.32062489],[117190.0,0.1706635],[117200.0,0.24257004]]]
["bitfinex","BTCUSD",1753056181578,[[117140.0,0.66846229],[117130.0,0.17998233],[117120.0,0.58425191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.450937],[117190.0,0.1877294],[117200.0,0.37227004],[117210.0,0.17070193]]]
["bitfinex","BTCUSD",1753056181579,[[117140.0,0.66846229],[117130.0,0.17998233],[117120.0,0.58425191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.450937],[117190.0,0.1877294],[117200.0,0.37227004],[117210.0,0.17070193],[117220.0,0.76330064]]]
["bitfinex","BTCUSD",1753056181778,[[117140.0,0.66846229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.450937],[117180.0,0.00853322],[117190.0,0.19626288],[117200.0,0.37227004],[117210.0,0.17070193]]]
["bitfinex","BTCUSD",1753056182018,[[117140.0,0.80134229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.435337],[117190.0,0.20479539],[117200.0,0.37227004],[117210.0,0.17070193],[117220.0,0.32338064]]]
["bitfinex","BTCUSD",1753056182217,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.435337],[117190.0,0.03413157],[117200.0,0.38088903],[117210.0,0.17070193],[117220.0,0.32338064]]]
["bitfinex","BTCUSD",1753056182469,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.435337],[117180.0,0.01706658],[117190.0,0.19626233],[117200.0,0.38088903],[117210.0,0.17070193]]]
["bitfinex","BTCUSD",1753056182692,[[117140.0,0.66946229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.435337],[117180.0,0.0256006],[117190.0,0.1706634],[117200.0,0.38088903],[117210.0,0.17388193]]]
["bitfinex","BTCUSD",1753056182919,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.435337],[117180.0,0.0256006],[117190.0,0.1706634],[117200.0,0.38088903],[117210.0,0.17388193]]]
["bitfinex","BTCUSD",1753056183384,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.32079248]],[[117150.0,0.435337],[117180.0,0.01706687],[117190.0,0.1706634],[117200.0,0.38088903],[117210.0,0.17388193]]]
["bitfinex","BTCUSD",1753056183618,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.435337],[117180.0,0.01706687],[117190.0,0.1706634],[117200.0,0.37227004],[117210.0,0.17388193]]]
["bitfinex","BTCUSD",1753056183844,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.438337],[117180.0,0.02560053],[117190.0,0.1706634],[117200.0,0.37227004],[117210.0,0.17388193]]]
["bitfinex","BTCUSD",1753056184286,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.438337],[117180.0,0.02560053],[117190.0,0.1706634],[117200.0,0.37227004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056184718,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.438337],[117180.0,0.03413425],[117190.0,0.3035434],[117200.0,0.24776793],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056184960,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.438337],[117180.0,0.09427293],[117190.0,0.3035434],[117200.0,0.23939004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056185183,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.438337],[117180.0,0.10280666],[117190.0,0.3035434],[117200.0,0.23939004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056185390,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.438337],[117180.0,0.10280666],[117190.0,0.3035434],[117200.0,0.23939004],[117210.0,0.19584688]]]
["bitfinex","BTCUSD",1753056185846,[[117140.0,0.80234229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.435337],[117180.0,0.10280666],[117190.0,0.3035434],[117200.0,0.24257004],[117210.0,0.19584688]]]
["bitfinex","BTCUSD",1753056186046,[[117140.0,0.80534229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.436337],[117180.0,0.10280666],[117190.0,0.3035434],[117200.0,0.24257004],[117210.0,0.19584688]]]
["bitfinex","BTCUSD",1753056186470,[[117140.0,0.80434229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.436337],[117180.0,0.08573942],[117190.0,0.31207655],[117200.0,0.24257004],[117210.0,0.19584688]]]
["bitfinex","BTCUSD",1753056186912,[[117140.0,0.80634229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.26158644],[117100.0,0.32079248]],[[117150.0,0.436337],[117180.0,0.06867248],[117190.0,0.32060948],[117200.0,0.24257004],[117210.0,0.19584688]]]
["bitfinex","BTCUSD",1753056187139,[[117140.0,0.80634229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.33533333]],[[117150.0,0.436337],[117180.0,0.08573906],[117190.0,0.32060948],[117200.0,0.23939004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056187363,[[117140.0,0.80434229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.33533333]],[[117150.0,0.436337],[117180.0,0.0772057],[117190.0,0.32060948],[117200.0,0.23939004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056187572,[[117140.0,0.80734229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.33533333]],[[117150.0,0.436337],[117180.0,0.0772057],[117190.0,0.32060948],[117200.0,0.23939004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056187803,[[117140.0,0.80734229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117190.0,0.14994564],[117200.0,0.23939004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056188027,[[117140.0,0.80734229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117190.0,0.15847879],[117200.0,0.23939004],[117210.0,0.19902688]]]
["bitfinex","BTCUSD",1753056188244,[[117140.0,0.80734229],[117130.0,0.22998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117190.0,0.14994564],[117200.0,0.23939004],[117210.0,0.20759452]]]
["bitfinex","BTCUSD",1753056188442,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.40137191],[117110.0,0.24704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117190.0,0.00853249],[117200.0,0.24792231],[117210.0,0.18244957]]]
["bitfinex","BTCUSD",1753056188692,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.24792231],[117210.0,0.18244957]]]
["bitfinex","BTCUSD",1753056188693,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.39775931],[117210.0,0.17070193],[117220.0,0.61338064]]]
["bitfinex","BTCUSD",1753056188920,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.26491931],[117210.0,0.30354193],[117220.0,0.6389723]]]
["bitfinex","BTCUSD",1753056189137,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.09426922],[117210.0,0.30354193],[117220.0,0.6389723]]]
["bitfinex","BTCUSD",1753056189356,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.0857368],[117210.0,0.30354193],[117220.0,0.6389723]]]
["bitfinex","BTCUSD",1753056189638,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117190.0,0.00853256],[117200.0,0.26491792],[117210.0,0.30354193]]]
["bitfinex","BTCUSD",1753056189978,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.26491792],[117210.0,0.30354193],[117400.0,1.74497747]]]
["bitfinex","BTCUSD",1753056190145,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.09426922],[117210.0,0.30354193],[117280.0,0.64614108]]]
["bitfinex","BTCUSD",1753056190847,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.26491856],[117210.0,0.30354193],[117280.0,0.47551248]]]
["bitfinex","BTCUSD",1753056191074,[[117140.0,0.85434229],[117130.0,0.17998233],[117120.0,0.45137191],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.26491856],[117210.0,0.30354193],[117280.0,0.47551248]]]
["bitfinex","BTCUSD",1753056191305,[[117140.0,0.85734229],[117130.0,0.17998233],[117120.0,0.42576491],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.26491856],[117210.0,0.30354193],[117280.0,0.47551248]]]
["bitfinex","BTCUSD",1753056191526,[[117140.0,0.88294529],[117130.0,0.17998233],[117120.0,0.42576491],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.26491856],[117210.0,0.30354193],[117280.0,0.47551248]]]
["bitfinex","BTCUSD",1753056191748,[[117140.0,0.88294529],[117130.0,0.17998233],[117120.0,0.42576491],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117190.0,0.01706534],[117200.0,0.26491856],[117210.0,0.30672193]]]
["bitfinex","BTCUSD",1753056191979,[[117140.0,0.87994529],[117130.0,0.17998233],[117120.0,0.42576491],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.435337],[117180.0,0.06867248],[117200.0,0.26491856],[117210.0,0.30672193],[117230.0,0.37551307]]]
["bitfinex","BTCUSD",1753056192213,[[117140.0,0.88294529],[117130.0,0.17998233],[117120.0,0.42576491],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.0857368],[117210.0,0.30672193],[117220.0,0.64454584]]]
["bitfinex","BTCUSD",1753056192440,[[117140.0,0.88294529],[117130.0,0.17998233],[117120.0,0.42576491],[117110.0,0.19704559],[117100.0,0.63333333]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.09426922],[117210.0,0.30672193],[117220.0,0.64454584]]]
["bitfinex","BTCUSD",1753056192671,[[117140.0,0.88294529],[117130.0,0.17998233],[117120.0,0.57576491],[117110.0,0.19704559],[117100.0,0.52617247]],[[117150.0,0.436337],[117180.0,0.06867248],[117200.0,0.0857363],[117210.0,0.31525355],[117220.0,0.27895418]]]
["bitfinex","BTCUSD",1753056192943,[[117170.0,0.56869508],[117160.0,0.18776351],[117150.0,0.17069632],[117140.0,1.55094997],[117130.0,0.22144547]],[[117180.0,0.06867248],[117200.0,0.06867248],[117210.0,0.32907121],[117220.0,0.29667503],[117240.0,0.39738683]]]
["bitfinex","BTCUSD",1753056193155,[[117170.0,0.78910536],[117160.0,0.18776351],[117150.0,0.17069632],[117140.0,0.33793935],[117130.0,0.17095009]],[[117180.0,0.06867248],[117200.0,0.06867248],[117210.0,0.15843471],[117220.0,0.29667503],[117240.0,0.39738683]]]
["bitfinex","BTCUSD",1753056193416,[[117170.0,0.79231536],[117160.0,0.18776351],[117150.0,0.17069632],[117140.0,0.29765553],[117130.0,0.17095009]],[[117180.0,0.06867248],[117200.0,0.07720432],[117210.0,0.19622961],[117220.0,0.42951503],[117240.0,0.39738683]]]
["bitfinex","BTCUSD",1753056193624,[[117170.0,0.79231536],[117160.0,0.21336451],[117150.0,0.17069632],[117140.0,0.29765553],[117130.0,0.17095009]],[[117180.0,0.06867248],[117200.0,0.09426836],[117210.0,0.18769821],[117220.0,0.42951503],[117240.0,0.39738683]]]
["bitfinex","BTCUSD",1753056193836,[[117170.0,0.79231536],[117160.0,0.21336451],[117150.0,0.17069632],[117140.0,0.24765553],[117130.0,0.22095009]],[[117180.0,0.06867248],[117200.0,0.09426836],[117210.0,0.18769821],[117220.0,0.29667503],[117230.0,0.19633543]]]
["bitfinex","BTCUSD",1753056194050,[[117170.0,0.79231536],[117160.0,0.21336451],[117150.0,0.17069632],[117140.0,0.24465553],[117130.0,0.22095009]],[[117180.0,0.06867248],[117200.0,0.09426836],[117210.0,0.18769821],[117220.0,0.42947503],[117230.0,0.19633543]]]
["bitfinex","BTCUSD",1753056194273,[[117170.0,0.79196436],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29465553],[117130.0,0.17095009]],[[117180.0,0.001],[117200.0,0.09426828],[117210.0,0.18769821],[117220.0,0.42947503],[117230.0,0.19633543]]]
["bitfinex","BTCUSD",1753056194493,[[117170.0,0.79196436],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29465553],[117130.0,0.17095009]],[[117180.0,0.001],[117190.0,0.01706513],[117200.0,0.26491754],[117210.0,0.1706349],[117220.0,0.42947503]]]
["bitfinex","BTCUSD",1753056194713,[[117180.0,0.18774497],[117170.0,0.79196436],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29465553]],[[117190.0,0.01706513],[117200.0,0.26491754],[117210.0,0.1706349],[117220.0,0.42947503],[120650.0,0.0440372]]]
["bitfinex","BTCUSD",1753056194933,[[117180.0,0.6350254],[117170.0,0.34558408],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29465553]],[[117190.0,0.02559791],[117200.0,0.25638563],[117210.0,0.1706349],[117220.0,0.42947503],[120650.0,0.0440372]]]
["bitfinex","BTCUSD",1753056195176,[[117180.0,0.65209249],[117170.0,0.32851568],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.24165553]],[[117190.0,0.00853249],[117200.0,0.25638563],[117210.0,0.1738149],[117220.0,0.42629503],[117250.0,0.51065813]]]
["bitfinex","BTCUSD",1753056195385,[[117180.0,0.65209264],[117170.0,0.32951568],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29165553]],[[117190.0,0.00853249],[117200.0,0.25638563],[117210.0,0.1738149],[117220.0,0.42629503],[117250.0,0.51065813]]]
["bitfinex","BTCUSD",1753056195386,[[117180.0,0.65209264],[117170.0,0.32951568],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29165553]],[[117190.0,0.00853249],[117200.0,0.25638563],[117210.0,0.1738149],[117220.0,0.42629503],[117250.0,0.56065813]]]
["bitfinex","BTCUSD",1753056195593,[[117180.0,0.66062615],[117170.0,0.31998173],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29165553]],[[117190.0,0.00853249],[117200.0,0.25638563],[117210.0,0.1738149],[117220.0,0.42629503],[117250.0,0.56065813]]]
["bitfinex","BTCUSD",1753056195812,[[117180.0,0.66062615],[117170.0,0.31998173],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29165553]],[[117190.0,0.00853249],[117200.0,0.25638563],[117210.0,0.1738149],[117220.0,0.42629503],[117230.0,0.17071307]]]
["bitfinex","BTCUSD",1753056196034,[[117180.0,0.65309235],[117170.0,0.31998173],[117160.0,0.19629479],[117150.0,0.17069632],[117140.0,0.29165553]],[[117190.0,0.004],[117200.0,0.07720432],[117210.0,0.1738149],[117220.0,0.42629503],[117230.0,0.17071307]]]
["bitfinex","BTCUSD",1753056196262,[[117180.0,0.67742571],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.22069632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.08573644],[117210.0,0.19622961],[117220.0,0.42072149],[117230.0,0.17071307]]]
["bitfinex","BTCUSD",1753056196475,[[117180.0,0.67742571],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.22069632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.07720439],[117210.0,0.19622961],[117220.0,0.42072149],[117230.0,0.17071307]]]
["bitfinex","BTCUSD",1753056196697,[[117180.0,0.68617619],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.22069632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.07720432],[117210.0,0.19622961],[117220.0,0.42072149],[117230.0,0.17913721]]]
["bitfinex","BTCUSD",1753056196919,[[117180.0,0.68617619],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.22069632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.06867248],[117210.0,0.19622961],[117220.0,0.28792149],[117230.0,0.17913721]]]
["bitfinex","BTCUSD",1753056197148,[[117180.0,0.67742571],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.09426864],[117210.0,0.18769821],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056197413,[[117180.0,0.66889235],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.09426864],[117210.0,0.17916659],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056197704,[[117180.0,0.67742571],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.09426864],[117210.0,0.17916659],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056197914,[[117180.0,0.67742571],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.08573637],[117210.0,0.17916659],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056198821,[[117180.0,0.67742571],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.09426857],[117210.0,0.17916659],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056199276,[[117180.0,0.67742579],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.10280092],[117210.0,0.17916659],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056199496,[[117180.0,0.66889235],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.01253249],[117200.0,0.27344997],[117210.0,0.1706349],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056199725,[[117180.0,0.67742571],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.09426857],[117210.0,0.1706349],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056199955,[[117180.0,0.67742579],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.10280092],[117210.0,0.1706349],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056200212,[[117180.0,0.67742542],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.09426857],[117210.0,0.1706349],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056201089,[[117180.0,0.67742542],[117170.0,0.30358173],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.10280092],[117210.0,0.1706349],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056201337,[[117180.0,0.66889206],[117170.0,0.31223465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.10280092],[117210.0,0.1706349],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056201611,[[117180.0,0.66035862],[117170.0,0.31223465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.01253249],[117200.0,0.27344973],[117210.0,0.1706349],[117220.0,0.28792149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056201817,[[117180.0,0.76882511],[117170.0,0.19589465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.01253249],[117200.0,0.27344973],[117210.0,0.1738149],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056202476,[[117180.0,0.78589249],[117170.0,0.19589465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.19165553]],[[117190.0,0.004],[117200.0,0.26491789],[117210.0,0.1738149],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056202700,[[117180.0,0.79442593],[117170.0,0.19589465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.26491789],[117210.0,0.1738149],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056202701,[[117180.0,0.79442593],[117170.0,0.19589465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.09426908],[117210.0,0.1738149],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056202924,[[117180.0,0.79442542],[117170.0,0.19589465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.08573673],[117210.0,0.1738149],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056203151,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.02559609],[117210.0,0.1738149],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056203821,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.01706389],[117210.0,0.1738149],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056204061,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.01706382],[117210.0,0.18234652],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056204270,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.02559595],[117210.0,0.18234652],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056204496,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.19629479],[117150.0,0.51869632],[117140.0,0.24165553]],[[117190.0,0.004],[117200.0,0.00853184],[117210.0,0.18234652],[117220.0,0.28474149],[117230.0,0.31193721]]]
["bitfinex","BTCUSD",1753056204726,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.24629479],[117150.0,0.46869632],[117140.0,0.40302589]],[[117190.0,0.004],[117220.0,0.12572407],[117230.0,0.17071307],[117250.0,0.51065813],[117260.0,0.23931603]]]
["bitfinex","BTCUSD",1753056204953,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.24629479],[117150.0,0.46869632],[117140.0,0.40302589]],[[117190.0,0.004],[117220.0,0.31875608],[117230.0,0.30647307],[117250.0,0.51065813],[117260.0,0.23931603]]]
["bitfinex","BTCUSD",1753056205185,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.24629479],[117150.0,0.46869632],[117140.0,0.40302589]],[[117190.0,0.004],[117220.0,0.1310746],[117230.0,0.30647307],[117250.0,0.51065813],[117260.0,0.26491403]]]
["bitfinex","BTCUSD",1753056205485,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.24629479],[117150.0,0.46869632],[117140.0,0.40302589]],[[117190.0,0.004],[117220.0,0.12440484],[117230.0,0.32267307],[117250.0,0.51065813],[117260.0,0.26491403]]]
["bitfinex","BTCUSD",1753056205709,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.24629479],[117150.0,0.51869632],[117140.0,0.35302589]],[[117190.0,0.004],[117220.0,0.06867248],[117230.0,0.05235996],[117240.0,0.93748721],[117250.0,0.51065813]]]
["bitfinex","BTCUSD",1753056205912,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.24629479],[117150.0,0.51869632],[117140.0,0.35302589]],[[117190.0,0.004],[117220.0,0.07720286],[117230.0,0.23149566],[117240.0,0.95202806],[117250.0,0.51065813]]]
["bitfinex","BTCUSD",1753056206125,[[117180.0,0.81092542],[117170.0,0.17939465],[117160.0,0.24629479],[117150.0,0.51869632],[117140.0,0.35302589]],[[117190.0,0.004],[117220.0,0.06867248],[117230.0,0.24002589],[117240.0,0.95202806],[117250.0,0.51065813]]]
["bitfinex","BTCUSD",1753056206377,[[117210.0,0.18769677],[117200.0,0.19623134],[117190.0,0.17063778],[117180.0,0.81092542],[117170.0,0.17939465]],[[117220.0,0.06867248],[117230.0,0.24002589],[117240.0,0.95202806],[117250.0,0.51065813]]]
["bitfinex","BTCUSD",1753056206378,[[117210.0,0.18769677],[117200.0,0.19623134],[117190.0,0.17063778],[117180.0,0.76725787],[117170.0,0.17939465]],[[117220.0,0.07720279],[117230.0,0.24002589],[117240.0,0.95202806],[117250.0,0.51065813],[117280.0,0.58970073]]]
["bitfinex","BTCUSD",1753056206617,[[117210.0,0.18769677],[117200.0,0.19623134],[117190.0,0.17063778],[117180.0,0.76725787],[117170.0,0.17939465]],[[117230.0,0.24002589],[117240.0,0.95202806],[117250.0,0.51065813],[117280.0,0.58970073]]]
["bitfinex","BTCUSD",1753056206618,[[117220.0,0.19621135],[117210.0,0.40794647],[117200.0,0.1706354],[117190.0,0.19007778],[117180.0,0.56067759]],[[117230.0,0.0161],[117240.0,0.14396091],[117250.0,0.18635813],[117270.0,0.89439032],[117280.0,0.58970073]]]
["bitfinex","BTCUSD",1753056206831,[[117220.0,0.27811118],[117210.0,0.3187939],[117200.0,0.1706354],[117190.0,0.21273178],[117180.0,0.56067759]],[[117240.0,0.1816482],[117250.0,0.33917547],[117270.0,0.86879332],[117280.0,0.23970073],[117300.0,2.20045321]]]
["bitfinex","BTCUSD",1753056207050,[[117230.0,0.13276],[117220.0,0.29517202],[117210.0,0.1860339],[117200.0,0.1706354],[117190.0,0.21273178]],[[117240.0,0.18765976],[117250.0,0.34518776],[117260.0,0.24767977],[117270.0,1.20879332],[117280.0,0.26529373]]]
["bitfinex","BTCUSD",1753056207258,[[117230.0,0.13276],[117220.0,0.29319202],[117210.0,0.1860339],[117200.0,0.1706354],[117190.0,0.21273178]],[[117240.0,0.17524891],[117250.0,0.33064691],[117260.0,0.24767977],[117270.0,1.20879332],[117280.0,0.23970073]]]
["bitfinex","BTCUSD",1753056207466,[[117230.0,0.32065004],[117220.0,0.29319202],[117210.0,0.1860339],[117200.0,0.1706354],[117190.0,0.21273178]],[[117240.0,0.16671984],[117250.0,0.33064691],[117260.0,0.24767977],[117270.0,1.20879332],[117280.0,0.26529473]]]
["bitfinex","BTCUSD",1753056207686,[[117230.0,0.35115973],[117220.0,0.29319202],[117210.0,0.1860339],[117200.0,0.1706354],[117190.0,0.21273178]],[[117240.0,0.16671984],[117250.0,0.33064691],[117260.0,0.24767977],[117270.0,1.20879332],[117280.0,0.26529473]]]
["bitfinex","BTCUSD",1753056207687,[[117230.0,0.35115973],[117220.0,0.26465993],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.19623178]],[[117240.0,0.07228843],[117250.0,0.05938489],[117260.0,0.24767977],[117270.0,0.86879332],[117280.0,0.26529473]]]
["bitfinex","BTCUSD",1753056207923,[[117230.0,0.3511598],[117220.0,0.26465993],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.19623178]],[[117240.0,0.07228843],[117250.0,0.06791352],[117260.0,0.26222062],[117270.0,1.00155332],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056208130,[[117230.0,0.35968953],[117220.0,0.25612962],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.19623178]],[[117240.0,0.07228843],[117250.0,0.06791352],[117260.0,0.26222062],[117270.0,1.00155332],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056208346,[[117230.0,0.42814028],[117220.0,0.17061934],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.07228843],[117250.0,0.23848991],[117260.0,0.24767977],[117270.0,1.00155332],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056208559,[[117230.0,0.43667015],[117220.0,0.17061934],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.07228843],[117250.0,0.0679141],[117260.0,0.24767977],[117270.0,0.67865417],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056208759,[[117230.0,0.44519988],[117220.0,0.17061934],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.07228843],[117250.0,0.0679141],[117260.0,0.24767977],[117270.0,0.81141417],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056208987,[[117230.0,0.44519988],[117220.0,0.17061934],[117210.0,0.2035339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.07228843],[117250.0,0.0679141],[117260.0,0.24767977],[117270.0,0.81141417],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056209241,[[117230.0,0.44519988],[117220.0,0.17061934],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.07328843],[117250.0,0.05938539],[117260.0,0.23931603],[117270.0,0.81141417],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056209454,[[117230.0,0.44519988],[117220.0,0.17061934],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.07328843],[117250.0,0.03215647],[117260.0,0.24231603],[117270.0,0.82691417],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056209655,[[117230.0,0.44619988],[117220.0,0.17061934],[117210.0,0.2025339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.08028843],[117250.0,0.04068496],[117260.0,0.24231603],[117270.0,0.82691417],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056209865,[[117230.0,0.46119988],[117220.0,0.17061934],[117210.0,0.1871339],[117200.0,0.1706354],[117190.0,0.24623178]],[[117240.0,0.08028843],[117250.0,0.01705647],[117260.0,0.26584394],[117270.0,0.82691417],[117280.0,0.57970073]]]
["bitfinex","BTCUSD",1753056210308,[[117230.0,0.46119988],[117220.0,0.17061934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.08028843],[117260.0,0.10925547],[117270.0,0.81537332],[117280.0,0.57970073],[117300.0,0.26523391]]]
["bitfinex","BTCUSD",1753056210571,[[117230.0,0.47629988],[117220.0,0.17061934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.07228843],[117250.0,0.01705647],[117260.0,0.27981747],[117270.0,0.81537332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056210809,[[117230.0,0.47729988],[117220.0,0.17061934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09389257],[117250.0,0.00852813],[117260.0,0.27981747],[117270.0,0.81537332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056211040,[[117230.0,0.27932032],[117220.0,0.19524979],[117210.0,0.5268339],[117200.0,0.1706354],[117190.0,0.54423178]],[[117240.0,0.10342157],[117250.0,0.2046902],[117260.0,0.25723397],[117270.0,0.81237332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056211269,[[117230.0,0.41208025],[117220.0,0.19621084],[117210.0,0.5429339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09702257],[117250.0,0.19916186],[117260.0,0.25423397],[117270.0,0.81237332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056211492,[[117230.0,0.42061034],[117220.0,0.19621084],[117210.0,0.5429339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.11408049],[117250.0,0.19916186],[117260.0,0.25423397],[117270.0,0.81237332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056211704,[[117230.0,0.4376703],[117220.0,0.17914972],[117210.0,0.5429339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.11408035],[117250.0,0.19916186],[117260.0,0.25423397],[117270.0,0.81237332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056211910,[[117230.0,0.44620003],[117220.0,0.17061934],[117210.0,0.5429339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.01705662],[117260.0,0.25423397],[117270.0,0.81233332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056212123,[[117230.0,0.44620003],[117220.0,0.17061934],[117210.0,0.5429339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.0085282],[117260.0,0.26576195],[117270.0,0.81233332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056212335,[[117230.0,0.46270003],[117220.0,0.17061934],[117210.0,0.5267339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.00852813],[117260.0,0.10372822],[117270.0,0.81233332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056212551,[[117230.0,0.46270003],[117220.0,0.17061934],[117210.0,0.5267339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.0341133],[117260.0,0.26576199],[117270.0,0.81233332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056212762,[[117230.0,0.46270003],[117220.0,0.17061934],[117210.0,0.5267339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.0170564],[117260.0,0.26576199],[117270.0,0.81233332],[117280.0,0.59424158]]]
["bitfinex","BTCUSD",1753056212974,[[117230.0,0.46270003],[117220.0,0.17061934],[117210.0,0.5267339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.00852813],[117260.0,0.26276199],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056213220,[[117230.0,0.47920003],[117220.0,0.17061934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.00852813],[117260.0,0.26276199],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056213434,[[117230.0,0.47920003],[117220.0,0.17061934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117260.0,0.09220024],[117270.0,0.68261332],[117280.0,0.72696158],[117310.0,0.40082431]]]
["bitfinex","BTCUSD",1753056213659,[[117230.0,0.46270003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.01705676],[117260.0,0.27981769],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056213877,[[117230.0,0.46270003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.01705676],[117260.0,0.27428993],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056214353,[[117230.0,0.46270003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.00852827],[117260.0,0.27428993],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056214553,[[117230.0,0.32994003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.49423178]],[[117240.0,0.09489257],[117250.0,0.0255851],[117260.0,0.27428993],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056214769,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.2206354],[117190.0,0.69883178]],[[117240.0,0.09489257],[117250.0,0.01705661],[117260.0,0.27428993],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056214977,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.5186354],[117190.0,0.40083178]],[[117240.0,0.09489257],[117250.0,0.01705661],[117260.0,0.27428993],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056215995,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.01705661],[117260.0,0.27428993],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056215996,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5106339],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.03411366],[117260.0,0.26576195],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056216212,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.02558503],[117260.0,0.26576195],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056216413,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.03411359],[117260.0,0.26576195],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056216671,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.02558503],[117260.0,0.26576195],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056216873,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.03411359],[117260.0,0.26576195],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056217031,[[117230.0,0.46266003],[117220.0,0.18701934],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.02558532],[117260.0,0.2572339],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056217228,[[117230.0,0.1166853],[117220.0,0.18701934],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.19616171],[117260.0,0.2572339],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056217440,[[117230.0,0.41763034],[117220.0,0.19848965],[117210.0,0.5525229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.10555142],[117250.0,0.19063358],[117260.0,0.2542339],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056217642,[[117230.0,0.41763034],[117220.0,0.20408018],[117210.0,0.5525229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09702257],[117250.0,0.19063358],[117260.0,0.2542339],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056217845,[[117230.0,0.42057034],[117220.0,0.22942077],[117210.0,0.5525229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.10555142],[117250.0,0.19063358],[117260.0,0.2542339],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056218070,[[117230.0,0.41204032],[117220.0,0.22942077],[117210.0,0.5525229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.11408042],[117250.0,0.19063358],[117260.0,0.2542339],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056218232,[[117230.0,0.42910035],[117220.0,0.22942077],[117210.0,0.5525229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.02005719],[117260.0,0.2542339],[117270.0,0.67961332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056218621,[[117230.0,0.47855988],[117220.0,0.19595993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.00852834],[117260.0,0.2542339],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056218835,[[117230.0,0.47855988],[117220.0,0.19595993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.0170564],[117260.0,0.26276181],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056219384,[[117230.0,0.47855988],[117220.0,0.19595993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117260.0,0.21114647],[117270.0,0.68261332],[117280.0,0.72696158],[117310.0,0.45082531]]]
["bitfinex","BTCUSD",1753056219851,[[117230.0,0.47855988],[117220.0,0.19595993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.0085282],[117260.0,0.21114647],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056220253,[[117230.0,0.47855988],[117220.0,0.19595993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.01705654],[117260.0,0.21114647],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056220388,[[117230.0,0.47855988],[117220.0,0.19595993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.01705662],[117260.0,0.21114647],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056220597,[[117230.0,0.46255988],[117220.0,0.21215993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117250.0,0.02558511],[117260.0,0.20261878],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056220890,[[117230.0,0.81815988],[117220.0,0.21215993],[117210.0,0.5362229],[117200.0,0.5186354],[117190.0,0.37523778]],[[117240.0,0.09489257],[117270.0,0.68261332],[117280.0,0.72696158]]]
["bitfinex","BTCUSD",1753056220891,[[117230.0,0.81815988],[117220.0,0.19595993],[117210.0,0.5442229],[117200.0,0.1706354],[117190.0,0.59338792]],[[117240.0,0.09489257],[117270.0,0.05788096],[117280.0,0.25122733],[117290.0,0.31225323],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056221089,[[117230.0,0.81815988],[117220.0,0.19595993],[117210.0,0.5442229],[117200.0,0.1706354],[117190.0,0.59338792]],[[117240.0,0.09489257],[117270.0,0.04935378],[117280.0,0.25122733],[117290.0,0.32679408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056221294,[[117230.0,0.81815988],[117220.0,0.19595993],[117210.0,0.5442229],[117200.0,0.1706354],[117190.0,0.59338792]],[[117240.0,0.09489257],[117270.0,0.04082674],[117280.0,0.25975371],[117290.0,0.32679408],[117300.0,1.07274291]]]
["bitfinex","BTCUSD",1753056221476,[[117230.0,0.81815988],[117220.0,0.19595993],[117210.0,0.5442229],[117200.0,0.1706354],[117190.0,0.59338792]],[[117240.0,0.09489257],[117270.0,0.05788088],[117280.0,0.25975371],[117290.0,0.32679408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056221690,[[117230.0,0.68543988],[117220.0,0.19595993],[117210.0,0.5442229],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09489257],[117270.0,0.06580514],[117280.0,0.25975371],[117290.0,0.32679408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056221884,[[117230.0,0.81811988],[117220.0,0.19595993],[117210.0,0.7487829],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09489257],[117270.0,0.06880521],[117280.0,0.24822733],[117290.0,0.32679408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056222115,[[117230.0,0.81811988],[117220.0,0.19595993],[117210.0,0.7487829],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09489257],[117270.0,0.07733254],[117280.0,0.24822733],[117290.0,0.32679408],[117300.0,1.07274291]]]
["bitfinex","BTCUSD",1753056222316,[[117230.0,0.81811988],[117220.0,0.19595993],[117210.0,0.7487829],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09489257],[117270.0,0.06027789],[117280.0,0.24822733],[117290.0,0.32679408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056222520,[[117230.0,0.81711988],[117220.0,0.19595993],[117210.0,0.7487829],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09489257],[117270.0,0.06880492],[117280.0,0.24822733],[117290.0,0.32679408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056222670,[[117230.0,0.81711988],[117220.0,0.19595993],[117210.0,0.7487829],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.08889257],[117270.0,0.06880485],[117280.0,0.24822733],[117290.0,0.32679408],[117300.0,1.14786759]]]
["bitfinex","BTCUSD",1753056222899,[[117230.0,0.81711988],[117220.0,0.54395993],[117210.0,0.3751939],[117200.0,0.1706354],[117190.0,0.38802334]],[[117240.0,0.08889257],[117270.0,0.04022433],[117280.0,0.08912531],[117290.0,0.32679408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056223101,[[117230.0,0.81811988],[117220.0,0.54395993],[117210.0,0.3751939],[117200.0,0.1706354],[117190.0,0.38802334]],[[117240.0,0.09389257],[117270.0,0.03325115],[117280.0,0.27671026],[117290.0,0.34339408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056223309,[[117230.0,0.84370488],[117220.0,0.54395993],[117210.0,0.3751939],[117200.0,0.1706354],[117190.0,0.38802334]],[[117240.0,0.09389257],[117270.0,0.03325115],[117280.0,0.27671026],[117290.0,0.34339408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056223310,[[117230.0,0.84370488],[117220.0,0.54395993],[117210.0,0.3751939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117270.0,0.03325107],[117280.0,0.27671026],[117290.0,0.34339408],[117300.0,1.12274291]]]
["bitfinex","BTCUSD",1753056223509,[[117230.0,0.84370488],[117220.0,0.54395993],[117210.0,0.3751939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117270.0,0.02472433],[117280.0,0.08912502],[117290.0,0.34339408],[117300.0,1.07274291]]]
["bitfinex","BTCUSD",1753056223695,[[117230.0,0.84370488],[117220.0,0.54395993],[117210.0,0.3751939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117270.0,0.03325115],[117280.0,0.26818389],[117290.0,0.34339408],[117300.0,1.07274291]]]
["bitfinex","BTCUSD",1753056224097,[[117230.0,0.71102488],[117220.0,0.49395993],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.01705502],[117270.0,0.23895259],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056224319,[[117230.0,0.68543988],[117220.0,0.49395993],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.06867248],[117270.0,0.23895272],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056224543,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.06867248],[117270.0,0.05987833],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056224955,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.06867248],[117270.0,0.051351],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056225205,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.06867248],[117270.0,0.05987782],[117280.0,0.2481312],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056225413,[[117230.0,0.81811988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.08889257],[117260.0,0.06867248],[117270.0,0.07693196],[117280.0,0.2481312],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056225760,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.06867248],[117270.0,0.08545907],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056226425,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.08572735],[117270.0,0.23042595],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056226634,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.10278265],[117270.0,0.22189884],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056226841,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.08572735],[117270.0,0.22189884],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056227288,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.09425489],[117270.0,0.22189884],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056227530,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.07719988],[117270.0,0.22189884],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056227740,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.07719988],[117270.0,0.21397451],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056228199,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.08572742],[117270.0,0.21397451],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056228418,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.07719988],[117270.0,0.21397451],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056228635,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.08572742],[117270.0,0.21397451],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056228820,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.09425511],[117270.0,0.21397451],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056229035,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.08572742],[117270.0,0.21397451],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056229254,[[117230.0,0.81911988],[117220.0,0.51954593],[117210.0,0.4251939],[117200.0,0.1706354],[117190.0,0.37063778]],[[117240.0,0.09389257],[117260.0,0.07719988],[117270.0,0.21397451],[117280.0,0.23960475],[117290.0,0.32679408]]]
["bitfinex","BTCUSD",1753056229692,[[117230.0,0.77859008],[117220.0,0.51954593],[117210.0,0.1866339],[117200.0,0.1706354],[117190.0,0.42519778]],[[117240.0,0.09602257],[117250.0,0.0115282],[117260.0,0.26481737],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056229917,[[117230.0,0.78711988],[117220.0,0.49395993],[117210.0,0.2025339],[117200.0,0.2206354],[117190.0,0.42519778]],[[117240.0,0.11252257],[117250.0,0.04448503],[117260.0,0.24776207],[117270.0,0.17888036],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056230137,[[117230.0,0.78711988],[117220.0,0.49395993],[117210.0,0.2281229],[117200.0,0.2206354],[117190.0,0.42519778]],[[117240.0,0.11252257],[117250.0,0.04448503],[117260.0,0.24776207],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056230361,[[117230.0,0.61540032],[117220.0,0.50543038],[117210.0,0.2281229],[117200.0,0.1706354],[117190.0,0.42519778]],[[117240.0,0.12958035],[117250.0,0.19616412],[117260.0,0.23923409],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056230591,[[117230.0,0.76514035],[117220.0,0.50543038],[117210.0,0.2281229],[117200.0,0.2206354],[117190.0,0.42519778]],[[117240.0,0.13142257],[117250.0,0.01705683],[117260.0,0.23923409],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056230832,[[117230.0,0.75661041],[117220.0,0.50543038],[117210.0,0.2281229],[117200.0,0.2206354],[117190.0,0.42519778]],[[117240.0,0.14848042],[117250.0,0.19616198],[117260.0,0.23923409],[117270.0,0.17888237],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056231041,[[117230.0,0.76514028],[117220.0,0.50543038],[117210.0,0.2281229],[117200.0,0.2206354],[117190.0,0.42519778]],[[117240.0,0.13995142],[117250.0,0.19616198],[117260.0,0.23923409],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056231269,[[117230.0,0.76514028],[117220.0,0.50543038],[117210.0,0.2281229],[117200.0,0.2206354],[117190.0,0.42519778]],[[117240.0,0.13695142],[117250.0,0.19916198],[117260.0,0.23923409],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056231493,[[117230.0,0.75661041],[117220.0,0.49689993],[117210.0,0.2281229],[117200.0,0.2206354],[117190.0,0.42519778]],[[117240.0,0.12842257],[117250.0,0.19916129],[117260.0,0.23923409],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056231718,[[117230.0,0.08751028],[117220.0,0.49689993],[117210.0,0.2281229],[117200.0,0.1706354],[117190.0,0.42519778]],[[117240.0,0.15400964],[117250.0,0.19063413],[117260.0,0.23923409],[117270.0,0.30362733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056231942,[[117230.0,0.08751028],[117220.0,0.34570142],[117210.0,0.54769401],[117200.0,0.1706354],[117190.0,0.40599778]],[[117240.0,0.23421155],[117250.0,0.17057693],[117260.0,0.23923409],[117270.0,0.30362733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056231943,[[117230.0,0.08751028],[117220.0,0.34570142],[117210.0,0.54769401],[117200.0,0.1706354],[117190.0,0.40599778]],[[117240.0,0.23421155],[117250.0,0.17057693],[117260.0,0.24717093],[117270.0,0.30362733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056232177,[[117230.0,0.002],[117220.0,0.34570164],[117210.0,0.52210501],[117200.0,0.1706354],[117190.0,0.40599778]],[[117240.0,0.42067587],[117250.0,0.17057693],[117260.0,0.25377494],[117270.0,0.30362733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056232387,[[117230.0,0.002],[117220.0,0.13268],[117210.0,0.53916738],[117200.0,0.1962274],[117190.0,0.40599778]],[[117240.0,0.40361765],[117250.0,0.17057693],[117260.0,0.25377494],[117270.0,0.30362733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056232595,[[117230.0,0.002],[117220.0,0.13268],[117210.0,0.53916738],[117200.0,0.1962274],[117190.0,0.40599778]],[[117240.0,0.40361765],[117250.0,0.30325693],[117260.0,0.25377494],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056232811,[[117230.0,0.001],[117220.0,0.13268],[117210.0,0.53063677],[117200.0,0.1962274],[117190.0,0.40599778]],[[117240.0,0.39508822],[117250.0,0.30325693],[117260.0,0.25377494],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056233028,[[117210.0,0.52769677],[117200.0,0.20769916],[117190.0,0.40599778],[117180.0,0.17067759],[117170.0,0.51869215]],[[117240.0,0.39508822],[117250.0,0.30325693],[117260.0,0.25377494],[117270.0,0.17094733],[117280.0,0.23960475]]]
["bitfinex","BTCUSD",1753056233029,[[117210.0,0.52769677],[117200.0,0.20769916],[117190.0,0.40599778],[117180.0,0.17067759],[117170.0,0.51869215]],[[117230.0,0.17060536],[117240.0,0.38155871],[117250.0,0.30325693],[117260.0,0.25377494],[117270.0,0.17094733]]]
["bitfinex","BTCUSD",1753056233259,[[117220.0,0.21823986],[117210.0,0.18769684],[117200.0,0.18210716],[117190.0,0.40599778],[117180.0,0.17067759]],[[117230.0,0.21499534],[117240.0,0.32815529],[117250.0,0.30325693],[117260.0,0.25377494],[117270.0,0.17094733]]]
["bitfinex","BTCUSD",1753056233501,[[117220.0,0.21823986],[117210.0,0.17063361],[117200.0,0.19917134],[117190.0,0.43159078],[117180.0,0.17067759]],[[117230.0,0.22135038],[117240.0,0.33415529],[117250.0,0.30325693],[117260.0,0.25377494],[117270.0,0.17094733]]]
["bitfinex","BTCUSD",1753056233722,[[117220.0,0.13272958],[117200.0,0.196232],[117190.0,0.41599078],[117180.0,0.18627759],[117170.0,0.22069215]],[[117230.0,0.23802123],[117240.0,0.32815529],[117250.0,0.30325693],[117260.0,0.25377494],[117270.0,0.17094733]]]
["bitfinex","BTCUSD",1753056233927,[[117220.0,0.13272958],[117200.0,0.21329567],[117190.0,0.41893078],[117180.0,0.18627759],[117170.0,0.22069215]],[[117230.0,0.25382123],[117240.0,0.32815529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.17094733]]]
["bitfinex","BTCUSD",1753056234140,[[117220.0,0.13272958],[117210.0,0.00953169],[117200.0,0.54476325],[117190.0,0.41893078],[117180.0,0.18627759]],[[117230.0,0.25282123],[117240.0,0.33515529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.17094733]]]
["bitfinex","BTCUSD",1753056234359,[[117220.0,4.958e-05],[117210.0,0.18869403],[117200.0,0.19623105],[117190.0,0.41893078],[117180.0,0.18627759]],[[117230.0,0.25282123],[117240.0,0.33515529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056234578,[[117220.0,4.958e-05],[117210.0,0.32137403],[117200.0,0.18769907],[117190.0,0.41893078],[117180.0,0.18627759]],[[117230.0,0.25282123],[117240.0,0.33515529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056234820,[[117220.0,4.958e-05],[117210.0,0.32037403],[117200.0,0.18769907],[117190.0,0.41599078],[117180.0,0.18627759]],[[117230.0,0.25282123],[117240.0,0.33515529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056235027,[[117220.0,4.958e-05],[117210.0,0.32890543],[117200.0,0.53092907],[117190.0,0.39039778],[117180.0,0.18627759]],[[117230.0,0.25282123],[117240.0,0.33515529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056235226,[[117220.0,4.958e-05],[117210.0,0.32037403],[117200.0,0.53092907],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.25282123],[117240.0,0.32815529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056235435,[[117220.0,4.958e-05],[117210.0,0.32890543],[117200.0,0.53092907],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.25282123],[117240.0,0.32815529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056235649,[[117220.0,0.00104958],[117210.0,0.32890543],[117200.0,0.53092907],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.25482123],[117240.0,0.32815529],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056235891,[[117220.0,0.00104958],[117210.0,0.33743661],[117200.0,0.52239716],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.08621515],[117240.0,0.25948281],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056236131,[[117220.0,0.00104958],[117210.0,0.33743661],[117200.0,0.52239716],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.08621515],[117240.0,0.25948281],[117250.0,0.31120425],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056236338,[[117220.0,0.00104958],[117210.0,0.34596707],[117200.0,0.52237298],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.08621515],[117240.0,0.25948281],[117250.0,0.31120425],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056236676,[[117220.0,0.00958054],[117210.0,0.33743603],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.08621515],[117240.0,0.25948281],[117250.0,0.31120425],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056236845,[[117220.0,0.00104958],[117210.0,0.33743603],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.08621515],[117240.0,0.25948281],[117250.0,0.31120425],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056237068,[[117220.0,0.00104958],[117210.0,0.33743603],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033052],[117240.0,0.25948281],[117250.0,0.31120425],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056237275,[[117220.0,0.00104958],[117210.0,0.33743603],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07886061],[117240.0,0.25948281],[117250.0,0.31120425],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056238082,[[117220.0,0.00104958],[117210.0,0.32890492],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07886061],[117240.0,0.25948281],[117250.0,0.31120425],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056238289,[[117220.0,0.00104958],[117210.0,0.33743603],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07886061],[117240.0,0.25948281],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056238493,[[117220.0,0.00104958],[117210.0,0.34596707],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033052],[117240.0,0.25948281],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056238697,[[117220.0,0.17166892],[117210.0,0.3374356],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.06180058],[117240.0,0.26801232],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056238906,[[117220.0,0.00104958],[117210.0,0.3374356],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07886032],[117240.0,0.26801232],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056239071,[[117220.0,0.17166892],[117210.0,0.3374356],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033038],[117240.0,0.26801232],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056239273,[[117220.0,0.00104958],[117210.0,0.3374356],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033038],[117240.0,0.26801232],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056239274,[[117220.0,0.00104958],[117210.0,0.32037345],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033038],[117240.0,0.26801232],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056239627,[[117220.0,0.18019988],[117210.0,0.32037345],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033016],[117240.0,0.26801232],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056239628,[[117220.0,0.18019988],[117210.0,0.32037345],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033016],[117240.0,0.27654161],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056239852,[[117220.0,0.18019981],[117210.0,0.32890456],[117200.0,0.54808938],[117190.0,0.39039778],[117180.0,0.21187359]],[[117230.0,0.07033016],[117240.0,0.27654161],[117250.0,0.30325693],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056239964,[[117220.0,0.28812121],[117210.0,0.32037316],[117200.0,0.54485938],[117190.0,0.39039778],[117180.0,0.26187359]],[[117230.0,0.03573],[117240.0,0.09200257],[117250.0,0.32632641],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056240174,[[117220.0,0.28812121],[117210.0,0.32037316],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.01993],[117240.0,0.10906056],[117250.0,0.34222641],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056240384,[[117220.0,0.28489121],[117210.0,0.32360316],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.01993],[117240.0,0.11758963],[117250.0,0.34222641],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056241056,[[117220.0,0.28489129],[117210.0,0.32360316],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.01993],[117240.0,0.13464821],[117250.0,0.33369778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056241205,[[117220.0,0.29342174],[117210.0,0.31507198],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.01993],[117240.0,0.12611885],[117250.0,0.33369778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056241433,[[117220.0,0.26571009],[117210.0,0.31507198],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.02845958],[117240.0,0.29360027],[117250.0,0.33369778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056241584,[[117220.0,0.26571009],[117210.0,0.18239198],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.04009931],[117240.0,0.2850712],[117250.0,0.33369778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056241787,[[117220.0,0.22785082],[117210.0,0.18239198],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.04009931],[117240.0,0.2850712],[117250.0,0.33369778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056241788,[[117220.0,0.22785082],[117210.0,0.19092331],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.05579931],[117240.0,0.27654206],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056241991,[[117220.0,0.40700105],[117210.0,0.19092331],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.05579931],[117240.0,0.27654206],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056242208,[[117220.0,0.42406247],[117210.0,0.17386087],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.03874],[117240.0,0.28507157],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056242461,[[117220.0,0.39847016],[117210.0,0.18239205],[117200.0,0.56045938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.04726973],[117240.0,0.28507157],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056242672,[[117220.0,0.3899392],[117210.0,0.19092345],[117200.0,0.54485938],[117190.0,0.39039778],[117180.0,0.24627359]],[[117230.0,0.04726973],[117240.0,0.28507157],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056242673,[[117220.0,0.3899392],[117210.0,0.19092345],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.04726973],[117240.0,0.28507157],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056242878,[[117220.0,0.41553157],[117210.0,0.19092345],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.03874],[117240.0,0.28507157],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056243092,[[117220.0,0.4240621],[117210.0,0.17386087],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.03874],[117240.0,0.10595115],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056243290,[[117220.0,0.39847016],[117210.0,0.18239205],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.05579938],[117240.0,0.27654287],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056243523,[[117220.0,0.42406261],[117210.0,0.18239205],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.05579931],[117240.0,0.27654287],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056243758,[[117220.0,0.39847016],[117210.0,0.18239205],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.04726958],[117240.0,0.27654287],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056243958,[[117220.0,0.21931986],[117210.0,0.19092345],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.04726958],[117240.0,0.27654287],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056244163,[[117220.0,0.39847002],[117210.0,0.19945449],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.24627359]],[[117230.0,0.03874],[117240.0,0.28507238],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,0.51094733]]]
["bitfinex","BTCUSD",1753056244370,[[117220.0,0.39847002],[117210.0,0.19945449],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.05268931],[117240.0,0.28818238],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056244577,[[117220.0,0.39847009],[117210.0,0.19945449],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.04415958],[117240.0,0.27965316],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056244784,[[117220.0,0.21931986],[117210.0,0.19945449],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.06974912],[117240.0,0.2711238],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056245209,[[117220.0,0.21931986],[117210.0,0.19945522],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.0697497],[117240.0,0.26259429],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056245423,[[117220.0,0.21931986],[117210.0,0.19945522],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.0728597],[117240.0,0.25948429],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056245631,[[117220.0,0.21931986],[117210.0,0.20798647],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.0728597],[117240.0,0.25948429],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056245839,[[117220.0,0.21931986],[117210.0,0.21651758],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.07285963],[117240.0,0.25948429],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056246055,[[117220.0,0.21931986],[117210.0,0.19945522],[117200.0,0.54485938],[117190.0,0.40559778],[117180.0,0.54427359]],[[117230.0,0.07285963],[117240.0,0.25948429],[117250.0,0.31779778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056246310,[[117220.0,0.21931986],[117210.0,0.20798633],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.04415965],[117240.0,0.40109372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056246526,[[117220.0,0.21931986],[117210.0,0.20798647],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.06432947],[117240.0,0.40109372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056246749,[[117220.0,0.21931986],[117210.0,0.21651758],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.07285963],[117240.0,0.40109372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056247144,[[117220.0,0.40059016],[117210.0,0.19945427],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.04415965],[117240.0,0.27112372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056247365,[[117220.0,0.22997082],[117210.0,0.19945427],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.02845965],[117240.0,0.41956372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056247610,[[117220.0,0.22997082],[117210.0,0.19945427],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.04551939],[117240.0,0.41956372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056247842,[[117220.0,0.21931986],[117210.0,0.19945427],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.04551939],[117240.0,0.41956372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056248050,[[117220.0,0.40700105],[117210.0,0.19092302],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.02845965],[117240.0,0.41952372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056248286,[[117220.0,0.41553187],[117210.0,0.19092302],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.03698945],[117240.0,0.41952372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056248504,[[117220.0,0.41553187],[117210.0,0.18239191],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.02845965],[117240.0,0.41952372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056248740,[[117220.0,0.42406261],[117210.0,0.18239191],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.02845965],[117240.0,0.41952372],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056248965,[[117220.0,0.42618261],[117210.0,0.18239191],[117200.0,0.54485938],[117190.0,0.20103778],[117180.0,0.54427359]],[[117230.0,0.01993],[117240.0,0.43654098],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056249191,[[117220.0,0.42941225],[117210.0,0.18623087],[117200.0,0.54485938],[117190.0,0.18583778],[117180.0,0.54427359]],[[117230.0,0.01993],[117240.0,0.25742122],[117250.0,0.18511778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056249431,[[117220.0,0.43794278],[117210.0,0.18623087],[117200.0,0.54485938],[117190.0,0.18583778],[117180.0,0.54427359]],[[117230.0,0.01993],[117240.0,0.12446122],[117250.0,0.31807778],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056249898,[[117220.0,0.45384234],[117210.0,0.17063087],[117200.0,0.56115938],[117190.0,0.17063778],[117180.0,0.54427359]],[[117230.0,0.002],[117240.0,0.1132215],[117250.0,0.21315656],[117260.0,0.23923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056250153,[[117220.0,0.47014234],[117210.0,0.17063087],[117200.0,0.54485938],[117190.0,0.3014995],[117180.0,0.46867759]],[[117230.0,0.002],[117240.0,0.08889257],[117250.0,0.05526941],[117260.0,0.17367161],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056250387,[[117220.0,0.47014234],[117210.0,0.17063087],[117200.0,0.57045138],[117190.0,0.28931026],[117180.0,0.46867759]],[[117230.0,0.002],[117240.0,0.08889257],[117250.0,0.05526941],[117260.0,0.30659161],[117270.0,1.01993567]]]
["bitfinex","BTCUSD",1753056250589,[[117220.0,0.47014234],[117210.0,0.17063087],[117200.0,0.57045138],[117190.0,0.58731026],[117180.0,0.17067759]],[[117230.0,0.002],[117240.0,0.08889257],[117250.0,0.05526941],[117260.0,0.30659161],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056250810,[[117220.0,0.47014234],[117210.0,0.17063087],[117200.0,0.57045138],[117190.0,0.58731026],[117180.0,0.17067759]],[[117230.0,0.002],[117240.0,0.08889257],[117250.0,0.04925662],[117260.0,0.17367161],[117270.0,1.15150818]]]
["bitfinex","BTCUSD",1753056251029,[[117220.0,0.47014234],[117210.0,0.17063087],[117200.0,0.57045138],[117190.0,0.58731026],[117180.0,0.17067759]],[[117230.0,0.002],[117240.0,0.08889257],[117250.0,0.24541903],[117260.0,0.17367161],[117270.0,1.16739714]]]
["bitfinex","BTCUSD",1753056251258,[[117220.0,0.32108234],[117210.0,0.17063087],[117200.0,0.57045138],[117190.0,0.51863778],[117180.0,0.17067759]],[[117230.0,0.002],[117240.0,0.08889257],[117250.0,0.2400009],[117260.0,0.17367161],[117270.0,1.16739714]]]
["bitfinex","BTCUSD",1753056251259,[[117220.0,0.32108234],[117210.0,0.17063087],[117200.0,0.57045138],[117190.0,0.51863778],[117180.0,0.17067759]],[[117230.0,0.002],[117240.0,0.08889257],[117250.0,0.2400009],[117260.0,0.23923409],[117270.0,1.15150818]]]
["bitfinex","BTCUSD",1753056251439,[[117220.0,0.08655986],[117210.0,0.00323],[117200.0,0.59538329],[117190.0,0.46863778],[117180.0,0.22067759]],[[117230.0,0.22497456],[117240.0,0.26259359],[117250.0,0.17919015],[117260.0,0.23923409],[117270.0,1.01858818]]]
["bitfinex","BTCUSD",1753056251695,[[117220.0,0.21951986],[117210.0,0.1876968],[117200.0,0.24898518],[117190.0,0.48503778],[117180.0,0.22067759]],[[117230.0,0.24338456],[117240.0,0.25948359],[117250.0,0.31215015],[117260.0,0.23923409],[117270.0,1.01858818]]]
["bitfinex","BTCUSD",1753056251915,[[117220.0,0.00104958],[117200.0,0.19090533],[117190.0,0.22116434],[117180.0,0.17067759],[117160.0,0.90332651]],[[117230.0,0.24086589],[117240.0,0.32815607],[117250.0,0.31215015],[117260.0,0.23923409],[117270.0,1.06858818]]]
["bitfinex","BTCUSD",1753056252132,[[117220.0,0.00104958],[117200.0,0.17915599],[117190.0,0.19093312],[117180.0,0.20347759],[117160.0,0.90332651]],[[117230.0,0.37390589],[117240.0,0.32815607],[117250.0,0.17919015],[117260.0,0.23923409],[117270.0,1.10404733]]]
["bitfinex","BTCUSD",1753056252346,[[117220.0,0.00104958],[117200.0,0.00850758],[117180.0,0.22443846],[117170.0,0.39165215],[117160.0,0.17066421]],[[117230.0,0.37390589],[117240.0,0.32815607],[117250.0,0.17919015],[117260.0,0.23923409],[117270.0,1.10404733]]]
["bitfinex","BTCUSD",1753056252347,[[117220.0,0.00104958],[117200.0,0.00850758],[117180.0,0.22443846],[117170.0,0.39165215],[117160.0,0.17066421]],[[117230.0,0.37390589],[117240.0,0.32815607],[117250.0,0.17919015],[117260.0,0.33923409],[117270.0,1.00404733]]]
["bitfinex","BTCUSD",1753056252561,[[117220.0,0.00104958],[117200.0,0.13304],[117180.0,0.21657091],[117170.0,0.40018624],[117160.0,0.17066421]],[[117230.0,0.79941617],[117240.0,0.32815607],[117250.0,0.17919015],[117260.0,0.33923409],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056252773,[[117220.0,0.00104958],[117200.0,0.13304],[117180.0,0.19097398],[117170.0,0.41658624],[117160.0,0.17066421]],[[117230.0,0.79941617],[117240.0,0.32815607],[117250.0,0.22919015],[117260.0,0.31483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056252987,[[117220.0,4.958e-05],[117200.0,0.13304],[117180.0,0.20804107],[117170.0,0.44234149],[117160.0,0.19626521]],[[117230.0,0.79741617],[117240.0,0.32815607],[117250.0,0.22919015],[117260.0,0.31483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056253198,[[117220.0,4.958e-05],[117200.0,0.13304],[117180.0,0.19950756],[117170.0,0.44234149],[117160.0,0.19626521]],[[117230.0,0.79741617],[117240.0,0.32815607],[117250.0,0.22919015],[117260.0,0.31483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056253411,[[117220.0,4.958e-05],[117200.0,0.13304],[117190.0,0.17066302],[117180.0,0.21657451],[117170.0,0.4338074]],[[117230.0,0.79741617],[117240.0,0.35320548],[117250.0,0.22919015],[117260.0,0.31483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056253637,[[117220.0,0.00104958],[117200.0,0.13304],[117190.0,0.1877291],[117180.0,0.19950669],[117170.0,0.4338074]],[[117230.0,0.80441617],[117240.0,0.35320548],[117250.0,0.22919015],[117260.0,0.31483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056253883,[[117220.0,4.958e-05],[117200.0,0.13304],[117190.0,0.1994921],[117180.0,0.17067638],[117170.0,0.4338074]],[[117230.0,0.79841617],[117240.0,0.32815607],[117250.0,0.22919015],[117260.0,0.31483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056254088,[[117220.0,4.958e-05],[117190.0,0.34110474],[117180.0,0.17067638],[117170.0,0.7574074],[117130.0,0.92254511]],[[117230.0,0.79841617],[117240.0,0.32815607],[117250.0,0.22919015],[117260.0,0.31483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056254089,[[117220.0,4.958e-05],[117190.0,0.34110474],[117180.0,0.17067638],[117170.0,0.7574074],[117130.0,0.92254511]],[[117230.0,0.71290589],[117240.0,0.32815607],[117250.0,0.22919015],[117260.0,0.26483509],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056254299,[[117220.0,4.958e-05],[117200.0,0.18771182],[117190.0,0.32934108],[117180.0,0.18687638],[117170.0,0.82607988]],[[117230.0,0.71298589],[117240.0,0.25948359],[117250.0,0.17919015],[117260.0,0.31483509],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056254514,[[117220.0,4.958e-05],[117200.0,0.19947402],[117190.0,0.31227558],[117180.0,0.18687638],[117170.0,0.80967988]],[[117230.0,0.37298589],[117240.0,0.25948359],[117250.0,0.17919015],[117260.0,0.26483509],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056254733,[[117220.0,4.958e-05],[117200.0,0.19947395],[117190.0,0.32877558],[117180.0,0.18687638],[117170.0,0.80967988]],[[117230.0,0.37298589],[117240.0,0.25948359],[117250.0,0.51919015],[117260.0,0.26483509],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056254960,[[117220.0,4.958e-05],[117200.0,0.208006],[117190.0,0.32877558],[117180.0,0.18687638],[117170.0,0.80967988]],[[117230.0,0.37298589],[117240.0,0.25948359],[117250.0,0.51919015],[117260.0,0.26483509],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056255197,[[117220.0,0.00204958],[117200.0,0.21653791],[117190.0,0.32024302],[117180.0,0.18687638],[117170.0,0.80967988]],[[117230.0,0.38098589],[117240.0,0.25948359],[117250.0,0.51919015],[117260.0,0.26483509],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056255415,[[117220.0,0.00204958],[117210.0,0.19092228],[117200.0,0.21214292],[117190.0,0.3889155],[117180.0,0.17067638]],[[117230.0,0.17743011],[117240.0,0.27879359],[117250.0,0.51919015],[117260.0,0.23923409],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056255628,[[117220.0,0.28059062],[117210.0,0.32934296],[117200.0,0.5265472],[117190.0,0.2814315],[117180.0,0.22067638]],[[117230.0,0.009],[117240.0,0.23841257],[117250.0,0.18230015],[117260.0,0.17056161],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056255809,[[117220.0,0.30502115],[117210.0,0.33731163],[117200.0,0.5106472],[117190.0,0.2649315],[117180.0,0.22067638]],[[117230.0,0.009],[117240.0,0.11447986],[117250.0,0.19870015],[117260.0,0.18676161],[117270.0,0.68964133]]]
["bitfinex","BTCUSD",1753056256052,[[117220.0,0.30502115],[117210.0,0.33731163],[117200.0,0.5191728],[117190.0,0.2649315],[117180.0,0.22067638]],[[117230.0,0.009],[117240.0,0.12300937],[117250.0,0.34030886],[117260.0,0.18676161],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056256299,[[117220.0,0.3135516],[117210.0,0.32878045],[117200.0,0.5191728],[117190.0,0.2649315],[117180.0,0.22067638]],[[117230.0,0.009],[117240.0,0.12300937],[117250.0,0.34030886],[117260.0,0.20130246],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056256517,[[117220.0,0.30302115],[117210.0,0.32878045],[117200.0,0.5191728],[117190.0,0.2649315],[117180.0,0.22067638]],[[117230.0,0.001],[117240.0,0.12300937],[117250.0,0.34030886],[117260.0,0.20130246],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056256740,[[117220.0,0.30302115],[117210.0,0.32878045],[117200.0,0.5191728],[117190.0,0.2649315],[117180.0,0.22067638]],[[117230.0,0.001],[117240.0,0.11447986],[117250.0,0.34030886],[117260.0,0.20130246],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056257003,[[117220.0,0.29549062],[117210.0,0.32878045],[117200.0,0.5191728],[117190.0,0.2649315],[117180.0,0.22067638]],[[117230.0,0.006],[117240.0,0.12300929],[117250.0,0.34030886],[117260.0,0.20130246],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056257206,[[117220.0,0.3115516],[117210.0,0.32878045],[117200.0,0.5191728],[117190.0,0.2649315],[117180.0,0.22067638]],[[117240.0,0.12300929],[117250.0,0.3231668],[117260.0,0.20130246],[117270.0,0.66404733],[117320.0,0.23965602]]]
["bitfinex","BTCUSD",1753056257422,[[117220.0,0.3115516],[117210.0,0.32878045],[117200.0,0.5191728],[117190.0,0.2649315],[117180.0,0.22067638]],[[117230.0,0.002],[117240.0,0.0974215],[117250.0,0.33169551],[117260.0,0.20130246],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056257630,[[117220.0,0.3083216],[117210.0,0.32878045],[117200.0,0.5191728],[117190.0,0.3149315],[117180.0,0.17067638]],[[117230.0,0.002],[117240.0,0.11447986],[117250.0,0.33169551],[117260.0,0.18676161],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056257848,[[117220.0,0.08767986],[117210.0,0.19566066],[117200.0,0.5350728],[117190.0,0.3149315],[117180.0,0.17067638]],[[117240.0,0.28507246],[117250.0,0.3231668],[117260.0,0.20130246],[117270.0,0.66404733],[117320.0,0.06907248]]]
["bitfinex","BTCUSD",1753056258103,[[117220.0,0.22406986],[117210.0,0.19622317],[117200.0,0.5500728],[117190.0,0.3149315],[117180.0,0.17067638]],[[117230.0,0.01705982],[117240.0,0.29294339],[117250.0,0.3036568],[117260.0,0.26997494],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056258343,[[117220.0,0.22083986],[117210.0,0.1791611],[117200.0,0.5500728],[117190.0,0.19625902],[117180.0,0.22067638]],[[117230.0,0.20777442],[117240.0,0.2875241],[117250.0,0.3036568],[117260.0,0.26997494],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056258570,[[117220.0,0.21971986],[117210.0,0.19622419],[117200.0,0.56183471],[117190.0,0.19625902],[117180.0,0.22067638]],[[117230.0,0.22927442],[117240.0,0.26259459],[117250.0,0.3036568],[117260.0,0.27838264],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056258829,[[117220.0,0.21871986],[117210.0,0.1962286],[117200.0,0.56183471],[117190.0,0.19625902],[117180.0,0.22067638]],[[117230.0,0.21374484],[117240.0,0.26259459],[117250.0,0.3036568],[117260.0,0.27838264],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056259075,[[117220.0,0.13428958],[117200.0,0.2238986],[117190.0,0.19625902],[117180.0,0.17067638],[117170.0,0.51967988]],[[117230.0,0.20832504],[117240.0,0.26648459],[117250.0,0.3036568],[117260.0,0.27838264],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056259260,[[117220.0,0.13428958],[117200.0,0.55536728],[117190.0,0.21175902],[117180.0,0.17067638],[117170.0,0.81767988]],[[117230.0,0.19979502],[117240.0,0.26648459],[117250.0,0.3036568],[117260.0,0.27838264],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056259516,[[117220.0,4.958e-05],[117210.0,0.34],[117200.0,0.3517556],[117190.0,0.23735685],[117180.0,0.18657638]],[[117230.0,0.23053587],[117240.0,0.25948459],[117250.0,0.3036568],[117260.0,0.24764179],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056259727,[[117220.0,0.00104958],[117210.0,0.4732],[117200.0,0.00323],[117190.0,0.23735751],[117180.0,0.18657638]],[[117230.0,0.23753587],[117240.0,0.25948459],[117250.0,0.3036568],[117260.0,0.24764179],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056259975,[[117220.0,0.00104958],[117210.0,0.1332],[117200.0,0.34323],[117190.0,0.25442264],[117180.0,0.18657638]],[[117230.0,0.37073587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056260423,[[117220.0,0.00104958],[117210.0,0.1332],[117200.0,0.34323],[117190.0,0.25442271],[117180.0,0.18657638]],[[117230.0,0.37073587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056260651,[[117220.0,0.00104958],[117200.0,0.47643],[117190.0,0.2460992],[117180.0,0.18657638],[117160.0,0.85338428]],[[117230.0,0.37073587],[117240.0,0.26048459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056260880,[[117220.0,0.00104958],[117200.0,0.47643],[117190.0,0.25463176],[117180.0,0.18657638],[117160.0,0.85338428]],[[117230.0,0.37073587],[117240.0,0.26048459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056261123,[[117220.0,0.00104958],[117200.0,0.34323],[117190.0,0.21353378],[117180.0,0.2111096],[117160.0,0.85338428]],[[117230.0,0.37073587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056261357,[[117220.0,0.00104958],[117200.0,0.47316],[117190.0,0.22529671],[117180.0,0.21964304],[117160.0,0.17066617]],[[117230.0,0.37073587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056261600,[[117220.0,0.00104958],[117200.0,0.47316],[117190.0,0.22529671],[117180.0,0.21964304],[117160.0,0.17066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056262061,[[117220.0,0.00104958],[117200.0,0.13316],[117190.0,0.21676385],[117180.0,0.21964304],[117160.0,0.17066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056262288,[[117220.0,0.00104958],[117200.0,0.13316],[117190.0,0.19970007],[117180.0,0.56817684],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.24764179],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056262523,[[117220.0,0.00104958],[117200.0,0.13316],[117190.0,0.20823293],[117180.0,0.58524218],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056262754,[[117220.0,0.00104958],[117200.0,0.13316],[117190.0,0.21676564],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056262990,[[117220.0,0.00104958],[117190.0,0.34984564],[117180.0,0.56817538],[117160.0,0.22066617],[114000.0,0.44695938]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056263218,[[117220.0,0.00104958],[117190.0,0.34984564],[117180.0,0.56817538],[117160.0,0.22066617],[117110.0,2.24558372]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056263430,[[117220.0,0.00104958],[117200.0,0.18241074],[117190.0,0.34661505],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056263614,[[117220.0,0.00104958],[117200.0,0.19947507],[117190.0,0.32954926],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056263872,[[117220.0,0.00104958],[117200.0,0.19094301],[117190.0,0.32954926],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056264294,[[117220.0,0.00104958],[117200.0,0.17387839],[117190.0,0.32954926],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056264500,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.33808227],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056264717,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.34661483],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056264928,[[117220.0,0.00104958],[117200.0,0.01176242],[117190.0,0.34661483],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056265139,[[117220.0,0.00104958],[117200.0,0.02029477],[117190.0,0.3380819],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056265397,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.32954934],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.27323979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056265820,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.33808183],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.36301979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056266040,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.32954934],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.36301979],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056266250,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.3380819],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056266478,[[117220.0,0.00104958],[117200.0,0.18240988],[117190.0,0.34661439],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056266727,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.3380819],[117180.0,0.54257638],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056266938,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.34661439],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056267145,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.32954934],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056267328,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.3380819],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056267807,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.32954963],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056268228,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.34661557],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056268440,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.33808293],[117180.0,0.56817538],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056268661,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.18793714],[117180.0,0.57670874],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.35461209],[117270.0,0.76404733]]]
["bitfinex","BTCUSD",1753056268871,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.66085751],[117180.0,0.23670874],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.40461209],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056269083,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.68645608],[117180.0,0.23670874],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.40461209],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056269294,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.66939051],[117180.0,0.23670874],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.40461209],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056269502,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.67792344],[117180.0,0.23670874],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.40461209],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056269720,[[117220.0,0.00104958],[117200.0,0.00323],[117190.0,0.66085751],[117180.0,0.23670874],[117160.0,0.22066617]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.40461209],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056269938,[[117220.0,0.00104958],[117190.0,0.48480176],[117180.0,0.24524276],[117160.0,0.17066617],[117150.0,0.58729928]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.1705768],[117260.0,0.40461209],[117270.0,0.71404733]]]
["bitfinex","BTCUSD",1753056270151,[[117220.0,0.00104958],[117190.0,0.35188176],[117180.0,0.25377627],[117160.0,0.17066617],[117150.0,0.23929928]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.45461209],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056270391,[[117220.0,0.00104958],[117190.0,0.48476176],[117180.0,0.24524276],[117160.0,0.17066617],[117150.0,0.23929928]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.45461209],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056270839,[[117220.0,0.00104958],[117190.0,0.48476176],[117180.0,0.26230971],[117160.0,0.17066617],[117150.0,0.23929928]],[[117230.0,0.37173587],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.45461209],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056271051,[[117220.0,0.00104958],[117190.0,0.14476176],[117180.0,0.57670918],[117170.0,0.4782139],[117160.0,0.17066617]],[[117230.0,0.45724615],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.46310945],[117270.0,0.66404733]]]
["bitfinex","BTCUSD",1753056271274,[[117220.0,0.00104958],[117190.0,0.13288],[117180.0,0.5937762],[117170.0,0.4782139],[117160.0,0.17066617]],[[117230.0,0.23853587],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.30465697],[117270.0,0.95842733]]]
["bitfinex","BTCUSD",1753056271491,[[117220.0,0.00305958],[117210.0,0.00314],[117200.0,0.19498049],[117190.0,0.39994647],[117180.0,0.55217538]],[[117230.0,0.03909085],[117240.0,0.26247459],[117250.0,0.5267768],[117260.0,0.20465697],[117270.0,1.05842733]]]
["bitfinex","BTCUSD",1753056271749,[[117220.0,0.00619958],[117200.0,0.21851232],[117190.0,0.38081899],[117180.0,0.53627538],[117170.0,0.53205634]],[[117230.0,0.21773569],[117240.0,0.40816459],[117250.0,0.5297668],[117260.0,0.17905897],[117270.0,0.91864733]]]
["bitfinex","BTCUSD",1753056271963,[[117220.0,0.00619958],[117210.0,0.17063276],[117200.0,0.23557592],[117190.0,0.31214651],[117180.0,0.53627538]],[[117230.0,0.21873569],[117240.0,0.40816459],[117250.0,0.5297668],[117260.0,0.17905897],[117270.0,0.89424333]]]
["bitfinex","BTCUSD",1753056272185,[[117220.0,0.00519958],[117210.0,0.1791643],[117200.0,0.23557592],[117190.0,0.31214651],[117180.0,0.53627538]],[[117230.0,0.21387569],[117240.0,0.40816459],[117250.0,0.5297668],[117260.0,0.17905897],[117270.0,0.89424333]]]
["bitfinex","BTCUSD",1753056272402,[[117220.0,0.00519958],[117210.0,0.17916438],[117200.0,0.23557592],[117190.0,0.31214651],[117180.0,0.53627538]],[[117230.0,0.21387569],[117240.0,0.41115459],[117250.0,0.5267768],[117260.0,0.17905897],[117270.0,0.94424333]]]
["bitfinex","BTCUSD",1753056272613,[[117220.0,0.00519958],[117210.0,0.18769585],[117200.0,0.22704372],[117190.0,0.31214651],[117180.0,0.53627538]],[[117230.0,0.21387569],[117240.0,0.27827459],[117250.0,0.5267768],[117260.0,0.17905897],[117270.0,0.94424333]]]
["bitfinex","BTCUSD",1753056272828,[[117220.0,4.958e-05],[117200.0,0.23018489],[117190.0,0.31214651],[117180.0,0.53627538],[117170.0,0.46967988]],[[117230.0,0.35376589],[117240.0,0.25948459],[117250.0,0.5267768],[117260.0,0.24773145],[117270.0,0.94424333]]]
["bitfinex","BTCUSD",1753056273038,[[117220.0,4.958e-05],[117200.0,0.21312056],[117190.0,0.32067915],[117180.0,0.53627538],[117170.0,0.46967988]],[[117230.0,0.35575589],[117240.0,0.25948459],[117250.0,0.5267768],[117260.0,0.24773145],[117270.0,0.94424333]]]
["bitfinex","BTCUSD",1753056273287,[[117220.0,4.958e-05],[117200.0,0.01814],[117190.0,0.17926651],[117180.0,0.53627538],[117170.0,0.46967988]],[[117230.0,0.37395589],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.24773145],[117270.0,0.99424333]]]
["bitfinex","BTCUSD",1753056273496,[[117220.0,4.958e-05],[117200.0,0.01814],[117190.0,0.36319786],[117180.0,0.53627538],[117170.0,0.46967988]],[[117230.0,0.37395589],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.24773145],[117270.0,0.99424333]]]
["bitfinex","BTCUSD",1753056273709,[[117220.0,4.958e-05],[117200.0,0.01814],[117190.0,0.37173042],[117180.0,0.53627538],[117170.0,0.46967988]],[[117230.0,0.37395589],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.24773145],[117270.0,0.99424333]]]
["bitfinex","BTCUSD",1753056273923,[[117220.0,4.958e-05],[117200.0,0.01814],[117190.0,0.35466537],[117180.0,0.53627538],[117170.0,0.46967988]],[[117230.0,0.37395589],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.24773145],[117270.0,0.99424333]]]
["bitfinex","BTCUSD",1753056274163,[[117220.0,4.958e-05],[117190.0,0.34927251],[117180.0,0.22050867],[117170.0,0.46967988],[117160.0,0.17066617]],[[117230.0,0.37395589],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.24773145],[117270.0,1.14424333]]]
["bitfinex","BTCUSD",1753056274420,[[117220.0,4.958e-05],[117190.0,0.67287258],[117180.0,0.57590867],[117170.0,0.46967988],[117160.0,0.17066617]],[[117230.0,0.37495589],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.24773145],[117270.0,1.14424333]]]
["bitfinex","BTCUSD",1753056274666,[[117220.0,4.958e-05],[117190.0,0.48507315],[117180.0,0.24444218],[117170.0,0.46967988],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.29773145],[117270.0,1.09424333]]]
["bitfinex","BTCUSD",1753056275165,[[117220.0,4.958e-05],[117190.0,0.47654],[117180.0,0.2529754],[117170.0,0.46967988],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.29773145],[117270.0,1.09424333]]]
["bitfinex","BTCUSD",1753056275468,[[117220.0,4.958e-05],[117190.0,0.65573522],[117180.0,0.2529754],[117170.0,0.46967988],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.29773145],[117270.0,1.09424333]]]
["bitfinex","BTCUSD",1753056275716,[[117220.0,4.958e-05],[117190.0,0.67280115],[117180.0,0.24444189],[117170.0,0.44392463],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.29773145],[117270.0,1.09424333]]]
["bitfinex","BTCUSD",1753056275914,[[117220.0,4.958e-05],[117190.0,0.67280122],[117180.0,0.24444189],[117170.0,0.44392463],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.29773145],[117270.0,1.09424333]]]
["bitfinex","BTCUSD",1753056276390,[[117220.0,4.958e-05],[117190.0,0.66426829],[117180.0,0.2359086],[117170.0,0.44392463],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.29773145],[117270.0,1.09424333]]]
["bitfinex","BTCUSD",1753056276600,[[117220.0,4.958e-05],[117190.0,0.34133422],[117180.0,0.5759086],[117170.0,0.44392463],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056276840,[[117220.0,4.958e-05],[117190.0,0.34133422],[117180.0,0.56737538],[117170.0,0.44392463],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5105768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056277054,[[117220.0,4.958e-05],[117190.0,0.13654],[117180.0,0.58444232],[117170.0,0.37525215],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5361768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056277266,[[117220.0,4.958e-05],[117190.0,0.14507315],[117180.0,0.59297612],[117170.0,0.37525215],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5361768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056277716,[[117220.0,4.958e-05],[117190.0,0.31573617],[117180.0,0.59297612],[117170.0,0.37525215],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5361768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056277927,[[117220.0,4.958e-05],[117190.0,0.14507315],[117180.0,0.60150934],[117170.0,0.37525215],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5361768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056278197,[[117220.0,4.958e-05],[117190.0,0.13654],[117180.0,0.60150934],[117170.0,0.37525215],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5361768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056278650,[[117220.0,4.958e-05],[117190.0,0.13654],[117180.0,0.59282407],[117170.0,0.37525215],[117160.0,0.17066617]],[[117230.0,0.46046617],[117240.0,0.25948459],[117250.0,0.5361768],[117260.0,0.34773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056278869,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.59282422],[117170.0,0.54253548],[117160.0,0.17066617]],[[117230.0,0.80046617],[117240.0,0.25948459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056279080,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.57575873],[117170.0,0.54253548],[117160.0,0.17066617]],[[117230.0,0.80046617],[117240.0,0.25948459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056279309,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.56722522],[117170.0,0.56813548],[117160.0,0.17066617]],[[117230.0,0.80046617],[117240.0,0.25948459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056279764,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.55869156],[117170.0,0.57666972],[117160.0,0.17066617]],[[117230.0,0.80046617],[117240.0,0.25948459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056279993,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.57575909],[117170.0,0.57666972],[117160.0,0.17066617]],[[117230.0,0.80046617],[117240.0,0.25948459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,1.01864733]]]
["bitfinex","BTCUSD",1753056279994,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.57575909],[117170.0,0.57666972],[117160.0,0.17066617]],[[117230.0,0.80046617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056280460,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.58429232],[117170.0,0.55960146],[117160.0,0.17066617]],[[117230.0,0.80046617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056280741,[[117220.0,4.958e-05],[117190.0,0.00314],[117180.0,0.59282568],[117170.0,0.35504146],[117160.0,0.17066617]],[[117230.0,0.79946617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056280975,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.57575888],[117170.0,0.35504146],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056281212,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.38801518],[117170.0,0.37210972],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056281438,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.55015782],[117170.0,0.4407822],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056281644,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.56722535],[117170.0,0.4407822],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056281860,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.57575893],[117170.0,0.4407822],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056282107,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.56722549],[117170.0,0.4407822],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056282314,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.38801518],[117170.0,0.30726264],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056282521,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.37948131],[117170.0,0.45773068],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056282727,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.37948131],[117170.0,0.45773075],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056282947,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.38801518],[117170.0,0.45773024],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056283165,[[117220.0,0.00104958],[117190.0,0.00314],[117180.0,0.37948131],[117170.0,0.4321284],[117160.0,0.17066617]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2461768],[117260.0,0.29773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056283382,[[117220.0,0.00104958],[117180.0,0.04262131],[117170.0,0.25290179],[117160.0,0.18773617],[117140.0,0.6941736]],[[117230.0,0.80546617],[117240.0,0.75258459],[117250.0,0.2961768],[117260.0,0.24773145],[117270.0,0.52554733]]]
["bitfinex","BTCUSD",1753056283604,[[117170.0,0.1649],[117160.0,0.00853526],[117150.0,0.24788813],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01706702],[117190.0,0.18520387],[117200.0,0.18566149],[117210.0,0.18625908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056283828,[[117170.0,0.12216028],[117160.0,0.18777694],[117150.0,0.39839938],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.03413412],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18625908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056284039,[[117170.0,0.12216028],[117160.0,0.21338194],[117150.0,0.72986361],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.20481171],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18625908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056284250,[[117170.0,0.12216028],[117160.0,0.22191691],[117150.0,0.72986361],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.20481171],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056284504,[[117170.0,0.30138703],[117160.0,0.23045173],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01706666],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056284725,[[117170.0,0.13069488],[117160.0,0.22191647],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01706666],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056284936,[[117170.0,0.30992156],[117160.0,0.22191647],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01606666],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056285142,[[117170.0,0.30990276],[117160.0,0.22191647],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01606666],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056285356,[[117170.0,0.31843729],[117160.0,0.22191647],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01606666],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056285557,[[117170.0,0.13167601],[117160.0,0.21338143],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01806658],[117190.0,0.32717687],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056285815,[[117170.0,0.13167601],[117160.0,0.21338143],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.0351336],[117190.0,0.32717687],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056286034,[[117170.0,0.13167601],[117160.0,0.22191655],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.04366726],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056286256,[[117170.0,0.13167601],[117160.0,0.22191662],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.03613404],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056286467,[[117170.0,0.13267601],[117160.0,0.2304513],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.0190668],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056286677,[[117170.0,0.14121061],[117160.0,0.2304513],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.02760038],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056286890,[[117170.0,0.13267601],[117160.0,0.2304513],[117150.0,0.71279258],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.02760038],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056287138,[[117170.0,0.13267601],[117160.0,0.22191662],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.02760038],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.18924908],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056287336,[[117170.0,0.31190269],[117160.0,0.23045137],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053336],[117190.0,0.32717702],[117200.0,0.18566149],[117210.0,0.19759906],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056287553,[[117170.0,0.13267601],[117160.0,0.23045137],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01906687],[117190.0,0.32717702],[117200.0,0.18566149],[117210.0,0.19759906],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056287763,[[117170.0,0.13267601],[117160.0,0.23045137],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.02760053],[117190.0,0.32717702],[117200.0,0.18566149],[117210.0,0.19759906],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056287966,[[117170.0,0.14121061],[117160.0,0.25637991],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01906687],[117190.0,0.32717702],[117200.0,0.18566149],[117210.0,0.19759906],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056288178,[[117170.0,0.31190269],[117160.0,0.24784472],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053336],[117190.0,0.32717702],[117200.0,0.18566149],[117210.0,0.19759906],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056288396,[[117170.0,0.13267601],[117160.0,0.24784472],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.02760038],[117190.0,0.32717702],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056288630,[[117170.0,0.13267601],[117160.0,0.24784523],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.03613418],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056288861,[[117170.0,0.13267601],[117160.0,0.24784523],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.0190668],[117190.0,0.31864387],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056289074,[[117170.0,0.13267601],[117160.0,0.25638005],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053336],[117190.0,0.32717702],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056289297,[[117170.0,0.13267601],[117160.0,0.26491473],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053329],[117190.0,0.33570995],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056289534,[[117170.0,0.30336816],[117160.0,0.26491473],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.002],[117190.0,0.33570995],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056289743,[[117170.0,0.32043686],[117160.0,0.24784457],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053322],[117190.0,0.33570995],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056290130,[[117170.0,0.32043693],[117160.0,0.24784457],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053322],[117190.0,0.33570995],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056290331,[[117170.0,0.32897117],[117160.0,0.23930968],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053322],[117190.0,0.33570995],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056290684,[[117170.0,0.32043714],[117160.0,0.21370468],[117150.0,0.6441201],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01906658],[117190.0,0.33570995],[117200.0,0.18566149],[117210.0,0.26627154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056290867,[[117170.0,0.13267601],[117160.0,0.21370504],[117150.0,0.6697251],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01906658],[117190.0,0.33570995],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056291139,[[117170.0,0.305437],[117160.0,0.23803972],[117150.0,0.6697251],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01906651],[117190.0,0.33570995],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056291373,[[117170.0,0.321237],[117160.0,0.22223972],[117150.0,0.6697251],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.002],[117190.0,0.17357956],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056291579,[[117170.0,0.31270276],[117160.0,0.22223972],[117150.0,0.6697251],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.002],[117190.0,0.3527764],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056291782,[[117170.0,0.32123714],[117160.0,0.21370468],[117150.0,0.6697251],[117140.0,0.3961736],[117130.0,0.58756997]],[[117180.0,0.01053329],[117190.0,0.3527764],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056292001,[[117170.0,0.31270276],[117160.0,0.20516986],[117150.0,0.6697251],[117140.0,0.3961736],[117130.0,0.51889749]],[[117180.0,0.002],[117190.0,0.35278],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056292243,[[117170.0,0.10916028],[117160.0,0.21293518],[117150.0,0.67826065],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.18974439],[117190.0,0.41291977],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056292492,[[117170.0,0.00715],[117160.0,0.2040765],[117150.0,0.69466065],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.02760038],[117190.0,0.38732062],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056292701,[[117170.0,0.00715],[117160.0,0.21261125],[117150.0,0.6861251],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.02974038],[117190.0,0.38732062],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056292922,[[117170.0,0.00715],[117160.0,0.21261212],[117150.0,0.71232609],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.03827411],[117190.0,0.38732062],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056293144,[[117170.0,0.00715],[117160.0,0.22114687],[117150.0,0.71232609],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.03827411],[117190.0,0.38732062],[117200.0,0.18865149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056293369,[[117170.0,0.00715],[117160.0,0.21261212],[117150.0,0.71232609],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.03827411],[117190.0,0.38732062],[117200.0,0.18566149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056293580,[[117170.0,0.00715],[117160.0,0.20407723],[117150.0,0.72086164],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.03827462],[117190.0,0.39031062],[117200.0,0.18566149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056293795,[[117170.0,0.00715],[117160.0,0.22136689],[117150.0,0.72086164],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.2004187],[117190.0,0.39031062],[117200.0,0.18566149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056294006,[[117170.0,0.00401],[117160.0,0.02505455],[117150.0,0.72939741],[117140.0,0.37525394],[117130.0,0.46889749]],[[117180.0,0.2166187],[117190.0,0.39031062],[117200.0,0.17066149],[117210.0,0.26328154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056294219,[[117170.0,0.002],[117160.0,0.35189455],[117150.0,0.41373281],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20808512],[117190.0,0.40611062],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056294405,[[117170.0,0.002],[117160.0,0.36042988],[117150.0,0.41373281],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20808512],[117190.0,0.40611062],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056294868,[[117170.0,0.002],[117160.0,0.35189455],[117150.0,0.41373281],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20808512],[117190.0,0.40611062],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056295290,[[117170.0,0.002],[117160.0,0.54820535],[117150.0,0.40519704],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20808512],[117190.0,0.40611062],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056295510,[[117170.0,0.002],[117160.0,0.54820527],[117150.0,0.40519704],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20808512],[117190.0,0.33743814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056295723,[[117170.0,0.002],[117160.0,0.53967038],[117150.0,0.40519704],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20808512],[117190.0,0.33743814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056295940,[[117170.0,0.00402],[117160.0,0.55360009],[117150.0,0.39666149],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.02120724],[117190.0,0.33743814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056296152,[[117170.0,0.00715],[117160.0,0.54506527],[117150.0,0.39666149],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.02974104],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056296370,[[117170.0,0.00715],[117160.0,0.5450652],[117150.0,0.39666149],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.02974104],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056296802,[[117170.0,0.00715],[117160.0,0.54506527],[117150.0,0.39666149],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.02974104],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056297014,[[117170.0,0.00715],[117160.0,0.54506527],[117150.0,0.39666149],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.03827491],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056297235,[[117170.0,0.00715],[117160.0,0.54506535],[117150.0,0.39666149],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.03827491],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.24768154],[117220.0,0.68899351]]]
["bitfinex","BTCUSD",1753056297480,[[117170.0,0.00715],[117160.0,0.54484569],[117150.0,0.3704605],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.03827491],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056297936,[[117170.0,0.00715],[117160.0,0.5363108],[117150.0,0.3704605],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.03827491],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056298159,[[117170.0,0.00715],[117160.0,0.54484555],[117150.0,0.3704605],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.03827491],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056298160,[[117170.0,0.00715],[117160.0,0.54484555],[117150.0,0.3704605],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.02120724],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056298352,[[117170.0,0.00715],[117160.0,0.54484569],[117150.0,0.3704605],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.02760111],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056298608,[[117170.0,0.00715],[117160.0,0.52777583],[117150.0,0.3704605],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.1982787],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056299058,[[117170.0,0.00715],[117160.0,0.52777598],[117150.0,0.3704605],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.1982787],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056299509,[[117170.0,0.00715],[117160.0,0.34853533],[117150.0,0.37899612],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.18974519],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056299718,[[117170.0,0.002],[117160.0,0.34313],[117150.0,0.37899656],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.19974146],[117190.0,0.33743814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056299920,[[117170.0,0.002],[117160.0,0.52237164],[117150.0,0.38753196],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.18324146],[117190.0,0.33743814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056300162,[[117170.0,0.00402],[117160.0,0.52237164],[117150.0,0.38753196],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.18324146],[117190.0,0.33743814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056300163,[[117170.0,0.00402],[117160.0,0.34313],[117150.0,0.38753196],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.18324146],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056300381,[[117170.0,0.00402],[117160.0,0.52777651],[117150.0,0.38753204],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.18324146],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056300589,[[117170.0,0.00715],[117160.0,0.53631148],[117150.0,0.37046058],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.19177469],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056300771,[[117170.0,0.00715],[117160.0,0.52777659],[117150.0,0.37046058],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.20030842],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056301017,[[117170.0,0.00715],[117160.0,0.53631156],[117150.0,0.37046058],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.20030842],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056301253,[[117170.0,0.00715],[117160.0,0.53631163],[117150.0,0.37046058],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.20030842],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056301456,[[117170.0,0.00715],[117160.0,0.52777659],[117150.0,0.37046058],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.20030842],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056301663,[[117170.0,0.00715],[117160.0,0.53631156],[117150.0,0.37046058],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.20030842],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056301877,[[117170.0,0.00715],[117160.0,0.53631156],[117150.0,0.39655037],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.0381647],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056302092,[[117170.0,0.00715],[117160.0,0.52777659],[117150.0,0.39655037],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.20884229],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056302334,[[117170.0,0.00715],[117160.0,0.55338134],[117150.0,0.38801489],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.02963083],[117190.0,0.35393814],[117200.0,0.17066149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056302543,[[117170.0,0.03865],[117160.0,0.54484652],[117150.0,0.35581489],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.0361339],[117190.0,0.33514814],[117200.0,0.17389149],[117210.0,0.25493156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056302758,[[117170.0,0.03865],[117160.0,0.53631163],[117150.0,0.35581489],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.0361339],[117190.0,0.33514814],[117200.0,0.17389149],[117210.0,0.25493156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056302759,[[117170.0,0.03865],[117160.0,0.53631163],[117150.0,0.35581489],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.04466777],[117190.0,0.33514814],[117200.0,0.17389149],[117210.0,0.25493156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056302966,[[117170.0,0.03865],[117160.0,0.55338142],[117150.0,0.35581489],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.04466755],[117190.0,0.33514814],[117200.0,0.17389149],[117210.0,0.25493156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056303391,[[117170.0,0.03865],[117160.0,0.52777659],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.21534514],[117190.0,0.33514814],[117200.0,0.17389149],[117210.0,0.25493156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056303672,[[117170.0,0.00715],[117160.0,0.51331533],[117150.0,0.23091044],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33514814],[117200.0,0.17066149],[117210.0,0.25493156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056303881,[[117170.0,0.00715],[117160.0,0.68402157],[117150.0,0.24798161],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.32187814],[117200.0,0.17066149],[117210.0,0.25493156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056303882,[[117170.0,0.00715],[117160.0,0.68402157],[117150.0,0.24798161],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.32187814],[117200.0,0.18616149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056304085,[[117170.0,0.00715],[117160.0,0.69255668],[117150.0,0.24798161],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.18616149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056304515,[[117170.0,0.00402],[117160.0,0.6786164],[117150.0,0.24798161],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.18616149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056304723,[[117170.0,0.00402],[117160.0,0.68715173],[117150.0,0.24798161],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.18616149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056304974,[[117170.0,0.00402],[117160.0,0.69568692],[117150.0,0.24798161],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.18616149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056305191,[[117170.0,0.00402],[117160.0,0.69568692],[117150.0,0.23944584],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.18616149],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056305375,[[117170.0,0.00402],[117160.0,0.71265063],[117150.0,0.23944584],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056305623,[[117170.0,0.00402],[117160.0,0.7180556],[117150.0,0.23091029],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056305841,[[117170.0,0.00715],[117160.0,0.7180556],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056306045,[[117170.0,0.00715],[117160.0,0.72659049],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056306046,[[117170.0,0.00715],[117160.0,0.72659049],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.02109738],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056306311,[[117170.0,0.00715],[117160.0,0.72658998],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.02109694],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056306542,[[117170.0,0.00715],[117160.0,0.70952027],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.02963074],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056306782,[[117170.0,0.00715],[117160.0,0.71805516],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.03816461],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056307001,[[117170.0,0.00715],[117160.0,0.7009853],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20030833],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056307223,[[117170.0,0.00715],[117160.0,0.70952034],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20030833],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056307449,[[117170.0,0.00715],[117160.0,0.7009853],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20030833],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056307907,[[117170.0,0.00715],[117160.0,0.70952034],[117150.0,0.22237489],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20030833],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056308090,[[117170.0,0.00715],[117160.0,0.69245019],[117150.0,0.23091029],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20030833],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056308402,[[117170.0,0.00715],[117160.0,0.70952034],[117150.0,0.23091029],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20030833],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056308622,[[117170.0,0.00715],[117160.0,0.7009853],[117150.0,0.23091029],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.20030833],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056308851,[[117170.0,0.00715],[117160.0,0.5132086],[117150.0,0.23091051],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19177497],[117190.0,0.33737814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056309033,[[117170.0,0.00715],[117160.0,0.5132086],[117150.0,0.24798241],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19954139],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056309255,[[117170.0,0.00715],[117160.0,0.5132086],[117150.0,0.26505329],[117140.0,0.37525394],[117130.0,0.23956997]],[[117180.0,0.19954139],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056309553,[[117170.0,0.002],[117160.0,0.52487393],[117150.0,0.25651804],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19100759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056310146,[[117170.0,0.00402],[117160.0,0.70411491],[117150.0,0.24798198],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.17470759],[117190.0,0.33817814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056310358,[[117170.0,0.00715],[117160.0,0.70098491],[117150.0,0.24798198],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.17470759],[117190.0,0.33817814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056310735,[[117170.0,0.00715],[117160.0,0.5132086],[117150.0,0.24798198],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.17470759],[117190.0,0.33817814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056310934,[[117170.0,0.00715],[117160.0,0.5132086],[117150.0,0.23944643],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.17470759],[117190.0,0.33817814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056311144,[[117170.0,0.00402],[117160.0,0.5163386],[117150.0,0.25651753],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056311369,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.38198205],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056311758,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.3905176],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056311974,[[117170.0,0.00402],[117160.0,0.39099393],[117150.0,0.39051716],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056312185,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.39051724],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056312428,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.39905264],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056312696,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.38198176],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056312938,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.39051716],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056313368,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.3478415],[117140.0,0.37525394],[117130.0,0.17089749]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056313579,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.35637712],[117140.0,0.37525394],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056313790,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.36491252],[117140.0,0.37525394],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056314012,[[117170.0,0.00402],[117160.0,0.3824586],[117150.0,0.36491267],[117140.0,0.37525394],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056314239,[[117170.0,0.002],[117160.0,0.3824586],[117150.0,0.35637712],[117140.0,0.37525394],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056314456,[[117170.0,0.002],[117160.0,0.3824586],[117150.0,0.36491252],[117140.0,0.37525394],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056314683,[[117170.0,0.002],[117160.0,0.3824586],[117150.0,0.36491267],[117140.0,0.37525394],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056315110,[[117170.0,0.002],[117160.0,0.3824586],[117150.0,0.35637705],[117140.0,0.37525394],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.32187814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056315330,[[117170.0,0.002],[117160.0,0.3824586],[117150.0,0.34784157],[117140.0,0.17919007],[117130.0,0.19650349]],[[117180.0,0.19080759],[117190.0,0.31864814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056315551,[[117170.0,0.002],[117160.0,0.3674586],[117150.0,0.36304157],[117140.0,0.17919007],[117130.0,0.19650349]],[[117180.0,0.19403759],[117190.0,0.31864814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056316202,[[117170.0,0.002],[117160.0,0.3674586],[117150.0,0.22904157],[117140.0,0.17919007],[117130.0,0.19650349]],[[117180.0,0.19403759],[117190.0,0.31864814],[117200.0,0.19461658],[117210.0,0.23933156],[117220.0,0.6637544]]]
["bitfinex","BTCUSD",1753056316418,[[117170.0,0.002],[117150.0,0.00313],[117140.0,0.031],[117130.0,0.18797143],[117120.0,0.17092418]],[[117180.0,0.22367844],[117190.0,0.30410729],[117200.0,1.01221658],[117210.0,0.28933156],[117220.0,0.2206544]]]
["bitfinex","BTCUSD",1753056316677,[[117170.0,0.002],[117140.0,0.165],[117130.0,0.19650866],[117120.0,0.17092418],[117110.0,0.26517925]],[[117180.0,0.22367844],[117190.0,0.37277977],[117200.0,1.01221658],[117210.0,0.28933156],[117220.0,0.2206544]]]
["bitfinex","BTCUSD",1753056316897,[[117170.0,0.002],[117140.0,0.01823],[117130.0,0.51943493],[117120.0,0.17092418],[117110.0,0.26517925]],[[117180.0,0.30918872],[117190.0,0.37277977],[117200.0,1.01221658],[117210.0,0.33933156],[117220.0,0.1706544]]]
["bitfinex","BTCUSD",1753056317114,[[117170.0,0.002],[117140.0,0.35823],[117130.0,0.34590938],[117120.0,0.17946184],[117110.0,0.26517925]],[[117180.0,0.30918872],[117190.0,0.37277977],[117200.0,1.01221658],[117210.0,0.33933156],[117220.0,0.1706544]]]
["bitfinex","BTCUSD",1753056317320,[[117170.0,0.002],[117140.0,0.35823],[117130.0,0.35444646],[117120.0,0.17946184],[117110.0,0.23956925]],[[117180.0,0.30918872],[117190.0,0.23933977],[117200.0,1.01221658],[117210.0,0.33933156],[117220.0,0.1706544]]]
["bitfinex","BTCUSD",1753056317542,[[117170.0,0.001],[117140.0,0.35823],[117130.0,0.3373723],[117120.0,0.17946184],[117110.0,0.23956925]],[[117180.0,0.44130872],[117190.0,0.23933977],[117200.0,1.01221658],[117210.0,0.33933156],[117220.0,0.1706544]]]
["bitfinex","BTCUSD",1753056317759,[[117140.0,0.35823],[117130.0,0.3459096],[117120.0,0.17946184],[117110.0,0.23956925],[117100.0,0.69922076]],[[117150.0,0.20486421],[117160.0,0.18631974],[117170.0,0.18701591],[117180.0,0.41010872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056317989,[[117140.0,0.10625566],[117130.0,0.5519096],[117120.0,0.31362184],[117110.0,0.23956925],[117100.0,0.69922076]],[[117150.0,0.33902421],[117160.0,0.18631974],[117170.0,0.18701591],[117180.0,0.27472872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056318213,[[117140.0,0.10625566],[117130.0,0.56044675],[117120.0,0.31362184],[117110.0,0.23956925],[117100.0,0.69922076]],[[117150.0,0.33902421],[117160.0,0.18631974],[117170.0,0.19024591],[117180.0,0.27472872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056318439,[[117140.0,0.00564538],[117130.0,0.56740953],[117120.0,0.31362184],[117110.0,0.23956925],[117100.0,0.40122076]],[[117150.0,0.34105421],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27472872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056318653,[[117140.0,0.00564538],[117130.0,0.57594683],[117120.0,0.31362184],[117110.0,0.23956925],[117100.0,0.45122076]],[[117150.0,0.34105421],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27472872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056318654,[[117140.0,0.00564538],[117130.0,0.57594683],[117120.0,0.31362184],[117110.0,0.23956925],[117100.0,0.45122076]],[[117150.0,0.33251881],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056318885,[[117140.0,0.02114538],[117130.0,0.56044683],[117120.0,0.30508418],[117110.0,0.23956925],[117100.0,0.45122076]],[[117150.0,0.33251881],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27172872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056319103,[[117140.0,0.02114538],[117130.0,0.5433723],[117120.0,0.30508418],[117110.0,0.23956925],[117100.0,0.45122076]],[[117150.0,0.33451881],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27172872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056319308,[[117140.0,0.00564538],[117130.0,0.54179749],[117120.0,0.31362184],[117110.0,0.23956925],[117100.0,0.45122076]],[[117150.0,0.33451881],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056319489,[[117140.0,0.00564538],[117130.0,0.55887245],[117120.0,0.32215972],[117110.0,0.23956925],[117100.0,0.45122076]],[[117150.0,0.32598319],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056319731,[[117140.0,0.00664538],[117130.0,0.40544093],[117120.0,0.32215972],[117110.0,0.17089677],[117100.0,0.40122076]],[[117150.0,0.31744735],[117160.0,0.18954974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056319947,[[117140.0,0.00149538],[117130.0,0.40857093],[117120.0,0.3306979],[117110.0,0.17089677],[117100.0,0.40122076]],[[117150.0,0.33274735],[117160.0,0.17394974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056320374,[[117140.0,0.00149538],[117130.0,0.40857093],[117120.0,0.1965379],[117110.0,0.17089677],[117100.0,0.40122076]],[[117150.0,0.31744735],[117160.0,0.17394974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056320582,[[117140.0,0.00149538],[117130.0,0.40857093],[117120.0,0.1965379],[117110.0,0.30493677],[117100.0,0.40122076]],[[117150.0,0.33314735],[117160.0,0.17394974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056321016,[[117140.0,0.00149538],[117130.0,0.40857093],[117120.0,0.20507549],[117110.0,0.30493677],[117100.0,0.40122076]],[[117150.0,0.33314735],[117160.0,0.17394974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056321226,[[117140.0,0.00149538],[117130.0,0.58785727],[117120.0,0.19653739],[117110.0,0.30493677],[117100.0,0.40122076]],[[117150.0,0.32598319],[117160.0,0.17394974],[117170.0,0.18701591],[117180.0,0.27072872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056321420,[[117140.0,0.00149538],[117130.0,0.5793199],[117120.0,0.19653739],[117110.0,0.30493677],[117100.0,0.40122076]],[[117150.0,0.32598319],[117160.0,0.19014974],[117170.0,0.18701591],[117180.0,0.76382872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056321682,[[117140.0,0.00149538],[117130.0,0.40857093],[117120.0,0.19653746],[117110.0,0.30493677],[117100.0,0.40122076]],[[117150.0,0.34248319],[117160.0,0.17394974],[117170.0,0.18701591],[117180.0,0.76382872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056321908,[[117140.0,0.00149538],[117130.0,0.40857093],[117120.0,0.17946228],[117110.0,0.30493677],[117100.0,0.40122076]],[[117150.0,0.34248319],[117160.0,0.17071974],[117170.0,0.18701591],[117180.0,0.76382872],[117190.0,0.23933977]]]
["bitfinex","BTCUSD",1753056322137,[[117140.0,0.00149538],[117130.0,0.00889264],[117120.0,0.37443],[117110.0,0.31347531],[117100.0,0.37560976]],[[117150.0,0.36091319],[117160.0,0.17071974],[117170.0,0.23938839],[117180.0,0.76382872],[117190.0,0.28933977]]]
["bitfinex","BTCUSD",1753056322358,[[117140.0,0.00149538],[117130.0,0.00019965],[117120.0,0.03443],[117110.0,0.33909093],[117100.0,0.37560976]],[[117150.0,0.37545404],[117160.0,0.17071974],[117170.0,0.23938839],[117180.0,0.74928787],[117190.0,0.33933977]]]
["bitfinex","BTCUSD",1753056322575,[[117140.0,0.00149538],[117130.0,0.00019965],[117120.0,0.01893],[117110.0,0.33751407],[117100.0,0.37560976]],[[117150.0,0.37545404],[117160.0,0.17071974],[117170.0,0.23938839],[117180.0,0.74928787],[117190.0,0.33933977]]]
["bitfinex","BTCUSD",1753056322779,[[117140.0,0.00149538],[117130.0,0.00019965],[117120.0,0.00333],[117110.0,0.02423898],[117100.0,0.38414895]],[[117150.0,0.37545404],[117160.0,0.17071974],[117170.0,0.23938839],[117180.0,0.74928787],[117190.0,0.33933977]]]
["bitfinex","BTCUSD",1753056323037,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.23663433],[117100.0,0.51822895]],[[117150.0,0.37545404],[117160.0,0.17071974],[117170.0,0.23938839],[117180.0,0.74928787],[117190.0,0.33933977]]]
["bitfinex","BTCUSD",1753056323256,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.21962124],[117100.0,0.51822895]],[[117150.0,0.38387146],[117160.0,0.17071974],[117170.0,0.23938839],[117180.0,0.74928787],[117190.0,0.33933977]]]
["bitfinex","BTCUSD",1753056323705,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.22815985],[117100.0,0.52676836]],[[117150.0,0.38387146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056323959,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.25423181],[117100.0,0.52676836]],[[117150.0,0.38387146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056324172,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.26277042],[117100.0,0.52676836]],[[117150.0,0.38387146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056324373,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.27130881],[117100.0,0.51822895]],[[117150.0,0.38387146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056324585,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.27984728],[117100.0,0.50968976]],[[117150.0,0.38187146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056324797,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.27130889],[117100.0,0.30500976]],[[117150.0,0.38387146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056325009,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.26277042],[117100.0,0.30500976]],[[117150.0,0.38187146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056325225,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.27130896],[117100.0,0.30500976]],[[117150.0,0.38187146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056325431,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.26277042],[117100.0,0.30500976]],[[117150.0,0.38487146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056325638,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.27130889],[117100.0,0.30500976]],[[117150.0,0.38487146],[117160.0,0.66381974],[117170.0,0.23938839],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056325849,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.51409419],[117110.0,0.27130823],[117100.0,0.30500976]],[[117150.0,0.38487146],[117160.0,0.66381974],[117170.0,0.17071591],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056326063,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.26276991],[117100.0,0.30500976]],[[117150.0,0.38487146],[117160.0,0.66381974],[117170.0,0.17071591],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056326064,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.34333],[117110.0,0.26276991],[117100.0,0.30500976]],[[117150.0,0.38587146],[117160.0,0.66381974],[117170.0,0.17071591],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056326278,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.00333],[117110.0,0.40637485],[117100.0,0.528008]],[[117150.0,0.38587146],[117160.0,0.66381974],[117170.0,0.17071591],[117180.0,0.30618787],[117190.0,0.43933977]]]
["bitfinex","BTCUSD",1753056326487,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.01927],[117100.0,0.0247397]],[[117150.0,0.47138174],[117160.0,0.66381974],[117170.0,0.51071591],[117180.0,0.27067759],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056326731,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.01927],[117100.0,0.0247397]],[[117150.0,0.47138174],[117160.0,0.66381974],[117170.0,0.71543591],[117180.0,0.27067759],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056326952,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0162]],[[117150.0,0.47138174],[117160.0,0.66381974],[117170.0,0.71543591],[117180.0,0.27067759],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056326953,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0162]],[[117150.0,0.47138174],[117160.0,0.73249222],[117170.0,0.81543591],[117180.0,0.17067759],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056327162,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.03437]],[[117150.0,0.47138174],[117160.0,0.73249222],[117170.0,0.81543591],[117180.0,0.17067759],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056327379,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.01837]],[[117150.0,0.81138174],[117160.0,0.73249222],[117170.0,0.47543591],[117180.0,0.17067759],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056327636,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.01837]],[[117150.0,0.80738174],[117160.0,0.73249222],[117170.0,0.47543591],[117180.0,0.17067759],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056327863,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.01169619]],[[117150.0,0.80838174],[117160.0,0.73249222],[117170.0,0.47543591],[117180.0,0.17409359],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056328107,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327]],[[117150.0,0.80838174],[117160.0,0.73249222],[117170.0,0.47543591],[117180.0,0.17409359],[117190.0,0.41423154]]]
["bitfinex","BTCUSD",1753056328326,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327]],[[117150.0,0.86138174],[117160.0,0.75866997],[117170.0,0.42543591],[117180.0,0.17409359],[117190.0,0.43923154]]]
["bitfinex","BTCUSD",1753056328547,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327]],[[117150.0,0.86138174],[117160.0,0.68999749],[117170.0,0.42543591],[117180.0,0.17409359],[117190.0,0.43923154]]]
["bitfinex","BTCUSD",1753056328758,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0002]],[[117150.0,0.85938174],[117160.0,0.73999749],[117170.0,0.52543591],[117180.0,0.17409359],[117190.0,0.28923154]]]
["bitfinex","BTCUSD",1753056328974,[[117140.0,0.00049538],[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0002]],[[117150.0,0.80938174],[117160.0,0.29689749],[117170.0,0.52543591],[117180.0,0.17409359],[117190.0,0.28923154]]]
["bitfinex","BTCUSD",1753056329432,[[117130.0,0.00019965],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0002],[117080.0,0.17936435]],[[117140.0,0.53381336],[117150.0,0.84636946],[117160.0,0.29689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056329640,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0002],[117070.0,0.39098055]],[[117140.0,0.65231364],[117150.0,0.45705833],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056329854,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0002],[117090.0,0.01937]],[[117140.0,0.65537364],[117150.0,0.45705833],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056329981,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0002],[117090.0,0.01937]],[[117140.0,0.65537364],[117150.0,0.40705833],[117160.0,0.29689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056330198,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.0002],[117090.0,0.0163]],[[117140.0,0.65537364],[117150.0,0.37129871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056330394,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0163]],[[117140.0,0.65537364],[117150.0,0.32129871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056330600,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.19564882]],[[117140.0,0.65537364],[117150.0,0.31329871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056330807,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.01180134],[117090.0,0.2643213]],[[117140.0,0.65637364],[117150.0,0.36329871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056331011,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.01180134],[117090.0,0.27286159]],[[117140.0,0.66037364],[117150.0,0.36329871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056331381,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.08497248]],[[117140.0,0.79457364],[117150.0,0.22913871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056331508,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.10851291]],[[117140.0,0.79457364],[117150.0,0.17913871],[117160.0,0.29689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056331719,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.27932154]],[[117140.0,0.79457364],[117150.0,0.22913871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056331999,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.09997248]],[[117140.0,0.79457364],[117150.0,0.22913871],[117160.0,0.24689749],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056332538,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,0.85669002],[117150.0,0.17913871],[117160.0,0.36556997],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056332749,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,0.85669002],[117150.0,0.22913871],[117160.0,0.31556997],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056332958,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.03970994]],[[117140.0,0.85669002],[117150.0,0.22913871],[117160.0,0.31556997],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056333205,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.03970994]],[[117140.0,1.28767364],[117150.0,0.22913871],[117160.0,0.31556997],[117170.0,0.52543591],[117180.0,0.17409359]]]
["bitfinex","BTCUSD",1753056333621,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.03970994]],[[117140.0,1.28767364],[117150.0,0.22913871],[117160.0,0.31556997],[117170.0,0.52543591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056334040,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.28267364],[117150.0,0.22913871],[117160.0,0.31898697],[117170.0,0.52543591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056334441,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.28467364],[117150.0,0.22913871],[117160.0,0.31898697],[117170.0,0.52543591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056334651,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.29067364],[117150.0,0.22913871],[117160.0,0.31898697],[117170.0,0.52543591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056334854,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.29067364],[117150.0,0.17913871],[117160.0,0.36898697],[117170.0,0.52543591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056335293,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.29067364],[117150.0,0.22913871],[117160.0,0.31898697],[117170.0,0.52543591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056335972,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.15647364],[117150.0,0.22913871],[117160.0,0.31898697],[117170.0,0.32071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056336196,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.29095364],[117150.0,0.22913871],[117160.0,0.52374697],[117170.0,0.32071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056336417,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.15647364],[117150.0,0.22913871],[117160.0,0.52374697],[117170.0,0.32071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056336635,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.0313]],[[117140.0,1.29099364],[117150.0,0.22913871],[117160.0,0.52374697],[117170.0,0.32071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056336848,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.03990002]],[[117140.0,1.29099364],[117150.0,0.22913871],[117160.0,0.52374697],[117170.0,0.32071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056337071,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.00327],[117090.0,0.04844038]],[[117140.0,1.29099364],[117150.0,0.22913871],[117160.0,0.45507449],[117170.0,0.32071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056337302,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.03387],[117100.0,0.0002],[117090.0,0.26749569]],[[117140.0,1.29095364],[117150.0,0.17913871],[117160.0,0.45507449],[117170.0,0.37071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056337527,[[117130.0,0.00034824],[117120.0,0.00327],[117110.0,0.0308],[117100.0,0.17953259],[117090.0,0.27390051]],[[117140.0,1.29095364],[117150.0,0.17913871],[117160.0,0.45165749],[117170.0,0.37071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056337755,[[117130.0,0.00034824],[117120.0,0.00327],[117110.0,0.0308],[117100.0,0.19661253],[117090.0,0.26536022]],[[117140.0,1.15647364],[117150.0,0.17913871],[117160.0,0.45165749],[117170.0,0.37071591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056337977,[[117130.0,0.00552824],[117120.0,0.0002],[117110.0,0.20157611],[117100.0,0.20515143],[117090.0,0.24828023]],[[117140.0,1.25795279],[117150.0,0.19799871],[117160.0,0.37547974],[117170.0,0.22071591],[117180.0,0.37067759]]]
["bitfinex","BTCUSD",1753056338193,[[117130.0,0.02182824],[117120.0,0.0002],[117110.0,0.19461819],[117100.0,0.19661158],[117090.0,0.24828023]],[[117140.0,0.82338908],[117150.0,0.19849871],[117160.0,0.71547974],[117170.0,0.17413191],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056338416,[[117130.0,0.02182824],[117120.0,0.0002],[117110.0,0.21169534],[117100.0,0.17953312],[117090.0,0.24828023]],[[117140.0,0.82338908],[117150.0,0.19849871],[117160.0,0.71547974],[117170.0,0.17413191],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056338417,[[117130.0,0.02182824],[117120.0,0.0002],[117110.0,0.21169534],[117100.0,0.17953312],[117090.0,0.24828023]],[[117140.0,0.82338908],[117150.0,0.19849871],[117160.0,0.73127974],[117170.0,0.17413191],[117180.0,0.27067759]]]
["bitfinex","BTCUSD",1753056338632,[[117130.0,0.02182824],[117120.0,0.0002],[117110.0,0.22023373],[117100.0,0.17953312],[117090.0,0.24828023]],[[117140.0,0.82338908],[117150.0,0.19543871],[117160.0,0.73433974],[117170.0,0.17413191],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056338845,[[117130.0,0.03752824],[117120.0,0.0002],[117110.0,0.1965949],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.83792993],[117150.0,0.19543871],[117160.0,0.39433974],[117170.0,0.17413191],[117180.0,0.27067759]]]
["bitfinex","BTCUSD",1753056339054,[[117130.0,0.03752824],[117120.0,0.18803989],[117110.0,0.19659461],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.70344993],[117150.0,0.17913871],[117160.0,0.75063974],[117170.0,0.17413191],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056339282,[[117130.0,0.03752824],[117120.0,0.18803989],[117110.0,0.19659461],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.83816993],[117150.0,0.17913871],[117160.0,0.75063974],[117170.0,0.17413191],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056339502,[[117130.0,0.02182824],[117120.0,0.0159],[117110.0,0.19659571],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.82963336],[117150.0,0.17913871],[117160.0,0.75063974],[117170.0,0.22071591],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056339719,[[117130.0,0.02182824],[117120.0,0.0159],[117110.0,0.20513425],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.82963336],[117150.0,0.17913871],[117160.0,0.75063974],[117170.0,0.22071591],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056339939,[[117130.0,0.03772824],[117120.0,0.18804012],[117110.0,0.18805622],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.35360657],[117150.0,0.17913871],[117160.0,0.41063974],[117170.0,0.71381591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056340142,[[117130.0,0.03772824],[117120.0,0.17950209],[117110.0,0.18805622],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.35360657],[117150.0,0.17913871],[117160.0,0.41063974],[117170.0,1.05381591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056340358,[[117130.0,0.03772824],[117120.0,0.18803997],[117110.0,0.18805622],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.35360657],[117150.0,0.17913871],[117160.0,0.41063974],[117170.0,1.00381591],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753056340625,[[117130.0,0.03772824],[117120.0,0.17950209],[117110.0,0.18805622],[117100.0,0.17099407],[117090.0,0.24828023]],[[117140.0,0.35360657],[117150.0,0.17913871],[117160.0,0.41063974],[117170.0,1.00381591],[117180.0,0.27067759]]]
["bitfinex","BTCUSD",1753056340967,[[117130.0,0.03772824],[117120.0,0.0002],[117110.0,0.18805666],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.34507015],[117150.0,0.17913871],[117160.0,0.41063974],[117170.0,1.05381591],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056341168,[[117130.0,0.02182824],[117120.0,0.0167],[117110.0,0.17951834],[117100.0,0.17953326],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.22067759]]]
["bitfinex","BTCUSD",1753056341406,[[117130.0,0.02182824],[117120.0,0.0167],[117110.0,0.20513454],[117100.0,0.17953326],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056341596,[[117130.0,0.02182824],[117120.0,0.0167],[117110.0,0.21367286],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056342184,[[117130.0,0.02182824],[117120.0,0.02523817],[117110.0,0.20513388],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056342391,[[117130.0,0.03832824],[117120.0,0.00873825],[117110.0,0.20513388],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056342588,[[117130.0,0.03832824],[117120.0,0.0002],[117110.0,0.20513395],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056342954,[[117130.0,0.02182824],[117120.0,0.0167],[117110.0,0.19659556],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056343173,[[117130.0,0.02182824],[117120.0,0.0167],[117110.0,0.18805709],[117100.0,0.17953319],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056343429,[[117130.0,0.02182824],[117120.0,0.02523825],[117110.0,0.20513424],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056343652,[[117130.0,0.02182824],[117120.0,0.02523825],[117110.0,0.20513366],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056343851,[[117130.0,0.03832824],[117120.0,0.0002],[117110.0,0.19659534],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056344253,[[117130.0,0.03832824],[117120.0,0.0002],[117110.0,0.19659534],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.00381591],[117180.0,0.29654744]]]
["bitfinex","BTCUSD",1753056344453,[[117130.0,0.03832824],[117120.0,0.0002],[117110.0,0.19659534],[117100.0,0.17099407],[117090.0,0.17960775]],[[117140.0,0.33653351],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056344689,[[117130.0,0.03832824],[117120.0,0.18804046],[117110.0,0.1965949],[117100.0,0.17099407],[117090.0,0.23968021]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.41063974],[117170.0,1.00381591],[117180.0,0.19654744]]]
["bitfinex","BTCUSD",1753056344910,[[117130.0,0.03832824],[117120.0,0.18804046],[117110.0,0.18805622],[117100.0,0.17099407],[117090.0,0.23968021]],[[117140.0,0.35436643],[117150.0,0.17913871],[117160.0,0.41063974],[117170.0,1.00381591],[117180.0,0.19654744]]]
["bitfinex","BTCUSD",1753056345127,[[117130.0,0.03832824],[117120.0,0.0002],[117110.0,0.18805694],[117100.0,0.17099407],[117090.0,0.17960123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.00381591],[117180.0,0.29654744]]]
["bitfinex","BTCUSD",1753056345342,[[117130.0,0.03832824],[117120.0,0.0002],[117110.0,0.18805694],[117100.0,0.17099407],[117090.0,0.17960123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056345567,[[117130.0,0.03832824],[117120.0,0.0002],[117110.0,0.18805702],[117100.0,0.17953319],[117090.0,0.17960123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.00381591],[117180.0,0.29654744]]]
["bitfinex","BTCUSD",1753056345799,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.17951826],[117100.0,0.17953319],[117090.0,0.31508123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056346024,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.20513439],[117100.0,0.17953319],[117090.0,0.31508123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.00381591],[117180.0,0.29654744]]]
["bitfinex","BTCUSD",1753056346246,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.20513439],[117100.0,0.17953319],[117090.0,0.31508123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056346479,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.20513446],[117100.0,0.17953319],[117090.0,0.31508123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056346897,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.213673],[117100.0,0.17099407],[117090.0,0.31508123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056347115,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.19659585],[117100.0,0.17099407],[117090.0,0.17960123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056347349,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.20513453],[117100.0,0.17099407],[117090.0,0.31512123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056347569,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.21367314],[117100.0,0.17099407],[117090.0,0.31512123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056347802,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.21367278],[117100.0,0.17099407],[117090.0,0.31512123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056348014,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.21367242],[117100.0,0.17099407],[117090.0,0.31512123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056348683,[[117130.0,0.02182824],[117120.0,0.0163],[117110.0,0.20513395],[117100.0,0.17099407],[117090.0,0.31512123]],[[117140.0,0.34583008],[117150.0,0.17913871],[117160.0,0.47931222],[117170.0,1.05381591],[117180.0,0.24654744]]]
["bitfinex","BTCUSD",1753056348908,[[117130.0,0.29428896],[117120.0,0.02794842],[117110.0,0.57965184],[117100.0,0.17099407],[117090.0,0.43613666]],[[117140.0,0.008],[117170.0,0.18631591],[117180.0,0.17067759],[117190.0,0.69244529],[117200.0,0.95349881]]]
["bitfinex","BTCUSD",1753056349142,[[117130.0,0.65990064],[117120.0,0.32804485],[117110.0,0.23965184],[117100.0,0.22099407],[117090.0,0.29827371]],[[117140.0,0.008],[117170.0,0.18776215],[117180.0,0.18567759],[117190.0,0.70804529],[117200.0,0.17069125]]]
["bitfinex","BTCUSD",1753056349364,[[117130.0,0.65990064],[117120.0,0.32335895],[117110.0,0.26526184],[117100.0,0.22099407],[117090.0,0.29827371]],[[117140.0,0.008],[117160.0,0.1354],[117170.0,0.02560308],[117180.0,0.18567759],[117190.0,0.70804529]]]
["bitfinex","BTCUSD",1753056349593,[[117130.0,0.46353852],[117120.0,0.3149015],[117110.0,0.17097936],[117100.0,0.22099407],[117090.0,0.29827371]],[[117140.0,0.008],[117150.0,0.01707118],[117160.0,0.33171246],[117170.0,0.17069311],[117180.0,0.25741007]]]
["bitfinex","BTCUSD",1753056349818,[[117130.0,0.46353852],[117120.0,0.19657697],[117110.0,0.17097936],[117100.0,0.17099407],[117090.0,0.29827371]],[[117140.0,0.008],[117150.0,0.02560686],[117160.0,0.32317815],[117170.0,0.17069311],[117180.0,0.25741007]]]
["bitfinex","BTCUSD",1753056350038,[[117130.0,0.03802824],[117120.0,0.18803653],[117110.0,0.18805607],[117100.0,0.19660507],[117090.0,0.17960123]],[[117140.0,0.04214584],[117150.0,0.17925833],[117160.0,0.24244033],[117170.0,0.21633396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056350274,[[117130.0,0.02182824],[117120.0,0.19559865],[117110.0,0.19659468],[117100.0,0.30639407],[117090.0,0.17960123]],[[117140.0,0.16100905],[117150.0,0.17072227],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056350536,[[117130.0,0.02182824],[117120.0,0.22121193],[117110.0,0.51951768],[117100.0,0.30639407],[117090.0,0.20521623]],[[117140.0,0.16100898],[117150.0,0.17072227],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056350771,[[117130.0,0.02182824],[117120.0,0.22121193],[117110.0,0.17951768],[117100.0,0.30639407],[117090.0,0.20521623]],[[117140.0,0.1640089],[117150.0,0.17072227],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056351000,[[117130.0,0.02182824],[117120.0,0.561212],[117110.0,0.17951768],[117100.0,0.30639407],[117090.0,0.20521623]],[[117140.0,0.1620089],[117150.0,0.17072227],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056351249,[[117130.0,0.03036576],[117120.0,0.56121149],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.20521623]],[[117140.0,0.1610089],[117150.0,0.17072227],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056351477,[[117130.0,0.03236576],[117120.0,0.56121149],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.20521623]],[[117140.0,0.1620089],[117150.0,0.17072227],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056351680,[[117130.0,0.02382824],[117120.0,0.5526739],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.19662273]],[[117140.0,0.17054547],[117150.0,0.17072227],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056351892,[[117130.0,0.20311612],[117120.0,0.5365739],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.26529521]],[[117140.0,0.14493613],[117150.0,0.17925818],[117160.0,0.26602614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056352122,[[117130.0,0.22675349],[117120.0,0.5365739],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.26529521]],[[117140.0,0.001],[117160.0,0.26296614],[117170.0,0.20133396],[117180.0,0.23935007],[117190.0,1.05376729]]]
["bitfinex","BTCUSD",1753056352333,[[117130.0,0.25222717],[117120.0,0.51949821],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.26529521]],[[117140.0,0.1364],[117150.0,0.03414286],[117160.0,0.20282892],[117170.0,0.20439396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056352556,[[117130.0,0.24369016],[117120.0,0.51949821],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.26529521]],[[117140.0,0.1364],[117150.0,0.04267892],[117160.0,0.19429366],[117170.0,0.20439396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056352782,[[117130.0,0.03892824],[117120.0,0.52803609],[117110.0,0.17097936],[117100.0,0.30639407],[117090.0,0.26529521]],[[117140.0,0.14493628],[117150.0,0.20486628],[117160.0,0.19429366],[117170.0,0.20439396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056353018,[[117130.0,0.02382824],[117120.0,0.0159],[117110.0,0.17951812],[117100.0,0.17099407],[117090.0,0.19662273]],[[117140.0,0.33473565],[117150.0,0.17072284],[117160.0,0.26296614],[117170.0,0.20439396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056353019,[[117130.0,0.02382824],[117120.0,0.0159],[117110.0,0.17951812],[117100.0,0.17099407],[117090.0,0.19662273]],[[117140.0,0.33473565],[117150.0,0.17072284],[117160.0,0.26296614],[117170.0,0.20133396],[117180.0,0.23935007]]]
["bitfinex","BTCUSD",1753056353262,[[117130.0,0.00234824],[117120.0,0.01967],[117110.0,0.0002],[117100.0,0.34055157],[117090.0,0.17100773]],[[117140.0,0.34074008],[117150.0,0.17378284],[117160.0,0.24796614],[117170.0,0.17069311],[117180.0,0.33935007]]]
["bitfinex","BTCUSD",1753056353497,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.01897],[117100.0,0.1959337],[117090.0,0.17954758]],[[117140.0,0.37450008],[117150.0,0.17072284],[117160.0,0.58796614],[117170.0,0.71379311],[117180.0,0.28935007]]]
["bitfinex","BTCUSD",1753056353729,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.00327],[117100.0,0.0166],[117090.0,0.32360765]],[[117140.0,0.37450008],[117150.0,0.17072284],[117160.0,0.58796614],[117170.0,0.71379311],[117180.0,0.43935007]]]
["bitfinex","BTCUSD",1753056353940,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.00327],[117100.0,0.21163313],[117090.0,0.33214743]],[[117140.0,0.37450008],[117150.0,0.17072284],[117160.0,0.58796614],[117170.0,0.71379311],[117180.0,0.43935007]]]
["bitfinex","BTCUSD",1753056354141,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.00327],[117100.0,0.0323],[117090.0,0.32360809]],[[117140.0,0.37450008],[117150.0,0.17072284],[117160.0,0.58796614],[117170.0,0.71379311],[117180.0,0.43935007]]]
["bitfinex","BTCUSD",1753056354142,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.00327],[117100.0,0.0323],[117090.0,0.32360809]],[[117140.0,0.37350008],[117150.0,0.17072284],[117160.0,0.58796614],[117170.0,0.71379311],[117180.0,0.43935007]]]
["bitfinex","BTCUSD",1753056354359,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.00327],[117100.0,0.22017199],[117090.0,0.33214801]],[[117140.0,0.45901036],[117150.0,0.17072284],[117160.0,0.63796614],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056354574,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.24032074],[117090.0,0.31506765]],[[117140.0,0.46201036],[117150.0,0.17072284],[117160.0,0.63796614],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056354771,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.24032074],[117090.0,0.31506765]],[[117140.0,0.45901036],[117150.0,0.17072284],[117160.0,0.63796614],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056354980,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.23178148],[117090.0,0.31506765]],[[117140.0,0.45901036],[117150.0,0.17072284],[117160.0,0.63796614],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056355203,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.22324192],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.17072284],[117160.0,0.63796614],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056355412,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.22334406],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.17072284],[117160.0,0.62938033],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056355825,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.23188355],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.17072284],[117160.0,0.62938033],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056356048,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.0002],[117100.0,0.24042296],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.17072284],[117160.0,0.63808693],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056356251,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.00325],[117100.0,0.23735296],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.17072284],[117160.0,0.63808693],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056356424,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.00325],[117100.0,0.23735296],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.17072284],[117160.0,0.63808693],[117170.0,0.71379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056356796,[[117130.0,0.00234824],[117120.0,0.0002],[117110.0,0.00325],[117100.0,0.23735296],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.17072284],[117160.0,0.58808693],[117170.0,0.76379311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056357000,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.00325],[117100.0,0.22881355],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.66382284],[117160.0,0.63808693],[117170.0,0.22069311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056357205,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.00325],[117100.0,0.24589208],[117090.0,0.31506765]],[[117140.0,0.46301036],[117150.0,0.66382284],[117160.0,0.63808693],[117170.0,0.22069311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056357414,[[117130.0,0.00034824],[117120.0,0.0002],[117110.0,0.17402955],[117100.0,0.25443113],[117090.0,0.30652773]],[[117140.0,0.46301036],[117150.0,0.66382284],[117160.0,0.63808693],[117170.0,0.22069311],[117180.0,0.40832007]]]
["bitfinex","BTCUSD",1753056357645,[[117130.0,0.00250824],[117120.0,0.00325],[117110.0,0.20335721],[117100.0,0.2131126],[117090.0,0.37520021]],[[117140.0,0.42925036],[117150.0,0.18971284],[117160.0,1.07891445],[117170.0,0.17069311],[117180.0,0.45832007]]]
["bitfinex","BTCUSD",1753056357861,[[117130.0,0.02095824],[117120.0,0.18804011],[117110.0,0.1880567],[117100.0,0.17963436],[117090.0,0.37520021]],[[117140.0,0.02707727],[117150.0,0.18662284],[117160.0,1.03200445],[117170.0,0.17069311],[117180.0,0.30832007]]]
["bitfinex","BTCUSD",1753056358094,[[117130.0,0.20700868],[117120.0,0.20511565],[117110.0,0.23965203],[117100.0,0.17963436],[117090.0,0.37520021]],[[117140.0,0.004],[117150.0,0.17925883],[117160.0,0.68841445],[117170.0,0.17378311],[117180.0,0.25832007]]]
["bitfinex","BTCUSD",1753056358312,[[117130.0,0.2240832],[117120.0,0.19657696],[117110.0,0.23965203],[117100.0,0.17963436],[117090.0,0.37520021]],[[117140.0,0.14793613],[117150.0,0.18779308],[117160.0,0.67251445],[117170.0,0.18968311],[117180.0,0.27472007]]]
["bitfinex","BTCUSD",1753056358526,[[117130.0,0.24115759],[117120.0,0.17950142],[117110.0,0.23965203],[117100.0,0.17963436],[117090.0,0.37520021]],[[117140.0,0.1394],[117150.0,0.02560723],[117160.0,0.6870553],[117170.0,0.18968311],[117180.0,0.27472007]]]
["bitfinex","BTCUSD",1753056358710,[[117130.0,0.20700868],[117120.0,0.18803923],[117110.0,0.23965203],[117100.0,0.17963436],[117090.0,0.37520021]],[[117140.0,0.14793628],[117150.0,0.20486494],[117160.0,0.6870553],[117170.0,0.18968311],[117180.0,0.32472007]]]
["bitfinex","BTCUSD",1753056358961,[[117130.0,0.21554605],[117120.0,0.18803923],[117110.0,0.37505203],[117100.0,0.17963436],[117090.0,0.23968021]],[[117140.0,0.14793628],[117150.0,0.20486494],[117160.0,0.6870553],[117170.0,0.18968311],[117180.0,0.32472007]]]
["bitfinex","BTCUSD",1753056359169,[[117130.0,0.02095824],[117120.0,0.0164],[117110.0,0.18805713],[117100.0,0.31503436],[117090.0,0.17100773]],[[117140.0,0.32720893],[117150.0,0.17072134],[117160.0,0.67560445],[117170.0,0.20249311],[117180.0,0.64832007]]]
["bitfinex","BTCUSD",1753056359381,[[117130.0,0.02095824],[117120.0,0.0164],[117110.0,0.19659574],[117100.0,0.33211282],[117090.0,0.17100773]],[[117140.0,0.32919893],[117150.0,0.17072134],[117160.0,0.67560445],[117170.0,0.20249311],[117180.0,0.64832007]]]
["bitfinex","BTCUSD",1753056359589,[[117130.0,0.02095824],[117120.0,0.0164],[117110.0,0.19659574],[117100.0,0.33211282],[117090.0,0.17100773]],[[117140.0,0.32919893],[117150.0,0.17072134],[117160.0,0.6901453],[117170.0,0.20249311],[117180.0,0.64832007]]]
["bitfinex","BTCUSD",1753056359794,[[117130.0,0.02095824],[117120.0,0.0164],[117110.0,0.17951845],[117100.0,0.33211282],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.17072134],[117160.0,0.67560445],[117170.0,0.20249311],[117180.0,0.64832007]]]
["bitfinex","BTCUSD",1753056360011,[[117130.0,0.00250824],[117120.0,0.01945],[117110.0,0.3558],[117100.0,0.34065187],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18652134],[117160.0,0.67560445],[117170.0,0.18659311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056360249,[[117130.0,0.00034824],[117120.0,0.01945],[117110.0,0.3558],[117100.0,0.19671326],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056360458,[[117130.0,0.00034824],[117120.0,0.00325],[117110.0,0.371],[117100.0,0.34915143],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056360673,[[117130.0,0.00034824],[117120.0,0.00325],[117110.0,0.37953898],[117100.0,0.34061187],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056360888,[[117130.0,0.00034824],[117120.0,0.00325],[117110.0,0.371],[117100.0,0.34061187],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056361097,[[117130.0,0.00250824],[117120.0,0.00325],[117110.0,0.55031835],[117100.0,0.34061187],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056361550,[[117130.0,0.00250824],[117120.0,0.00325],[117110.0,0.55885675],[117100.0,0.34061187],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056361758,[[117130.0,0.00250824],[117120.0,0.00325],[117110.0,0.55885682],[117100.0,0.34061187],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056361977,[[117130.0,0.00250824],[117120.0,0.00325],[117110.0,0.55885689],[117100.0,0.34061187],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056362186,[[117130.0,0.00250824],[117120.0,0.00325],[117110.0,0.57593433],[117100.0,0.32353341],[117090.0,0.17100773]],[[117140.0,0.34373978],[117150.0,0.18961134],[117160.0,0.67251445],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056362383,[[117130.0,0.00555824],[117120.0,0.0002],[117110.0,0.58447287],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056362605,[[117130.0,0.00555824],[117120.0,0.0002],[117110.0,0.5759344],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056362883,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56887257],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056363104,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.54325674],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056363342,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56033389],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056363553,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.54325674],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056363766,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.55179542],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056363980,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.5517955],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.18652134],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056364229,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56887279],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.34170978],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056364449,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56033353],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056364889,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56887199],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056365107,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.5603336],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056365752,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56887207],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056365991,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.5603336],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056366433,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56887207],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056366671,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.55179484],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056367105,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.56033323],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056367328,[[117130.0,0.02055824],[117120.0,0.0002],[117110.0,0.55179484],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.33317336],[117150.0,0.1866308],[117160.0,0.66689785],[117170.0,0.18659311],[117180.0,0.67935007]]]
["bitfinex","BTCUSD",1753056368014,[[117130.0,0.02055824],[117120.0,0.19657649],[117110.0,0.52805602],[117100.0,0.30635273],[117090.0,0.17100773]],[[117140.0,0.01253642],[117150.0,0.1708308],[117160.0,0.6814387],[117170.0,0.18659311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056368226,[[117130.0,0.20680868],[117120.0,0.20511408],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.1394],[117150.0,0.18790256],[117160.0,0.66380785],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056368443,[[117130.0,0.22388364],[117120.0,0.19657583],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.14793613],[117150.0,0.18790256],[117160.0,0.66380785],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056368669,[[117130.0,0.03605824],[117120.0,0.19657583],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.15647248],[117150.0,0.18790256],[117160.0,0.66380785],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056368883,[[117130.0,0.21534612],[117120.0,0.19657583],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.15647248],[117150.0,0.18790256],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056369101,[[117130.0,0.20680868],[117120.0,0.19657583],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.16500898],[117150.0,0.18790256],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056369345,[[117130.0,0.03605824],[117120.0,0.18803824],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.17354562],[117150.0,0.17936679],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056369562,[[117130.0,0.03605824],[117120.0,0.20511349],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.17354562],[117150.0,0.17936679],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056369798,[[117130.0,0.03605824],[117120.0,0.1965759],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.17354562],[117150.0,0.17936679],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056370013,[[117130.0,0.21534612],[117120.0,0.1965759],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.15647248],[117150.0,0.17936679],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056370222,[[117130.0,0.22388349],[117120.0,0.1965759],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.15647248],[117150.0,0.17936679],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056370442,[[117130.0,0.22388349],[117120.0,0.1965759],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.15647248],[117150.0,0.17936679],[117160.0,0.66380785],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056370711,[[117130.0,0.03605824],[117120.0,0.18803868],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.34428157],[117150.0,0.17936679],[117160.0,0.6783487],[117170.0,0.20588311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056370926,[[117130.0,0.03605824],[117120.0,0.19649737],[117110.0,0.51951748],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.33574544],[117150.0,0.1708308],[117160.0,0.68982973],[117170.0,0.20279311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056371159,[[117130.0,0.03605824],[117120.0,0.21357321],[117110.0,0.51951748],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.16500957],[117150.0,0.1708308],[117160.0,0.68982973],[117170.0,0.20279311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056371378,[[117130.0,0.03605824],[117120.0,0.22211043],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.15647285],[117150.0,0.1708308],[117160.0,0.68982973],[117170.0,0.20279311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056371587,[[117130.0,0.04459576],[117120.0,0.21357226],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.16500898],[117150.0,0.1708308],[117160.0,0.68982973],[117170.0,0.20279311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056371795,[[117130.0,0.03605824],[117120.0,0.21357233],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.17354562],[117150.0,0.1708308],[117160.0,0.68982973],[117170.0,0.20279311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056372009,[[117130.0,0.03605824],[117120.0,0.21357233],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.16500898],[117150.0,0.1708308],[117160.0,0.68982973],[117170.0,0.20279311],[117180.0,0.62935007]]]
["bitfinex","BTCUSD",1753056372220,[[117130.0,0.03605824],[117120.0,0.21357233],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.17354562],[117150.0,0.1708308],[117160.0,0.68982973],[117170.0,0.20279311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056372451,[[117130.0,0.20680868],[117120.0,0.21357233],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.01253613],[117150.0,0.17936671],[117160.0,0.68673973],[117170.0,0.20588311],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056372665,[[117130.0,0.32646802],[117120.0,0.18795861],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.004],[117150.0,0.00864516],[117160.0,0.67219888],[117170.0,0.20452396],[117180.0,0.57935007]]]
["bitfinex","BTCUSD",1753056372879,[[117130.0,0.31793101],[117120.0,0.18795861],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.13948],[117150.0,0.02571692],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056373100,[[117130.0,0.32646816],[117120.0,0.18795861],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.13948],[117150.0,0.19643852],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056373329,[[117130.0,0.31793101],[117120.0,0.17942095],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.13948],[117150.0,0.20497414],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056373572,[[117130.0,0.30939371],[117120.0,0.18795869],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.14801621],[117150.0,0.20497414],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056373772,[[117130.0,0.32646823],[117120.0,0.18795869],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.13948],[117150.0,0.03425254],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056373977,[[117130.0,0.3264683],[117120.0,0.18795869],[117110.0,0.51097901],[117100.0,0.30635273],[117090.0,0.22100773]],[[117140.0,0.14801613],[117150.0,0.03425254],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056374184,[[117130.0,0.3264683],[117120.0,0.32351869],[117110.0,0.53610187],[117100.0,0.17099273],[117090.0,0.22100773]],[[117140.0,0.14801613],[117150.0,0.204975],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056374414,[[117130.0,0.33500538],[117120.0,0.31498095],[117110.0,0.53610187],[117100.0,0.17099273],[117090.0,0.22100773]],[[117140.0,0.13948],[117150.0,0.21351106],[117160.0,0.66380785],[117170.0,0.20452396],[117180.0,0.59535007]]]
["bitfinex","BTCUSD",1753056374662,[[117130.0,0.33500487],[117120.0,0.31498095],[117110.0,0.53610187],[117100.0,0.22099273],[117090.0,0.46900773]],[[117140.0,0.004],[117150.0,0.00010946],[117160.0,0.00853497],[117170.0,0.18689311],[117180.0,0.59844007]]]
["bitfinex","BTCUSD",1753056374862,[[117130.0,0.33500487],[117120.0,0.31498095],[117110.0,0.53610187],[117100.0,0.22099273],[117090.0,0.46900773]],[[117140.0,0.004],[117150.0,0.13570946],[117160.0,0.03413995],[117170.0,0.18689311],[117180.0,0.59844007]]]
["bitfinex","BTCUSD",1753056375064,[[117130.0,0.33500487],[117120.0,0.31498095],[117110.0,0.53610187],[117100.0,0.24660273],[117090.0,0.46900773]],[[117140.0,0.004],[117150.0,0.13570946],[117160.0,0.04267528],[117170.0,0.18689311],[117180.0,0.61298092]]]
["bitfinex","BTCUSD",1753056375197,[[117130.0,0.33500487],[117120.0,0.31498095],[117110.0,0.53610187],[117100.0,0.24660273],[117090.0,0.46900773]],[[117140.0,0.004],[117150.0,0.13570946],[117160.0,0.03413995],[117170.0,0.18689311],[117180.0,0.61298092]]]
["bitfinex","BTCUSD",1753056375723,[[117130.0,0.33500487],[117120.0,0.31498095],[117110.0,0.53610187],[117100.0,0.54460273],[117090.0,0.17100773]],[[117140.0,0.004],[117150.0,0.00010946],[117160.0,0.03413995],[117170.0,0.18689311],[117180.0,0.27298092]]]
["bitfinex","BTCUSD",1753056375943,[[117140.0,0.22824537],[117130.0,0.6188929],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.16969987],[117170.0,0.18689311],[117180.0,0.27298092],[117230.0,0.2393749]]]
["bitfinex","BTCUSD",1753056376170,[[117140.0,0.31896565],[117130.0,0.52817262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.13556],[117170.0,0.00853453],[117180.0,0.27248092],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056376386,[[117140.0,0.31896565],[117130.0,0.53017262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.15262986],[117170.0,0.18776167],[117180.0,0.26939092],[117190.0,0.68185729]]]
["bitfinex","BTCUSD",1753056376607,[[117140.0,0.31896565],[117130.0,0.53017262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.14409482],[117170.0,0.19629598],[117180.0,0.26939092],[117190.0,0.68185729]]]
["bitfinex","BTCUSD",1753056376812,[[117140.0,0.31896565],[117130.0,0.53017262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.16116512],[117170.0,0.18776167],[117180.0,0.26939092],[117190.0,0.68185729]]]
["bitfinex","BTCUSD",1753056377026,[[117140.0,0.31896565],[117130.0,0.53017262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.16116505],[117170.0,0.18776167],[117180.0,0.26939092],[117190.0,0.68185729]]]
["bitfinex","BTCUSD",1753056377242,[[117140.0,0.31896565],[117130.0,0.53017262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.16116505],[117170.0,0.18776167],[117180.0,0.27813496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056377465,[[117140.0,0.31896565],[117130.0,0.53017262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.16116505],[117170.0,0.18776167],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056377668,[[117140.0,0.31896565],[117130.0,0.52817262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.16116497],[117170.0,0.18776167],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056377814,[[117140.0,0.31896565],[117130.0,0.52817262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00010946],[117160.0,0.16970016],[117170.0,0.17922714],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056378021,[[117140.0,0.32096565],[117130.0,0.52817262],[117120.0,0.31498095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.14409482],[117170.0,0.17922714],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056378234,[[117140.0,0.45668565],[117130.0,0.52817262],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.15262986],[117170.0,0.17922714],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056378469,[[117140.0,0.44714937],[117130.0,0.52817262],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.15262986],[117170.0,0.17922714],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056378634,[[117140.0,0.45568579],[117130.0,0.52817262],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.16116512],[117170.0,0.17922714],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056379016,[[117140.0,0.46522207],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.16116497],[117170.0,0.17922714],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056379228,[[117140.0,0.44814937],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.01264494],[117160.0,0.34040797],[117170.0,0.17069254],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056379432,[[117140.0,0.45668579],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.01264486],[117160.0,0.34040797],[117170.0,0.17069254],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056379639,[[117140.0,0.44814937],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.01264486],[117160.0,0.34040797],[117170.0,0.17069254],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056379847,[[117140.0,0.44814944],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.02118041],[117160.0,0.33187315],[117170.0,0.17069254],[117180.0,0.28122496],[117190.0,0.67876729]]]
["bitfinex","BTCUSD",1753056380481,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.01706986],[117170.0,0.31482714],[117180.0,0.21255248],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056380701,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.00853482],[117170.0,0.31482714],[117180.0,0.20946248],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056380911,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.02560482],[117170.0,0.31482714],[117180.0,0.20946248],[117190.0,0.75052977]]]
["bitfinex","BTCUSD",1753056381122,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.00853482],[117170.0,0.31482714],[117180.0,0.20946248],[117190.0,0.75052977]]]
["bitfinex","BTCUSD",1753056381332,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117170.0,0.32336152],[117180.0,0.20946248],[117190.0,0.75052977],[117220.0,0.69632806]]]
["bitfinex","BTCUSD",1753056381536,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.54460273]],[[117150.0,0.00410946],[117160.0,0.00853475],[117170.0,0.32336152],[117180.0,0.20946248],[117190.0,0.75052977]]]
["bitfinex","BTCUSD",1753056381746,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.24660273]],[[117150.0,0.00410946],[117160.0,0.00853475],[117170.0,0.32336152],[117180.0,0.20946248],[117190.0,0.75052977]]]
["bitfinex","BTCUSD",1753056382162,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117170.0,0.00853417],[117180.0,0.20071844],[117190.0,0.75052977],[117200.0,0.7154508]]]
["bitfinex","BTCUSD",1753056382398,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117170.0,0.16997703],[117180.0,0.20071844],[117190.0,0.75052977],[117200.0,0.7154508]]]
["bitfinex","BTCUSD",1753056382830,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117170.0,0.34067005],[117180.0,0.20071844],[117190.0,0.75052977],[117200.0,0.7154508]]]
["bitfinex","BTCUSD",1753056383044,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.01706972],[117170.0,0.40080858],[117180.0,0.20071844],[117190.0,0.75052977]]]
["bitfinex","BTCUSD",1753056383463,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.02560491],[117170.0,0.39227441],[117180.0,0.20380844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056383669,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.03414009],[117170.0,0.38374003],[117180.0,0.20380844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056383875,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.02560483],[117170.0,0.38374003],[117180.0,0.20380844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056384302,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.01706972],[117170.0,0.38374003],[117180.0,0.20380844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056384507,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.01706972],[117170.0,0.24790003],[117180.0,0.33956844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056384728,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.02560491],[117170.0,0.24790003],[117180.0,0.33956844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056384914,[[117140.0,0.46522222],[117130.0,0.51963561],[117120.0,0.17942095],[117110.0,0.24610187],[117100.0,0.19660273]],[[117150.0,0.00410946],[117160.0,0.01706972],[117170.0,0.24790003],[117180.0,0.33956844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056385179,[[117140.0,0.10872028],[117130.0,0.35534824],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.24660273]],[[117150.0,0.01264486],[117160.0,0.21291275],[117170.0,0.24790003],[117180.0,0.33956844],[117190.0,0.74743977]]]
["bitfinex","BTCUSD",1753056385180,[[117140.0,0.10872028],[117130.0,0.35534824],[117120.0,0.17942095],[117110.0,0.19610187],[117100.0,0.24660273]],[[117150.0,0.01264486],[117160.0,0.21291275],[117170.0,0.25089003],[117180.0,0.33677844],[117190.0,0.73243977]]]
["bitfinex","BTCUSD",1753056385394,[[117140.0,0.08967028],[117130.0,0.69729348],[117120.0,0.19649635],[117110.0,0.19610187],[117100.0,0.24660273]],[[117150.0,0.03176655],[117160.0,0.32613784],[117170.0,0.2551655],[117180.0,0.18521844],[117190.0,0.73243977]]]
["bitfinex","BTCUSD",1753056385624,[[117140.0,0.08967028],[117130.0,0.70583085],[117120.0,0.19649635],[117110.0,0.19610187],[117100.0,0.24660273]],[[117150.0,0.03176655],[117160.0,0.32613784],[117170.0,0.2551655],[117180.0,0.18521844],[117190.0,0.73243977]]]
["bitfinex","BTCUSD",1753056385915,[[117140.0,0.08751028],[117130.0,0.70583085],[117120.0,0.19649635],[117110.0,0.19610187],[117100.0,0.24660273]],[[117150.0,0.03176655],[117160.0,0.32613784],[117170.0,0.2551655],[117180.0,0.18521844],[117190.0,0.73243977]]]
["bitfinex","BTCUSD",1753056385916,[[117140.0,0.08751028],[117130.0,0.37362824],[117120.0,0.19649679],[117110.0,0.19610187],[117100.0,0.19660273]],[[117150.0,0.21055272],[117160.0,0.30953784],[117170.0,0.2551655],[117180.0,0.18521844],[117190.0,0.73243977]]]
["bitfinex","BTCUSD",1753056386141,[[117140.0,0.002],[117130.0,0.15522824],[117120.0,0.21229723],[117110.0,0.53610187],[117100.0,0.19660273]],[[117150.0,0.21354272],[117160.0,0.30654784],[117170.0,0.2551655],[117180.0,0.19360183],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056386354,[[117140.0,0.002],[117130.0,0.13992824],[117120.0,0.2200592],[117110.0,0.53610187],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.2393655],[117180.0,0.19360183],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056386569,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.70817902],[117110.0,0.20464034],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.2393655],[117180.0,0.17906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056386794,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.52033855],[117110.0,0.21317902],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.2393655],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056387016,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.50453855],[117110.0,0.24575631],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.2393655],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056387232,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.16453855],[117110.0,0.56867945],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.2393655],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056387456,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.16453855],[117110.0,0.56867953],[117100.0,0.17953185]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.2393655],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056387675,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.14819855],[117110.0,0.22867945],[117100.0,0.19563185]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056387885,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.14819855],[117110.0,0.56867945],[117100.0,0.19563185]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056388090,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.14819855],[117110.0,0.57721806],[117100.0,0.19563185]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056388301,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.14819855],[117110.0,0.59429492],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056388722,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0201768],[117110.0,0.72231602],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056388937,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.02017672],[117110.0,0.72231602],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056389456,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.1994795],[117110.0,0.71377734],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056389703,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.1994795],[117110.0,0.70523873],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056389882,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.20801752],[117110.0,0.70523873],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056390123,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.2080176],[117110.0,0.70523873],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056390335,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.2080176],[117110.0,0.69670019],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056390544,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.01163855],[117110.0,0.70523917],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056390664,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.01163855],[117110.0,0.72231596],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056390874,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.01163855],[117110.0,0.70523917],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056391173,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.01163855],[117110.0,0.71377756],[117100.0,0.18709273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056391609,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.02713855],[117110.0,0.71377756],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056391776,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.71377756],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056391976,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.22351731],[117110.0,0.7052388],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.5793655],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056392276,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.23205519],[117110.0,0.69670026],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056392485,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.24059314],[117110.0,0.68816187],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056392701,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.21497906],[117110.0,0.68816187],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056392929,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.19790293],[117110.0,0.68816187],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056393136,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.2064411],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056393348,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.2149792],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056393562,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.2064411],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056393814,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.21497935],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056394015,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.22351745],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056394264,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056394498,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.2064414],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056394755,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056394956,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.04421497],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056395168,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.2235171],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056395374,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.21497907],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056395575,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.69670019],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056395777,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.02713855],[117110.0,0.70523917],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056395981,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.71377749],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056396196,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.20644144],[117110.0,0.71377749],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056396419,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.20644144],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056396629,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.20644152],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056396827,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.22351779],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056397037,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.21497969],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056397477,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.22351779],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056397643,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.04421497],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056397905,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.70523873],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056398210,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.68011587],[117100.0,0.17099273]],[[117150.0,0.24398357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056398384,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.0356768],[117110.0,0.68011587],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056398598,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.04421497],[117110.0,0.68011587],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056398811,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.21497987],[117110.0,0.68011587],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056399021,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.22351797],[117110.0,0.68011587],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056399232,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.22351797],[117110.0,0.67157733],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056399454,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.21497987],[117110.0,0.67157733],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056399662,[[117140.0,0.002],[117130.0,0.00034824],[117120.0,0.22907592],[117110.0,0.67157733],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056399874,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.21199987],[117110.0,0.67157733],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.17906098],[117190.0,0.83243977]]]
["bitfinex","BTCUSD",1753056400109,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.2034617],[117110.0,0.67157733],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056400319,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.2119998],[117110.0,0.67157733],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.78243977]]]
["bitfinex","BTCUSD",1753056400529,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.02415855],[117110.0,0.67157755],[117100.0,0.17099273]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.17906098],[117190.0,0.92221977]]]
["bitfinex","BTCUSD",1753056400738,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.02415855],[117110.0,0.68865478],[117100.0,0.1966471]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.87221977]]]
["bitfinex","BTCUSD",1753056400947,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.02415855],[117110.0,0.69719317],[117100.0,0.1966471]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.17906098],[117190.0,0.92221977]]]
["bitfinex","BTCUSD",1753056401190,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.02415855],[117110.0,0.69719273],[117100.0,0.1966471]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.17906098],[117190.0,0.92221977]]]
["bitfinex","BTCUSD",1753056401429,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.20346125],[117110.0,0.69719273],[117100.0,0.1966471]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.17906098],[117190.0,0.92221977]]]
["bitfinex","BTCUSD",1753056401639,[[117140.0,0.002],[117130.0,0.00332824],[117120.0,0.21199935],[117110.0,0.68011572],[117100.0,0.1966471]],[[117150.0,0.24064357],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098],[117190.0,0.87221977]]]
["bitfinex","BTCUSD",1753056401796,[[117130.0,0.00332824],[117120.0,0.21199935],[117110.0,0.68011572],[117100.0,0.1966471],[113900.0,0.001]],[[117140.0,0.20234993],[117150.0,0.20826129],[117160.0,0.30654784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056402008,[[117130.0,0.00538824],[117120.0,0.22907518],[117110.0,0.67157733],[117100.0,0.1966471],[117040.0,2.6732085]],[[117140.0,0.33834993],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056402212,[[117130.0,0.00538824],[117120.0,0.2205373],[117110.0,0.67157733],[117100.0,0.1966471],[117040.0,2.6732085]],[[117140.0,0.33834993],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056402522,[[117130.0,0.00538824],[117120.0,0.22907518],[117110.0,0.67157733],[117100.0,0.1966471],[117040.0,2.6732085]],[[117140.0,0.33734993],[117150.0,0.20821129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056402727,[[117130.0,0.00538824],[117120.0,0.22053738],[117110.0,0.67157733],[117100.0,0.1966471],[117040.0,2.6732085]],[[117140.0,0.17515041],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056402904,[[117130.0,0.02048824],[117120.0,0.21357526],[117110.0,0.67157733],[117100.0,0.1966471],[117040.0,2.6732085]],[[117140.0,0.35442307],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056403095,[[117130.0,0.02248824],[117120.0,0.21357526],[117110.0,0.66303901],[117100.0,0.1966471],[117040.0,2.6732085]],[[117140.0,0.17615041],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056403296,[[117130.0,0.02248824],[117120.0,0.18796125],[117110.0,0.6715774],[117100.0,0.1966471],[117070.0,0.28963496]],[[117140.0,0.17615041],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056403297,[[117130.0,0.02248824],[117120.0,0.18796125],[117110.0,0.6715774],[117100.0,0.1966471],[117070.0,0.28963496]],[[117140.0,0.355423],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056403568,[[117130.0,0.02248824],[117120.0,0.18796125],[117110.0,0.6715774],[117100.0,0.1966471],[117070.0,0.28963496]],[[117140.0,0.34688665],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056403691,[[117130.0,0.02248824],[117120.0,0.2050373],[117110.0,0.6715774],[117100.0,0.1966471],[117070.0,0.28963496]],[[117140.0,0.34688665],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056403888,[[117130.0,0.02248824],[117120.0,0.21357518],[117110.0,0.66303901],[117100.0,0.1966471],[117070.0,0.28963496]],[[117140.0,0.16861377],[117150.0,0.20621129],[117160.0,0.17070784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056404114,[[117130.0,0.03202576],[117120.0,0.21357446],[117110.0,0.66303901],[117100.0,0.1966471],[117070.0,0.28963496]],[[117140.0,0.17714983],[117150.0,0.20322129],[117160.0,0.17369784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056404332,[[117130.0,0.19423868],[117120.0,0.21357446],[117110.0,0.66303901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.15407248],[117150.0,0.18732129],[117160.0,0.18879784],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056404545,[[117130.0,0.20277612],[117120.0,0.23007417],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.15407248],[117150.0,0.18732129],[117160.0,0.20333869],[117170.0,0.51069302],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056404781,[[117130.0,0.03858824],[117120.0,0.21357417],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.16260898],[117150.0,0.18732129],[117160.0,0.20333869],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056404977,[[117130.0,0.03202576],[117120.0,0.21357388],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.16260898],[117150.0,0.18732129],[117160.0,0.20333869],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056405133,[[117130.0,0.02348824],[117120.0,0.22013724],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.34188157],[117150.0,0.18732129],[117160.0,0.27201117],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056405484,[[117130.0,0.02348824],[117120.0,0.22867505],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.17968249],[117150.0,0.18732129],[117160.0,0.27201117],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056405818,[[117130.0,0.02348824],[117120.0,0.22867505],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.1711457],[117150.0,0.18732129],[117160.0,0.27201117],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056406165,[[117130.0,0.02348824],[117120.0,0.22867505],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.1711457],[117150.0,0.18732129],[117160.0,0.27201117],[117170.0,0.51069302],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056406389,[[117130.0,0.02348824],[117120.0,0.22013724],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.1711457],[117150.0,0.18732129],[117160.0,0.27201117],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056406602,[[117130.0,0.02348824],[117120.0,0.23721271],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.17114562],[117150.0,0.18732129],[117160.0,0.27201117],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056406762,[[117130.0,0.03202568],[117120.0,0.22867446],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.15407248],[117150.0,0.18732129],[117160.0,0.20333869],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056406961,[[117130.0,0.2027762],[117120.0,0.20503643],[117110.0,0.64753901],[117100.0,0.1966471],[117070.0,0.97297481]],[[117140.0,0.16260898],[117150.0,0.18732129],[117160.0,0.20333869],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056407298,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.1966471],[117090.0,0.28968021]],[[117140.0,0.001],[117160.0,0.20333869],[117170.0,0.51069302],[117180.0,0.22906098]]]
["bitfinex","BTCUSD",1753056407299,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.1966471],[117090.0,0.28968021]],[[117140.0,0.001],[117160.0,0.18777807],[117170.0,0.19018302],[117180.0,0.17906098],[117190.0,0.44409977]]]
["bitfinex","BTCUSD",1753056407492,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.1966471],[117090.0,0.28968021]],[[117140.0,0.13688],[117150.0,0.0085354],[117160.0,0.18777807],[117170.0,0.19018302],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056407493,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.1966471],[117090.0,0.28968021]],[[117140.0,0.13688],[117150.0,0.0085354],[117160.0,0.19631289],[117170.0,0.20628302],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056407766,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.1966471],[117090.0,0.28968021]],[[117140.0,0.001],[117150.0,0.15287088],[117160.0,0.19631289],[117170.0,0.22082387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056407976,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.28968021]],[[117140.0,0.001],[117150.0,0.16994249],[117160.0,0.17924303],[117170.0,0.22082387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056408406,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.28968021]],[[117140.0,0.001],[117150.0,0.16994235],[117160.0,0.17924303],[117170.0,0.22082387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056408665,[[117130.0,0.32046064],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.28968021]],[[117140.0,0.001],[117150.0,0.17847826],[117160.0,0.17070784],[117170.0,0.22082387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056409786,[[117130.0,0.31192363],[117120.0,0.19649855],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.28968021]],[[117140.0,0.001],[117150.0,0.34919975],[117160.0,0.17070784],[117170.0,0.22082387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056409996,[[117130.0,0.12409852],[117120.0,0.19649892],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.22100773]],[[117140.0,0.01807278],[117150.0,0.32359346],[117160.0,0.17070784],[117170.0,0.21783387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056410202,[[117130.0,0.29484896],[117120.0,0.19649892],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.22100773]],[[117140.0,0.00953628],[117150.0,0.32359346],[117160.0,0.17369784],[117170.0,0.21783387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056410407,[[117130.0,0.31192363],[117120.0,0.20503651],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.22100773]],[[117140.0,0.001],[117150.0,0.32359346],[117160.0,0.17369784],[117170.0,0.21783387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056410610,[[117130.0,0.12409852],[117120.0,0.19649848],[117110.0,0.64753901],[117100.0,0.2222591],[117090.0,0.22100773]],[[117140.0,0.01807248],[117150.0,0.32359346],[117160.0,0.17369784],[117170.0,0.21783387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056410824,[[117130.0,0.12409852],[117120.0,0.18796133],[117110.0,0.51097901],[117100.0,0.2222591],[117090.0,0.17100773]],[[117140.0,0.19734492],[117150.0,0.32359346],[117160.0,0.18909784],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056411026,[[117130.0,0.02050824],[117120.0,0.23285526],[117110.0,0.65515748],[117100.0,0.1966471],[117090.0,0.17100773]],[[117140.0,0.03719577],[117150.0,0.30951149],[117160.0,0.25478032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056411234,[[117130.0,0.02050824],[117120.0,0.22987533],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.03719577],[117150.0,0.30951149],[117160.0,0.25478032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056411445,[[117130.0,0.02348824],[117120.0,0.23841314],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.03719577],[117150.0,0.30951149],[117160.0,0.25478032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056411867,[[117130.0,0.02348824],[117120.0,0.23841255],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.02865905],[117150.0,0.30951149],[117160.0,0.25478032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056412079,[[117130.0,0.02348824],[117120.0,0.22987489],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.03514577],[117150.0,0.30951149],[117160.0,0.25478032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056412454,[[117130.0,0.02348824],[117120.0,0.23841176],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.02660905],[117150.0,0.30951149],[117160.0,0.25478032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056412668,[[117130.0,0.20277612],[117120.0,0.22987388],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.02660876],[117150.0,0.3150574],[117160.0,0.25777032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056412884,[[117130.0,0.21131349],[117120.0,0.22133607],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.02660876],[117150.0,0.3150574],[117160.0,0.25777032],[117170.0,0.20173387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056413103,[[117130.0,0.02348824],[117120.0,0.21279848],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.03514533],[117150.0,0.3150574],[117160.0,0.25777032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056413327,[[117130.0,0.02348824],[117120.0,0.21279877],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.03514533],[117150.0,0.30652149],[117160.0,0.25777032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056413566,[[117130.0,0.02348824],[117120.0,0.21279877],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.04368205],[117150.0,0.30652149],[117160.0,0.25777032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056414065,[[117130.0,0.19423868],[117120.0,0.22133643],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.02660876],[117150.0,0.30652149],[117160.0,0.25777032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056414297,[[117130.0,0.23615079],[117120.0,0.19649848],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.19662273]],[[117140.0,0.00953613],[117150.0,0.1792574],[117160.0,0.25777032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056414538,[[117130.0,0.12529852],[117120.0,0.19649862],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.16208876],[117150.0,0.18779307],[117160.0,0.25478032],[117170.0,0.69782387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056414761,[[117130.0,0.12529852],[117120.0,0.19649862],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.17062533],[117150.0,0.17925737],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056415220,[[117130.0,0.12529852],[117120.0,0.2050368],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.17916212],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056415427,[[117130.0,0.12529852],[117120.0,0.21357446],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.17062533],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056415638,[[117130.0,0.12529852],[117120.0,0.22211205],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.17062533],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056416067,[[117130.0,0.13383604],[117120.0,0.21357395],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.16208876],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056416315,[[117130.0,0.31312392],[117120.0,0.20503607],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.16208876],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056416521,[[117130.0,0.12529852],[117120.0,0.20503607],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.17062533],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056416738,[[117130.0,0.12529852],[117120.0,0.20503607],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.16208876],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056416955,[[117130.0,0.31312392],[117120.0,0.20503607],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.16208876],[117150.0,0.17072146],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056417163,[[117130.0,0.3301983],[117120.0,0.18796067],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.13648],[117150.0,0.00853591],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056417366,[[117130.0,0.33873531],[117120.0,0.17942308],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.001],[117150.0,0.01707169],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056417582,[[117130.0,0.33019837],[117120.0,0.17942308],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.13628],[117150.0,0.20486439],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056417788,[[117130.0,0.33019837],[117120.0,0.17942308],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.14477613],[117150.0,0.20486439],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056418194,[[117130.0,0.33019845],[117120.0,0.17942308],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.14477613],[117150.0,0.20486439],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056418428,[[117130.0,0.31312392],[117120.0,0.17942308],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.14477613],[117150.0,0.20486439],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056418429,[[117130.0,0.31312392],[117120.0,0.17942308],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.15331248],[117150.0,0.19632891],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056418632,[[117130.0,0.31312392],[117120.0,0.17942308],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.16184898],[117150.0,0.18779321],[117160.0,0.18610784],[117170.0,0.69780387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056418945,[[117130.0,0.10899852],[117120.0,0.2117992],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.24662273]],[[117140.0,0.17038562],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056419176,[[117130.0,0.10899852],[117120.0,0.22887475],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.17892234],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056419385,[[117130.0,0.10899852],[117120.0,0.23741241],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.17892234],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056419585,[[117130.0,0.10899852],[117120.0,0.23741241],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.17038562],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056419793,[[117130.0,0.2882864],[117120.0,0.22887424],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.15331248],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056420001,[[117130.0,0.13383604],[117120.0,0.21357424],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.16184898],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056420249,[[117130.0,0.14237348],[117120.0,0.20503629],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.16184898],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056420460,[[117130.0,0.31312392],[117120.0,0.20503629],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.14477613],[117150.0,0.17072145],[117160.0,0.25775032],[117170.0,0.69483387],[117180.0,0.17906098]]]
["bitfinex","BTCUSD",1753056420671,[[117130.0,0.33019816],[117120.0,0.18796074],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.54462273]],[[117140.0,0.001],[117160.0,0.18610784],[117170.0,0.69483387],[117180.0,0.17906098],[117190.0,0.78409977]]]
["bitfinex","BTCUSD",1753056420880,[[117130.0,0.33019816],[117120.0,0.18796074],[117110.0,0.64661901],[117100.0,0.1966471],[117090.0,0.56900773]],[[117140.0,0.001],[117160.0,0.01706986],[117170.0,0.71380387],[117180.0,0.17906098],[117190.0,0.78409977]]]
["bitfinex","BTCUSD",1753056421145,[[117130.0,0.80547816],[117120.0,0.18796074],[117110.0,0.51528091],[117100.0,0.2722591],[117090.0,0.51900773]],[[117140.0,0.001],[117160.0,0.00853482],[117170.0,0.68832762],[117180.0,0.18203098],[117190.0,0.78409977]]]
["bitfinex","BTCUSD",1753056421359,[[117130.0,0.80547816],[117120.0,0.18796074],[117110.0,0.17528091],[117100.0,0.2722591],[117090.0,0.51900773]],[[117140.0,0.001],[117170.0,0.52616898],[117180.0,0.18203098],[117190.0,0.80059977],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056421583,[[117130.0,0.80547816],[117120.0,0.18796074],[117110.0,0.17528091],[117100.0,0.2722591],[117090.0,0.58768021]],[[117140.0,0.001],[117160.0,0.13528],[117170.0,0.52616855],[117180.0,0.18203098],[117190.0,0.80059977]]]
["bitfinex","BTCUSD",1753056421804,[[117130.0,0.80547816],[117120.0,0.18796074],[117110.0,0.17097901],[117100.0,0.2722591],[117090.0,0.58768021]],[[117140.0,0.001],[117160.0,0.13528],[117170.0,0.52616855],[117180.0,0.18203098],[117190.0,0.81514062]]]
["bitfinex","BTCUSD",1753056422012,[[117130.0,0.80547816],[117120.0,0.18796074],[117110.0,0.17097901],[117100.0,0.2722591],[117090.0,0.58768021]],[[117140.0,0.001],[117160.0,0.14381482],[117170.0,0.70539627],[117180.0,0.18203098],[117190.0,0.81514062]]]
["bitfinex","BTCUSD",1753056422228,[[117130.0,0.80547816],[117120.0,0.18796074],[117110.0,0.17097901],[117100.0,0.2722591],[117090.0,0.58768021]],[[117140.0,0.001],[117160.0,0.13528],[117170.0,0.70539627],[117180.0,0.18203098],[117190.0,0.81514062]]]
["bitfinex","BTCUSD",1753056422446,[[117150.0,0.22852075],[117140.0,0.1877892],[117130.0,0.73692896],[117120.0,0.17942308],[117110.0,0.17097901]],[[117160.0,0.13528],[117170.0,0.53470351],[117180.0,0.18203098],[117190.0,0.81514062],[117230.0,0.3893748]]]
["bitfinex","BTCUSD",1753056422653,[[117150.0,0.2391963],[117140.0,0.26772306],[117130.0,0.64637868],[117120.0,0.17942308],[117110.0,0.17097901]],[[117170.0,0.51763417],[117180.0,0.18203098],[117190.0,0.81514062],[117230.0,0.3893748],[117240.0,0.25956514]]]
["bitfinex","BTCUSD",1753056422868,[[117160.0,0.00296],[117150.0,0.31617059],[117140.0,0.17071657],[117130.0,0.64937868],[117120.0,0.17942308]],[[117170.0,0.54323696],[117180.0,0.18203098],[117190.0,0.81514062],[117220.0,0.31046658],[117230.0,0.3893748]]]
["bitfinex","BTCUSD",1753056423076,[[117160.0,0.0051],[117150.0,0.28075971],[117140.0,0.17925278],[117130.0,0.64937868],[117120.0,0.17942308]],[[117170.0,0.84262516],[117180.0,0.18203098],[117190.0,0.81514062],[117200.0,0.2206908],[117220.0,0.31046658]]]
["bitfinex","BTCUSD",1753056423299,[[117150.0,0.29226362],[117140.0,0.2038892],[117130.0,0.64937868],[117120.0,0.17942308],[117080.0,2.29971882]],[[117160.0,0.01706972],[117170.0,0.84262516],[117180.0,0.18203098],[117190.0,0.81514062],[117200.0,0.1706908]]]
["bitfinex","BTCUSD",1753056423514,[[117150.0,0.29440362],[117140.0,0.2038892],[117130.0,0.64937868],[117120.0,0.17942308],[117080.0,2.29971882]],[[117160.0,0.01706972],[117170.0,0.84063516],[117180.0,0.18203098],[117190.0,0.81514062],[117200.0,0.1706908]]]
["bitfinex","BTCUSD",1753056423806,[[117150.0,0.30293953],[117140.0,0.2038892],[117130.0,0.64937868],[117120.0,0.17942308],[117080.0,2.29971882]],[[117160.0,0.00853475],[117170.0,0.84063516],[117180.0,0.18203098],[117190.0,0.81514062],[117200.0,0.1706908]]]
["bitfinex","BTCUSD",1753056424059,[[117150.0,0.30293953],[117140.0,0.19535278],[117130.0,0.64837868],[117120.0,0.17942308],[117080.0,2.29971882]],[[117160.0,0.00853475],[117170.0,0.84063516],[117180.0,0.18203098],[117190.0,0.81514062],[117200.0,0.1706908]]]
["bitfinex","BTCUSD",1753056424266,[[117150.0,0.31147537],[117140.0,0.18681657],[117130.0,0.64637868],[117120.0,0.17942308],[117080.0,2.29971882]],[[117160.0,0.00853468],[117170.0,0.84063516],[117180.0,0.18203098],[117190.0,0.81514062],[117200.0,0.1706908]]]
["bitfinex","BTCUSD",1753056424493,[[117150.0,0.31247537],[117140.0,0.18681657],[117130.0,0.64637868],[117120.0,0.17942308],[117090.0,0.58760004]],[[117160.0,0.00853468],[117170.0,0.84563516],[117180.0,0.18203098],[117190.0,0.81514062],[117200.0,0.1706908]]]
["bitfinex","BTCUSD",1753056424713,[[117160.0,0.0151],[117150.0,0.29440275],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.17942308]],[[117170.0,0.63687409],[117180.0,0.19451215],[117190.0,0.81811062],[117200.0,0.1706908],[117210.0,0.31436466]]]
["bitfinex","BTCUSD",1753056424926,[[117160.0,0.18138198],[117150.0,0.32443392],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.17942308]],[[117170.0,0.15230826],[117180.0,0.19451215],[117190.0,0.81811062],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056425139,[[117160.0,0.19090672],[117150.0,0.29883815],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.17096453]],[[117170.0,0.00853409],[117180.0,0.19451215],[117190.0,0.82685557],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056425361,[[117160.0,0.20797716],[117150.0,0.29030245],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.17096453]],[[117170.0,0.14389395],[117180.0,0.20304525],[117190.0,0.82685557],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056425606,[[117160.0,0.22491198],[117150.0,0.29030245],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.17096453]],[[117170.0,0.15242812],[117180.0,0.21157869],[117190.0,0.82685557],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056425827,[[117160.0,0.02859963],[117150.0,0.29030245],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.17096453]],[[117170.0,0.15242812],[117180.0,0.20304525],[117190.0,0.82685557],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056426049,[[117160.0,0.31738708],[117150.0,0.18779217],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.22096453]],[[117170.0,0.13536],[117180.0,0.19451183],[117190.0,0.83538857],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056426256,[[117160.0,0.32592219],[117150.0,0.17925669],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.24657153]],[[117170.0,0.14389402],[117180.0,0.22011258],[117190.0,0.82685557],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056426473,[[117160.0,0.33445723],[117150.0,0.17925669],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.24657153]],[[117170.0,0.14589402],[117180.0,0.22011258],[117190.0,0.82685557],[117200.0,0.6637908],[117210.0,0.26436466]]]
["bitfinex","BTCUSD",1753056426712,[[117160.0,0.33445723],[117150.0,0.17072129],[117140.0,0.17071657],[117130.0,0.64637868],[117120.0,0.24657153]],[[117170.0,0.14589402],[117180.0,0.20481197],[117190.0,0.48685557],[117200.0,0.6637908],[117210.0,0.60436466]]]
["bitfinex","BTCUSD",1753056426922,[[117160.0,0.32592219],[117150.0,0.30600129],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.24657153]],[[117170.0,0.14589402],[117180.0,0.20481197],[117190.0,0.50305557],[117200.0,0.6637908],[117210.0,0.60436466]]]
["bitfinex","BTCUSD",1753056427137,[[117160.0,0.30885189],[117150.0,0.31453677],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.24657153]],[[117170.0,0.14589402],[117180.0,0.19627875],[117190.0,0.50305557],[117200.0,0.6637908],[117210.0,0.60436466]]]
["bitfinex","BTCUSD",1753056427342,[[117160.0,0.30898745],[117150.0,0.31453677],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.15442819],[117180.0,0.19627875],[117190.0,0.49431062],[117200.0,0.6637908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056427557,[[117160.0,0.31852256],[117150.0,0.31453677],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.15189402],[117180.0,0.19627875],[117190.0,0.49431062],[117200.0,0.6637908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056427804,[[117160.0,0.30998745],[117150.0,0.31453677],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.15177402],[117180.0,0.19627875],[117190.0,0.28955062],[117200.0,0.6637908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056428025,[[117160.0,0.30998745],[117150.0,0.31453677],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.16030819],[117180.0,0.19627875],[117190.0,0.28955062],[117200.0,0.6637908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056428245,[[117160.0,0.30998759],[117150.0,0.32307247],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.16030819],[117180.0,0.18774531],[117190.0,0.28955062],[117200.0,0.6637908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056428456,[[117160.0,0.32705767],[117150.0,0.31453677],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.14324],[117180.0,0.00853344],[117190.0,0.28955062],[117200.0,0.6637908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056428674,[[117160.0,0.3185227],[117150.0,0.30600129],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.008],[117180.0,0.02560032],[117190.0,0.28955062],[117200.0,0.6637908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056428675,[[117160.0,0.3185227],[117150.0,0.30600129],[117140.0,0.17071657],[117130.0,0.51109868],[117120.0,0.31524401]],[[117170.0,0.008],[117180.0,0.02560032],[117190.0,0.18520814],[117200.0,0.6967908],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056428888,[[117160.0,0.33559256],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.26524401]],[[117170.0,0.008],[117200.0,0.69972099],[117210.0,0.57939017],[117220.0,0.17068658],[117230.0,0.4440948]]]
["bitfinex","BTCUSD",1753056429114,[[117160.0,0.33559256],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.61324401]],[[117170.0,0.008],[117180.0,0.13516],[117190.0,0.02559813],[117200.0,0.19558326],[117210.0,0.59599017]]]
["bitfinex","BTCUSD",1753056429328,[[117160.0,0.33559256],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.61324401]],[[117170.0,0.008],[117180.0,0.14369336],[117190.0,0.20479501],[117200.0,0.18705099],[117210.0,0.61350102]]]
["bitfinex","BTCUSD",1753056429534,[[117160.0,0.33559256],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.61324401]],[[117170.0,0.006],[117180.0,0.14369336],[117190.0,0.20479501],[117200.0,0.18705099],[117210.0,0.61350102]]]
["bitfinex","BTCUSD",1753056429750,[[117160.0,0.33559256],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.61324401]],[[117170.0,0.006],[117180.0,0.00853336],[117190.0,0.33995501],[117200.0,0.18705099],[117210.0,0.61350102]]]
["bitfinex","BTCUSD",1753056430188,[[117160.0,0.32705774],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.56324401]],[[117170.0,0.006],[117180.0,0.20481282],[117190.0,0.3143563],[117200.0,0.18705099],[117210.0,0.61350102]]]
["bitfinex","BTCUSD",1753056430417,[[117160.0,0.33559212],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.56324401]],[[117170.0,0.006],[117180.0,0.02560045],[117190.0,0.3143563],[117200.0,0.19002099],[117210.0,0.61053102]]]
["bitfinex","BTCUSD",1753056430678,[[117160.0,0.33559212],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868],[117120.0,0.61324401]],[[117170.0,0.006],[117180.0,0.03413411],[117190.0,0.3143563],[117200.0,0.19002099],[117210.0,0.61053102]]]
["bitfinex","BTCUSD",1753056430915,[[117170.0,0.0162],[117160.0,0.31949154],[117150.0,0.30600129],[117140.0,0.23938905],[117130.0,0.56109868]],[[117180.0,0.03413411],[117190.0,0.3143563],[117200.0,0.19002099],[117210.0,0.61053102],[117230.0,0.4440948]]]
["bitfinex","BTCUSD",1753056431139,[[117170.0,0.10385028],[117160.0,0.18916672],[117150.0,0.31453706],[117140.0,0.17071657],[117130.0,0.56095009]],[[117180.0,0.03413411],[117190.0,0.3143563],[117200.0,0.19002099],[117210.0,0.61053102],[117230.0,0.4440948]]]
["bitfinex","BTCUSD",1753056431140,[[117170.0,0.10385028],[117160.0,0.18916672],[117150.0,0.31453706],[117140.0,0.17071657],[117130.0,0.56095009]],[[117180.0,0.19627856],[117190.0,0.30582315],[117200.0,0.19002099],[117210.0,0.61053102],[117230.0,0.4940948]]]
["bitfinex","BTCUSD",1753056431369,[[117170.0,0.10681028],[117160.0,0.20427702],[117150.0,0.31453706],[117140.0,0.17071657],[117130.0,0.56095009]],[[117180.0,0.20481243],[117190.0,0.30582315],[117200.0,0.19002099],[117210.0,0.61053102],[117230.0,0.4940948]]]
["bitfinex","BTCUSD",1753056431590,[[117170.0,0.09061028],[117160.0,0.0337],[117150.0,0.17925706],[117140.0,0.17071657],[117130.0,0.5615689]],[[117180.0,0.18973519],[117190.0,0.30582315],[117200.0,0.18705099],[117210.0,0.61053102],[117230.0,0.51991146]]]
["bitfinex","BTCUSD",1753056431868,[[117160.0,0.002],[117150.0,0.52987867],[117140.0,0.1877892],[117130.0,0.5615689],[117080.0,0.65206583]],[[117170.0,0.1962953],[117180.0,0.19083759],[117190.0,0.32242315],[117200.0,0.17065099],[117210.0,0.59393102]]]
["bitfinex","BTCUSD",1753056432097,[[117150.0,0.69823064],[117140.0,0.1877892],[117130.0,0.2215689],[117120.0,0.58763701],[117080.0,0.47706583]],[[117160.0,0.01706943],[117170.0,0.32483113],[117180.0,0.18884759],[117190.0,0.25593563],[117200.0,0.17065099]]]
["bitfinex","BTCUSD",1753056432326,[[117150.0,0.67651436],[117140.0,0.31433278],[117130.0,0.2215689],[117120.0,0.63763701],[117080.0,0.65206583]],[[117170.0,0.32483113],[117180.0,0.18884759],[117190.0,0.25593563],[117200.0,0.17065099]]]
["bitfinex","BTCUSD",1753056432327,[[117150.0,0.67651436],[117140.0,0.31433278],[117130.0,0.2215689],[117120.0,0.63763701],[117080.0,0.65206583]],[[117170.0,0.15214855],[117180.0,0.19384759],[117190.0,0.25593563],[117200.0,0.17921412],[117240.0,0.75266603]]]
["bitfinex","BTCUSD",1753056432560,[[117160.0,0.10424411],[117150.0,0.58037956],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.63763701]],[[117170.0,0.15214855],[117180.0,0.19384759],[117190.0,0.25593563],[117200.0,0.17921412],[117240.0,0.75266603]]]
["bitfinex","BTCUSD",1753056432795,[[117160.0,0.10934411],[117150.0,0.56970408],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.63763701]],[[117170.0,0.15214855],[117180.0,0.19087759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056433019,[[117160.0,0.10934411],[117150.0,0.56970357],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.16068243],[117180.0,0.19087759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056433258,[[117160.0,0.10934411],[117150.0,0.57823897],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.28963701]],[[117170.0,0.16921681],[117180.0,0.19087759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056433503,[[117160.0,0.10934411],[117150.0,0.56970357],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.16921681],[117180.0,0.19087759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056433769,[[117160.0,0.11034411],[117150.0,0.57823846],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.16068243],[117180.0,0.19087759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056434016,[[117160.0,0.11887937],[117150.0,0.56970255],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.15214812],[117180.0,0.18587759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056434241,[[117160.0,0.13527944],[117150.0,0.55450255],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.16068243],[117180.0,0.18587759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056434478,[[117160.0,0.11034411],[117150.0,0.55996715],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.16921689],[117180.0,0.18587759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056434903,[[117160.0,0.11034411],[117150.0,0.55143167],[117140.0,0.30579657],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.16921689],[117180.0,0.18587759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827103]]]
["bitfinex","BTCUSD",1753056435132,[[117160.0,0.11034411],[117150.0,0.54289633],[117140.0,0.3143327],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.34844364],[117180.0,0.18587759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.60759757]]]
["bitfinex","BTCUSD",1753056435357,[[117160.0,0.11034411],[117150.0,0.55996765],[117140.0,0.3143327],[117130.0,0.2215689],[117120.0,0.33963701]],[[117170.0,0.16068294],[117180.0,0.18587759],[117190.0,0.25890563],[117200.0,0.17921412],[117240.0,0.77827106]]]
["bitfinex","BTCUSD",1753056435634,[[117160.0,0.08864411],[117150.0,0.36740175],[117140.0,0.17071657],[117130.0,0.2215689],[117120.0,0.28963701]],[[117170.0,0.32483092],[117180.0,0.17364759],[117190.0,0.25593563],[117200.0,0.17921412],[117240.0,0.60759757]]]
["bitfinex","BTCUSD",1753056435873,[[117160.0,0.001],[117140.0,0.18653491],[117130.0,0.359577],[117120.0,0.17096453]],[[117170.0,0.32483092],[117180.0,0.17364759],[117190.0,0.25593563],[117200.0,0.17921412],[117240.0,0.60759757]]]
["bitfinex","BTCUSD",1753056435874,[[117160.0,0.001],[117140.0,0.18653491],[117130.0,0.359577],[117120.0,0.17096453],[117110.0,0.51897901]],[[117170.0,0.35960092],[117180.0,0.17067759],[117190.0,0.23933563],[117200.0,0.17921412],[117220.0,0.29775664]]]
["bitfinex","BTCUSD",1753056436109,[[117160.0,0.001],[117130.0,0.37537321],[117120.0,0.22894778],[117110.0,0.51897901],[117070.0,1.37928765]],[[117170.0,0.35960092],[117180.0,0.17067759],[117190.0,0.23933563],[117200.0,0.17921412],[117210.0,0.64393102]]]
["bitfinex","BTCUSD",1753056436334,[[117160.0,0.002],[117130.0,0.15399965],[117120.0,0.19480241],[117110.0,0.51897901],[117070.0,1.37928765]],[[117170.0,0.35960092],[117180.0,0.17067759],[117190.0,0.23933563],[117200.0,0.17921412],[117210.0,0.64393102]]]
["bitfinex","BTCUSD",1753056436335,[[117160.0,0.002],[117130.0,0.15399965],[117120.0,0.19480241],[117110.0,0.46897901],[117100.0,0.46610878]],[[117170.0,0.37814177],[117180.0,0.17067759],[117190.0,0.23933563],[117200.0,0.17921412],[117210.0,0.67939017]]]
["bitfinex","BTCUSD",1753056436568,[[117160.0,0.002],[117130.0,0.32474998],[117120.0,0.21187781],[117110.0,0.49459101],[117100.0,0.51610878]],[[117170.0,0.37814177],[117180.0,0.17067759],[117190.0,0.23933563],[117200.0,0.17921412],[117210.0,0.67939017]]]
["bitfinex","BTCUSD",1753056436809,[[117160.0,0.002],[117130.0,0.35889852],[117120.0,0.53480219],[117110.0,0.26526349],[117100.0,0.56899273]],[[117170.0,0.37814177],[117180.0,0.17067759],[117190.0,0.73243563],[117200.0,0.17921412],[117210.0,0.67939017]]]
["bitfinex","BTCUSD",1753056437046,[[117160.0,0.002],[117140.0,0.17582996],[117130.0,0.35593852],[117120.0,0.52626453],[117110.0,0.26526349]],[[117170.0,0.37802177],[117180.0,0.17067759],[117190.0,0.73243563],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056437272,[[117160.0,0.001],[117140.0,0.18223198],[117130.0,0.21236108],[117120.0,0.52626453],[117110.0,0.26526349]],[[117170.0,0.37402177],[117180.0,0.17067759],[117190.0,0.73243563],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056437499,[[117160.0,0.001],[117140.0,0.19930519],[117130.0,0.33878385],[117120.0,0.52626453],[117110.0,0.26526349]],[[117170.0,0.37402177],[117180.0,0.17067759],[117190.0,0.73243563],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056437697,[[117160.0,0.002],[117140.0,0.19076862],[117130.0,0.33878385],[117120.0,0.52626453],[117110.0,0.26526349]],[[117170.0,0.37902177],[117180.0,0.17067759],[117190.0,0.73243563],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056437923,[[117160.0,0.002],[117140.0,0.19930534],[117130.0,0.33878385],[117120.0,0.52626453],[117110.0,0.26526349]],[[117170.0,0.37902177],[117180.0,0.17067759],[117190.0,0.73243563],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056438207,[[117160.0,0.001],[117140.0,0.20784176],[117130.0,0.33024684],[117120.0,0.536792],[117110.0,0.26526349]],[[117170.0,0.37902177],[117180.0,0.17067759],[117190.0,0.73243563],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056438436,[[117160.0,0.0061],[117150.0,0.18895526],[117140.0,0.20488073],[117130.0,0.39008246],[117120.0,0.536792]],[[117170.0,0.34591092],[117180.0,0.17364759],[117190.0,0.694504],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056438661,[[117160.0,0.0061],[117150.0,0.20389308],[117140.0,0.19634409],[117130.0,0.39008246],[117120.0,0.536792]],[[117170.0,0.34591092],[117180.0,0.17364759],[117190.0,0.694504],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056438915,[[117160.0,0.001],[117150.0,0.00296],[117130.0,0.39861954],[117120.0,0.536792],[117110.0,0.26526349]],[[117170.0,0.35357661],[117180.0,0.17364759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056439154,[[117160.0,0.001],[117140.0,0.0161],[117130.0,0.283694],[117120.0,0.536792],[117110.0,0.26526349]],[[117170.0,0.35654661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056439385,[[117160.0,0.001],[117140.0,0.01906],[117130.0,0.415654],[117120.0,0.536792],[117110.0,0.26526349]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056439529,[[117160.0,0.001],[117140.0,0.01906],[117130.0,0.42419152],[117120.0,0.536792],[117110.0,0.26526349]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056439744,[[117160.0,0.001],[117140.0,0.01906],[117130.0,0.43272838],[117120.0,0.536792],[117110.0,0.31526349]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056440377,[[117160.0,0.001],[117140.0,0.01906],[117130.0,0.42419152],[117120.0,0.536792],[117110.0,0.31526349]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056440613,[[117160.0,0.001],[117140.0,0.01906],[117130.0,0.42419152],[117120.0,0.51096453],[117110.0,0.31526349]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056441069,[[117160.0,0.001],[117140.0,0.01906],[117130.0,0.42419159],[117120.0,0.51096453],[117110.0,0.31526349]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056441286,[[117160.0,0.001],[117140.0,0.01906],[117130.0,0.43272845],[117120.0,0.51096453],[117110.0,0.31526349]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056441641,[[117160.0,0.001],[117140.0,0.02760029],[117130.0,0.43272845],[117120.0,0.51096453],[117110.0,0.3404673]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056441862,[[117160.0,0.001],[117140.0,0.22608009],[117130.0,0.4071164],[117120.0,0.51096453],[117110.0,0.3404673]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056442112,[[117160.0,0.001],[117140.0,0.2239459],[117130.0,0.4071164],[117120.0,0.51096453],[117110.0,0.3404673]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056442542,[[117160.0,0.001],[117140.0,0.2239459],[117130.0,0.39857932],[117120.0,0.51096453],[117110.0,0.3404673]],[[117170.0,0.35754661],[117180.0,0.17067759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056442795,[[117160.0,0.00314],[117150.0,0.00296],[117140.0,0.24492144],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33837661],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056443008,[[117160.0,0.00314],[117150.0,0.00296],[117140.0,0.23638538],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.32984215],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056443253,[[117160.0,0.00314],[117150.0,0.00296],[117140.0,0.25345801],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.32984215],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056443472,[[117160.0,0.00314],[117150.0,0.00296],[117140.0,0.2534575],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.32984215],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056443684,[[117160.0,0.00314],[117150.0,0.01149606],[117140.0,0.24492093],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.32984215],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056443925,[[117160.0,0.0061],[117150.0,0.18139075],[117140.0,0.24492093],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33071085],[117180.0,0.20504759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056444148,[[117160.0,0.0061],[117140.0,0.24492093],[117130.0,0.37454246],[117120.0,0.51096453],[117080.0,0.37546074]],[[117170.0,0.33071085],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056444364,[[117160.0,0.0061],[117150.0,0.00213401],[117140.0,0.24492093],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.34683085],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056444828,[[117160.0,0.00314],[117150.0,0.00213401],[117140.0,0.24492093],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.34683085],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056444829,[[117160.0,0.00314],[117150.0,0.18992345],[117140.0,0.23638451],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.34683085],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056445042,[[117160.0,0.00314],[117150.0,0.17381768],[117140.0,0.23638451],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.34683085],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056445255,[[117160.0,0.001],[117150.0,0.0031],[117140.0,0.23638451],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.34683085],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056445478,[[117160.0,0.001],[117150.0,0.00523401],[117140.0,0.23638451],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.34683085],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056445678,[[117160.0,0.001],[117150.0,0.00523401],[117140.0,0.22784838],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056445942,[[117160.0,0.001],[117150.0,0.0031],[117140.0,0.22784874],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18884759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056446162,[[117160.0,0.001],[117150.0,0.01163606],[117140.0,0.24492174],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.34128661],[117180.0,0.18587759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056446386,[[117160.0,0.001],[117150.0,0.01163599],[117140.0,0.24492174],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18587759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056446610,[[117160.0,0.001],[117150.0,0.01163606],[117140.0,0.24492174],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056446838,[[117160.0,0.001],[117150.0,0.0031],[117140.0,0.24492174],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056447103,[[117160.0,0.001],[117150.0,0.17595466],[117140.0,0.24492108],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056447341,[[117160.0,0.001],[117150.0,0.0031],[117140.0,0.24492108],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056447577,[[117160.0,0.001],[117150.0,0.01377007],[117140.0,0.24492108],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056447806,[[117160.0,0.001],[117150.0,0.01163606],[117140.0,0.23638451],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056448032,[[117160.0,0.001],[117150.0,0.01163606],[117140.0,0.22784838],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.33829661],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056448257,[[117160.0,0.001],[117150.0,0.0031],[117140.0,0.22784838],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.32976215],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056448485,[[117160.0,0.001],[117150.0,0.00523401],[117140.0,0.23638451],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.32976215],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056448715,[[117160.0,0.001],[117150.0,0.0031],[117140.0,0.23638451],[117130.0,0.37454246],[117120.0,0.51096453]],[[117170.0,0.32976215],[117180.0,0.18886759],[117190.0,0.678304],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056448950,[[117160.0,0.02246],[117150.0,0.18992606],[117140.0,0.22028451],[117130.0,0.37454246],[117120.0,0.53657253]],[[117170.0,0.32864085],[117180.0,0.18727759],[117190.0,0.681294],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056449190,[[117160.0,0.02246],[117150.0,0.17925628],[117140.0,0.22028451],[117130.0,0.37454246],[117120.0,0.53657253]],[[117170.0,0.32864085],[117180.0,0.18727759],[117190.0,0.697894],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056449424,[[117160.0,0.02246],[117150.0,0.18779205],[117140.0,0.22028451],[117130.0,0.37454246],[117120.0,0.53657253]],[[117170.0,0.19376085],[117180.0,0.18727759],[117190.0,0.697894],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056449658,[[117160.0,0.10797028],[117150.0,0.22016323],[117140.0,0.17927575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.15778826],[117180.0,0.19581139],[117190.0,0.697894],[117200.0,0.17921412],[117210.0,0.78411017]]]
["bitfinex","BTCUSD",1753056449878,[[117160.0,0.12327028],[117150.0,0.17925628],[117140.0,0.17927575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.15778826],[117180.0,0.19581139],[117190.0,0.697894],[117200.0,0.17921412],[117210.0,0.78411017]]]
["bitfinex","BTCUSD",1753056449879,[[117160.0,0.12327028],[117150.0,0.17925628],[117140.0,0.18781196],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34554925],[117180.0,0.18727759],[117190.0,0.697894],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056450083,[[117160.0,0.10797028],[117150.0,0.20329205],[117140.0,0.18781196],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34554925],[117180.0,0.18727759],[117190.0,0.697894],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056450296,[[117160.0,0.001],[117150.0,0.0155],[117140.0,0.19944881],[117130.0,0.37454246],[117120.0,0.53657253]],[[117170.0,0.34594099],[117180.0,0.17366759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056450520,[[117160.0,0.001],[117150.0,0.0155],[117140.0,0.21494881],[117130.0,0.37454246],[117120.0,0.53657253]],[[117170.0,0.34594099],[117180.0,0.17366759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056450735,[[117160.0,0.001],[117150.0,0.0155],[117140.0,0.23202137],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34594099],[117180.0,0.17366759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056450999,[[117160.0,0.001],[117150.0,0.0155],[117140.0,0.22892137],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34594099],[117180.0,0.17366759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056451211,[[117160.0,0.001],[117150.0,0.0186],[117140.0,0.22892137],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34594099],[117180.0,0.17366759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.78411017]]]
["bitfinex","BTCUSD",1753056451430,[[117160.0,0.001],[117150.0,0.18931999],[117140.0,0.22892086],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34594099],[117180.0,0.17366759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056451646,[[117160.0,0.00306],[117150.0,0.22346321],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.17681746],[117180.0,0.17366759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056451865,[[117160.0,0.00616],[117150.0,0.21182766],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34750961],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.78411017]]]
["bitfinex","BTCUSD",1753056452074,[[117160.0,0.00616],[117150.0,0.20329189],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34750961],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056452304,[[117160.0,0.00616],[117150.0,0.21182766],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34750961],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.83411017]]]
["bitfinex","BTCUSD",1753056452515,[[117160.0,0.00616],[117150.0,0.20329189],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.21278961],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056452729,[[117160.0,0.00306],[117150.0,0.19475605],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33036121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056452946,[[117160.0,0.00306],[117150.0,0.20639196],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33036121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056453372,[[117160.0,0.00306],[117150.0,0.19785605],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33036121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056453634,[[117160.0,0.00306],[117150.0,0.21492788],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33036121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056453846,[[117160.0,0.00306],[117150.0,0.21492795],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33036121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056454064,[[117160.0,0.00306],[117150.0,0.19785605],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33036121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056454297,[[117160.0,0.00306],[117150.0,0.02713606],[117140.0,0.21184823],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33036121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056454516,[[117160.0,0.00306],[117150.0,0.21706265],[117140.0,0.21184823],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33032121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056454746,[[117160.0,0.00306],[117150.0,0.20639287],[117140.0,0.21184823],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33032121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056454968,[[117160.0,0.00306],[117150.0,0.20639294],[117140.0,0.21184823],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33032121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056455176,[[117160.0,0.00306],[117150.0,0.21492878],[117140.0,0.21184823],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33032121],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056455383,[[117160.0,0.00616],[117150.0,0.22036455],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33885538],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056455601,[[117160.0,0.00616],[117150.0,0.21182878],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34738998],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056455801,[[117160.0,0.00616],[117150.0,0.20329294],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34738998],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056456027,[[117160.0,0.00616],[117150.0,0.21182878],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.34738998],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056456245,[[117160.0,0.00616],[117150.0,0.2203644],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.1596287],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056456462,[[117160.0,0.02186],[117150.0,0.2048644],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.1576687],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056456673,[[117160.0,0.02186],[117150.0,0.21339988],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.1576687],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056456886,[[117160.0,0.02186],[117150.0,0.20486382],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.1576687],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056457105,[[117160.0,0.02186],[117150.0,0.19632834],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.1662033],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056457352,[[117160.0,0.02186],[117150.0,0.19632849],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33689545],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056457813,[[117160.0,0.02186],[117150.0,0.20486404],[117140.0,0.19477575],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.1576687],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056458017,[[117160.0,0.02186],[117150.0,0.17925688],[117140.0,0.20331188],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33689545],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056458235,[[117160.0,0.02186],[117150.0,0.17925696],[117140.0,0.21184823],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.33689545],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.62939017]]]
["bitfinex","BTCUSD",1753056458457,[[117160.0,0.02186],[117150.0,0.19632828],[117140.0,0.21184823],[117130.0,0.37454246],[117120.0,0.58657253]],[[117170.0,0.16620272],[117180.0,0.18956759],[117190.0,0.694904],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056458710,[[117160.0,0.30581595],[117150.0,0.187792],[117140.0,0.17927575],[117130.0,0.23962246],[117120.0,0.58657253]],[[117170.0,0.14036],[117180.0,0.0159],[117190.0,0.69490538],[117200.0,0.17921412],[117210.0,0.57939017]]]
["bitfinex","BTCUSD",1753056458935,[[117160.0,0.31938212],[117150.0,0.39082448],[117140.0,0.17927575],[117130.0,0.28962246],[117120.0,0.88457253]],[[117170.0,0.006],[117200.0,0.19438255],[117210.0,0.23939017],[117240.0,0.75265971],[117260.0,0.26705559]]]
["bitfinex","BTCUSD",1753056459066,[[117160.0,0.31938212],[117150.0,0.39082448],[117140.0,0.17927575],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117180.0,0.13436],[117190.0,0.01706534],[117200.0,0.20291349],[117210.0,0.25788017]]]
["bitfinex","BTCUSD",1753056459289,[[117160.0,0.31938212],[117150.0,0.39082448],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117180.0,0.13436],[117190.0,0.01706527],[117200.0,0.21144576],[117210.0,0.27242102]]]
["bitfinex","BTCUSD",1753056459694,[[117160.0,0.31938212],[117150.0,0.39082448],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.15995805],[117200.0,0.20291363],[117210.0,0.27242102],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056459896,[[117160.0,0.31938212],[117150.0,0.39082448],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.15142527],[117200.0,0.20291363],[117210.0,0.27242102],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056460457,[[117160.0,0.31938212],[117150.0,0.39082448],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.14289256],[117200.0,0.20291363],[117210.0,0.27242102],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056460630,[[117160.0,0.31938212],[117150.0,0.39082448],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.15995834],[117200.0,0.20291363],[117210.0,0.27242102],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056460841,[[117160.0,0.31938212],[117150.0,0.322152],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.16849149],[117200.0,0.19438136],[117210.0,0.27242102],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056461044,[[117160.0,0.31938212],[117150.0,0.322152],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.15995834],[117200.0,0.19438136],[117210.0,0.27242102],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056461304,[[117160.0,0.31938212],[117150.0,0.322152],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.15995834],[117200.0,0.19737136],[117210.0,0.26943102],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056461508,[[117160.0,0.31938212],[117150.0,0.322152],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.006],[117190.0,0.15995834],[117200.0,0.19737136],[117210.0,0.2778192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056461654,[[117160.0,0.31938212],[117150.0,0.322152],[117140.0,0.20487875],[117130.0,0.28962246],[117120.0,0.85896453]],[[117170.0,0.005],[117190.0,0.16849149],[117200.0,0.19737136],[117210.0,0.2778192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056461857,[[117170.0,0.20385703],[117160.0,0.30268161],[117150.0,0.30508097],[117140.0,0.20487875],[117130.0,0.28962246]],[[117180.0,0.00853329],[117190.0,0.33915488],[117200.0,0.19003901],[117210.0,0.2778192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056462208,[[117170.0,0.09067028],[117160.0,0.18740248],[117150.0,0.17925645],[117140.0,0.20487875],[117130.0,0.28962246]],[[117180.0,0.00853329],[117190.0,0.33915488],[117200.0,0.19003901],[117210.0,0.2778192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056462209,[[117170.0,0.09067028],[117160.0,0.18740248],[117150.0,0.17925645],[117140.0,0.22662844],[117130.0,0.23962246]],[[117180.0,0.20677162],[117190.0,0.30507296],[117200.0,0.20543901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056462418,[[117170.0,0.08551028],[117160.0,0.35795444],[117150.0,0.17925645],[117140.0,0.20102544],[117130.0,0.28962246]],[[117180.0,0.2231722],[117190.0,0.37673544],[117200.0,0.18604901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056462644,[[117170.0,0.08551028],[117160.0,0.37602423],[117150.0,0.17925645],[117140.0,0.20102544],[117130.0,0.31522646]],[[117180.0,0.03542694],[117190.0,0.37673544],[117200.0,0.18604901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056462863,[[117170.0,0.08551028],[117160.0,0.38455898],[117150.0,0.17072097],[117140.0,0.20102544],[117130.0,0.31522646]],[[117180.0,0.04396067],[117190.0,0.37673544],[117200.0,0.18604901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056463198,[[117170.0,0.08757028],[117160.0,0.3750243],[117150.0,0.17072097],[117140.0,0.20102544],[117130.0,0.31522646]],[[117180.0,0.05249454],[117190.0,0.37673544],[117200.0,0.18604901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056463408,[[117170.0,0.08757028],[117160.0,0.38355861],[117150.0,0.17072097],[117140.0,0.20102544],[117130.0,0.31522646]],[[117180.0,0.04396067],[117190.0,0.37673544],[117200.0,0.18604901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056463596,[[117170.0,0.08857028],[117160.0,0.37502386],[117150.0,0.17072097],[117140.0,0.20102544],[117130.0,0.31522646]],[[117180.0,0.05849447],[117190.0,0.37673544],[117200.0,0.18604901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056463808,[[117170.0,0.08857028],[117160.0,0.32305415],[117150.0,0.17072097],[117140.0,0.20102544],[117130.0,0.31522646]],[[117180.0,0.006],[117190.0,0.06872205],[117200.0,0.18604901],[117210.0,0.2623192],[117220.0,0.51068658]]]
["bitfinex","BTCUSD",1753056464023,[[117170.0,0.32019901],[117160.0,0.32205386],[117150.0,0.57939345],[117140.0,0.25102544],[117130.0,0.56789486]],[[117180.0,0.006],[117190.0,4.957e-05],[117200.0,0.1342],[117210.0,0.04412154],[117220.0,0.17068658]]]
["bitfinex","BTCUSD",1753056464243,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.28939345],[117140.0,0.20102544],[117130.0,0.29429086]],[[117180.0,0.006],[117190.0,4.957e-05],[117200.0,0.1342],[117210.0,0.04966229],[117220.0,0.17367658]]]
["bitfinex","BTCUSD",1753056464446,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.28939345],[117140.0,0.25102544],[117130.0,0.54229086]],[[117180.0,0.006],[117190.0,4.957e-05],[117200.0,0.1342],[117210.0,0.03336244],[117220.0,0.21550271]]]
["bitfinex","BTCUSD",1753056464658,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.16760244],[117220.0,0.20697211],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056464831,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.20102544],[117130.0,0.58762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.17613391],[117220.0,0.20697211],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056465044,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.1846656],[117220.0,0.19844129],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056465256,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.05042553],[117220.0,0.19844129],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056465487,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.17621391],[117220.0,0.19844129],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056465826,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.18474553],[117220.0,0.19844129],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056466231,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.04189391],[117220.0,0.19844129],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056466428,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.17617391],[117220.0,0.19844129],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056466641,[[117170.0,0.65806536],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.18470546],[117220.0,0.19844129],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056466842,[[117170.0,0.68378415],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.20102544],[117130.0,0.58762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117200.0,0.00853176],[117210.0,0.18470546],[117220.0,0.1899104]]]
["bitfinex","BTCUSD",1753056467042,[[117170.0,0.68378415],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.18470546],[117220.0,0.1899104],[120690.0,0.10005037]]]
["bitfinex","BTCUSD",1753056467275,[[117170.0,0.68378415],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.20102544],[117130.0,0.58762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.35533965],[117220.0,0.1899104],[117290.0,0.12972816]]]
["bitfinex","BTCUSD",1753056467501,[[117170.0,0.68378415],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117200.0,0.00853176],[117210.0,0.35533965],[117220.0,0.1899104]]]
["bitfinex","BTCUSD",1753056467919,[[117170.0,0.68378415],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117180.0,0.006],[117190.0,4.957e-05],[117210.0,0.35533965],[117220.0,0.1899104],[117470.0,0.00434087]]]
["bitfinex","BTCUSD",1753056468134,[[117170.0,0.67424984],[117160.0,0.32205386],[117150.0,0.31499345],[117140.0,0.25102544],[117130.0,0.53762246]],[[117190.0,4.957e-05],[117210.0,0.35533965],[117220.0,0.1899104],[117420.0,0.30572184],[117470.0,0.00434087]]]
["bitfinex","BTCUSD",1753056468338,[[117180.0,0.45066207],[117170.0,0.55553905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.25102544]],[[117190.0,4.957e-05],[117210.0,0.36387134],[117220.0,0.1899104],[117250.0,0.17065868],[117420.0,0.30572184]]]
["bitfinex","BTCUSD",1753056468574,[[117180.0,0.45368861],[117170.0,0.55447905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.24248515]],[[117190.0,4.957e-05],[117210.0,0.18470546],[117220.0,0.1983176],[117250.0,0.22065868],[117290.0,0.98253748]]]
["bitfinex","BTCUSD",1753056468826,[[117180.0,0.45368861],[117170.0,0.55447905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.24248515]],[[117190.0,4.957e-05],[117210.0,0.36387252],[117220.0,0.1983176],[117250.0,0.22065868],[117290.0,0.12972816]]]
["bitfinex","BTCUSD",1753056469046,[[117180.0,0.45368861],[117170.0,0.55447905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,4.957e-05],[117210.0,0.19323715],[117220.0,0.1983176],[117250.0,0.22065868],[117290.0,0.12972816]]]
["bitfinex","BTCUSD",1753056469244,[[117180.0,0.45368861],[117170.0,0.55447905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,4.957e-05],[117210.0,0.18470546],[117220.0,0.1983176],[117250.0,0.22065868],[117290.0,0.12972816]]]
["bitfinex","BTCUSD",1753056469479,[[117180.0,0.45368861],[117170.0,0.55347905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,4.957e-05],[117210.0,0.18470546],[117220.0,0.1983176],[117250.0,0.22065868],[117290.0,0.12972816]]]
["bitfinex","BTCUSD",1753056469678,[[117180.0,0.45368861],[117170.0,0.55347905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,4.957e-05],[117200.0,0.00853176],[117210.0,0.35533967],[117220.0,0.1983176],[117250.0,0.22065868]]]
["bitfinex","BTCUSD",1753056469880,[[117180.0,0.45468861],[117170.0,0.55347905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117210.0,0.35533967],[117220.0,0.1983176],[117250.0,0.22065868],[117300.0,0.9453153]]]
["bitfinex","BTCUSD",1753056470117,[[117180.0,0.45468861],[117170.0,0.55447905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117210.0,0.35533967],[117220.0,0.1983176],[117250.0,0.22065868],[117300.0,0.89945703]]]
["bitfinex","BTCUSD",1753056470332,[[117180.0,0.45468861],[117170.0,0.55447905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117200.0,0.00853176],[117210.0,0.35533967],[117220.0,0.1983176],[117250.0,0.22065868]]]
["bitfinex","BTCUSD",1753056470530,[[117180.0,0.45468861],[117170.0,0.55447905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117200.0,0.01706367],[117210.0,0.33827723],[117220.0,0.1983176],[117250.0,0.22065868]]]
["bitfinex","BTCUSD",1753056470731,[[117180.0,0.45468861],[117170.0,0.55347905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117200.0,0.02559572],[117210.0,0.33827723],[117220.0,0.1953276],[117250.0,0.22065868]]]
["bitfinex","BTCUSD",1753056470976,[[117180.0,0.45468861],[117170.0,0.55347905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117200.0,0.02559572],[117210.0,0.33273583],[117220.0,0.1953276],[117240.0,0.80427971]]]
["bitfinex","BTCUSD",1753056471192,[[117180.0,0.44615525],[117170.0,0.55347905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117200.0,0.02559572],[117210.0,0.33273583],[117220.0,0.1953276],[117240.0,0.80427971]]]
["bitfinex","BTCUSD",1753056471401,[[117180.0,0.08651028],[117170.0,0.55347905],[117160.0,0.17070414],[117150.0,0.31499345],[117140.0,0.2510248]],[[117190.0,0.00504957],[117200.0,0.02559572],[117210.0,0.33273583],[117220.0,0.1953276],[117240.0,0.80427971]]]
["bitfinex","BTCUSD",1753056471402,[[117180.0,0.08651028],[117170.0,0.54804547],[117160.0,0.21103889],[117150.0,0.19632097],[117140.0,0.2010248]],[[117190.0,0.22932793],[117200.0,0.17918249],[117210.0,0.37358669],[117220.0,0.1790276],[117240.0,0.83047814]]]
["bitfinex","BTCUSD",1753056471593,[[117180.0,0.001],[117160.0,0.35018437],[117150.0,0.53455637],[117140.0,0.2010248],[117120.0,0.17096453]],[[117190.0,0.36360867],[117200.0,0.17065007],[117210.0,0.23930669],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056471909,[[117180.0,0.001],[117170.0,0.17922667],[117160.0,0.35871905],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36360867],[117200.0,0.17065007],[117210.0,0.23930669],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056472053,[[117180.0,0.001],[117170.0,0.0085346],[117160.0,0.35018386],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36360867],[117200.0,0.17065007],[117210.0,0.23930669],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056472257,[[117180.0,0.001],[117170.0,0.00853453],[117160.0,0.35018386],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36360867],[117200.0,0.17065007],[117210.0,0.23930669],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056472460,[[117180.0,0.001],[117170.0,0.18776073],[117160.0,0.35018386],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36360867],[117200.0,0.17065007],[117210.0,0.23930669],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056472680,[[117180.0,0.001],[117170.0,0.1962949],[117160.0,0.34164889],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.20147836],[117200.0,0.17065007],[117210.0,0.23930669],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056472886,[[117180.0,0.001],[117170.0,0.19939497],[117160.0,0.33854889],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.19294521],[117200.0,0.17065007],[117210.0,0.23930669],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056473084,[[117180.0,0.001],[117170.0,0.21646308],[117160.0,0.32147932],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.19132055],[117200.0,0.18954007],[117210.0,0.17063421],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056473326,[[117180.0,0.001],[117170.0,0.2164625],[117160.0,0.32147932],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.19132048],[117200.0,0.18954007],[117210.0,0.17063421],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056473541,[[117180.0,0.001],[117170.0,0.19086044],[117160.0,0.32147932],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36198408],[117200.0,0.18954007],[117210.0,0.17063421],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056473690,[[117180.0,0.001],[117170.0,0.19939511],[117160.0,0.32147932],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36198408],[117200.0,0.17364007],[117210.0,0.17063421],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056473897,[[117180.0,0.001],[117170.0,0.19086088],[117160.0,0.33001414],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36935137],[117200.0,0.17364007],[117210.0,0.17063421],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056474357,[[117180.0,0.001],[117170.0,0.20792957],[117160.0,0.33001414],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.36935137],[117200.0,0.17364007],[117210.0,0.17063421],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056474775,[[117180.0,0.001],[117170.0,0.20792957],[117160.0,0.33001414],[117150.0,0.52602097],[117140.0,0.2266278]],[[117190.0,0.37249137],[117200.0,0.17065007],[117210.0,0.17063421],[117220.0,0.1790276],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056475016,[[117180.0,0.39008455],[117170.0,0.21345459],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117210.0,0.0156],[117220.0,0.19789304],[117240.0,0.90031466]]]
["bitfinex","BTCUSD",1753056475017,[[117180.0,0.39008455],[117170.0,0.21345459],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117210.0,0.0156],[117220.0,0.19789304],[117230.0,0.17070232],[117240.0,0.59955971]]]
["bitfinex","BTCUSD",1753056475254,[[117180.0,0.31927861],[117170.0,0.34765459],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.00853184],[117210.0,0.35455934],[117220.0,0.18936251],[117230.0,0.17070232]]]
["bitfinex","BTCUSD",1753056475557,[[117180.0,0.31927861],[117170.0,0.34765459],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.00853176],[117210.0,0.34917193],[117220.0,0.18622251],[117230.0,0.18524317]]]
["bitfinex","BTCUSD",1753056475768,[[117180.0,0.30367861],[117170.0,0.36355459],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.02559572],[117210.0,0.34064075],[117220.0,0.18622251],[117230.0,0.18524317]]]
["bitfinex","BTCUSD",1753056475904,[[117180.0,0.30367861],[117170.0,0.36355459],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.00853184],[117210.0,0.34064075],[117220.0,0.18622251],[117230.0,0.18524317]]]
["bitfinex","BTCUSD",1753056476112,[[117180.0,0.30367861],[117170.0,0.36355459],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.00853176],[117210.0,0.34064075],[117220.0,0.18622251],[117230.0,0.18524317]]]
["bitfinex","BTCUSD",1753056476318,[[117180.0,0.27622525],[117170.0,0.36359459],[117160.0,0.2554718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.00700957],[117200.0,0.1598358],[117210.0,0.20330075],[117220.0,0.18622251],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056476526,[[117180.0,0.27425533],[117170.0,0.35081459],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.02280957],[117200.0,0.17150807],[117210.0,0.17063773],[117220.0,0.18622251],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056476747,[[117180.0,0.27425533],[117170.0,0.35081459],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.02280957],[117200.0,0.17150807],[117210.0,0.17063773],[117220.0,0.19481537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056476959,[[117180.0,0.27425533],[117170.0,0.35081459],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.02280957],[117200.0,0.34215669],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056477167,[[117180.0,0.27425533],[117170.0,0.35081459],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.02280957],[117200.0,0.17150807],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056477378,[[117180.0,0.29329213],[117170.0,0.34228035],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.02280957],[117200.0,0.1629758],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056477606,[[117180.0,0.29641213],[117170.0,0.33916035],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.00504957],[117200.0,0.17104367],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056477817,[[117180.0,0.29641213],[117170.0,0.33916035],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.00504957],[117200.0,0.18810785],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056478058,[[117180.0,0.2708116],[117170.0,0.35622869],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.00504957],[117200.0,0.35022573],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056478275,[[117180.0,0.29641206],[117170.0,0.33916028],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.00504957],[117200.0,0.17104374],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056478488,[[117180.0,0.29641206],[117170.0,0.33916028],[117160.0,0.2714718],[117150.0,0.51072097],[117140.0,0.2766278]],[[117190.0,0.00504957],[117200.0,0.17957579],[117210.0,0.18633773],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056479517,[[117180.0,0.29641206],[117170.0,0.33916028],[117160.0,0.2553718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.20654089],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056479764,[[117180.0,0.31181206],[117170.0,0.33916028],[117160.0,0.2553718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15925176],[117210.0,0.21507222],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056480199,[[117180.0,0.31181206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.04443406],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056480409,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.04443406],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056480628,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.21506828],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056480800,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.05296546],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056480975,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.05296538],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056481323,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2266278]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.06149707],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056481563,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.56072097],[117140.0,0.2010248]],[[117190.0,0.00504957],[117200.0,0.15072],[117210.0,0.22360038],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056481768,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.58632197],[117140.0,0.2010248]],[[117190.0,0.00504957],[117200.0,0.15925184],[117210.0,0.22360038],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056482001,[[117180.0,0.32781206],[117170.0,0.33916028],[117160.0,0.2393718],[117150.0,0.58632197],[117140.0,0.2010248]],[[117190.0,0.00504957],[117200.0,0.16778382],[117210.0,0.20653765],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056482203,[[117180.0,0.26572167],[117170.0,0.36581488],[117160.0,0.2553718],[117150.0,0.53632197],[117140.0,0.2510248]],[[117190.0,0.01554221],[117200.0,0.34203789],[117210.0,0.18633442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056482419,[[117180.0,0.25718787],[117170.0,0.3743489],[117160.0,0.18669932],[117150.0,0.53632197],[117140.0,0.2510248]],[[117190.0,0.03907484],[117200.0,0.33350605],[117210.0,0.18633442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056482632,[[117180.0,0.08651028],[117170.0,0.22198962],[117160.0,0.18981932],[117150.0,0.55292197],[117140.0,0.2010248]],[[117190.0,0.07538092],[117200.0,0.31330187],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056482840,[[117180.0,0.001],[117170.0,0.17922642],[117160.0,0.33239414],[117150.0,0.52732097],[117140.0,0.2010248]],[[117190.0,0.24604386],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056483048,[[117180.0,0.001],[117160.0,0.32496933],[117150.0,0.54272097],[117140.0,0.2010248],[117130.0,0.53480091]],[[117190.0,0.24604386],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056483049,[[117180.0,0.001],[117160.0,0.32496933],[117150.0,0.54272097],[117140.0,0.2010248],[117130.0,0.53480091]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056483258,[[117180.0,0.001],[117160.0,0.32496969],[117150.0,0.55125645],[117140.0,0.2266288],[117130.0,0.53480091]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056483469,[[117180.0,0.001],[117160.0,0.18235458],[117150.0,0.55125645],[117140.0,0.2010248],[117130.0,0.53480091]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.25391565]]]
["bitfinex","BTCUSD",1753056483677,[[117180.0,0.001],[117160.0,0.18235458],[117150.0,0.34549645],[117140.0,0.2010248],[117130.0,0.26522646]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.30391565]]]
["bitfinex","BTCUSD",1753056483888,[[117180.0,0.001],[117160.0,0.18235458],[117150.0,0.35403215],[117140.0,0.5410248],[117130.0,0.26522646]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.17921537],[117230.0,0.30391565]]]
["bitfinex","BTCUSD",1753056484097,[[117180.0,0.001],[117160.0,0.19088977],[117150.0,0.35403215],[117140.0,0.5410248],[117130.0,0.56322646]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.67231537],[117230.0,0.30391565]]]
["bitfinex","BTCUSD",1753056484310,[[117180.0,0.001],[117150.0,0.53944813],[117140.0,0.2330248],[117130.0,0.56322646],[117120.0,0.37560453]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.67231537],[117230.0,0.30391565]]]
["bitfinex","BTCUSD",1753056484526,[[117180.0,0.001],[117150.0,0.33364842],[117140.0,0.24156093],[117130.0,0.56322646],[117120.0,0.37560453]],[[117190.0,0.22897859],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.92695537],[117230.0,0.30391565]]]
["bitfinex","BTCUSD",1753056484740,[[117180.0,0.001],[117150.0,0.20798376],[117140.0,0.7072648],[117130.0,0.23962246],[117120.0,0.37560453]],[[117190.0,0.24351944],[117200.0,0.30476945],[117210.0,0.17063442],[117220.0,0.92695537],[117230.0,0.2893748]]]
["bitfinex","BTCUSD",1753056484956,[[117180.0,0.001],[117150.0,0.53944828],[117140.0,0.3672648],[117130.0,0.23962246],[117120.0,0.37560453]],[[117190.0,0.24351944],[117200.0,0.30476945],[117210.0,0.51063442],[117220.0,0.87695537],[117230.0,0.3393748]]]
["bitfinex","BTCUSD",1753056485169,[[117180.0,0.001],[117150.0,0.54798383],[117140.0,0.3672648],[117130.0,0.23962246],[117120.0,0.37560453]],[[117190.0,0.24351944],[117200.0,0.30476945],[117210.0,0.51063442],[117220.0,0.92695537],[117230.0,0.2893748]]]
["bitfinex","BTCUSD",1753056485606,[[117180.0,0.001],[117150.0,0.53091258],[117140.0,0.3672648],[117130.0,0.23962246],[117120.0,0.40121153]],[[117190.0,0.24351944],[117200.0,0.30476945],[117210.0,0.51063442],[117220.0,0.92695537],[117230.0,0.2893748]]]
["bitfinex","BTCUSD",1753056485815,[[117180.0,0.001],[117150.0,0.53944828],[117140.0,0.3672648],[117130.0,0.23962246],[117120.0,0.40121153]],[[117190.0,0.24351944],[117200.0,0.30476945],[117210.0,0.51063442],[117220.0,0.92695537],[117230.0,0.2893748]]]
["bitfinex","BTCUSD",1753056486032,[[117180.0,0.001],[117150.0,0.53944828],[117140.0,0.2330248],[117130.0,0.23962246],[117120.0,0.40121153]],[[117190.0,0.24351944],[117200.0,0.30476945],[117210.0,0.51063442],[117220.0,0.92695537],[117230.0,0.2893748]]]
["bitfinex","BTCUSD",1753056486252,[[117180.0,0.001],[117140.0,0.19634892],[117130.0,0.40111939],[117120.0,0.39160453],[117110.0,0.80798027]],[[117190.0,0.32902972],[117200.0,0.30476945],[117210.0,0.6293069],[117220.0,0.92695537],[117230.0,0.41336152]]]
["bitfinex","BTCUSD",1753056486488,[[117180.0,0.001],[117140.0,0.21342184],[117130.0,0.40111939],[117120.0,0.39160453],[117110.0,0.88359027]],[[117190.0,0.32902972],[117200.0,0.30476945],[117210.0,0.6293069],[117220.0,0.92695537],[117230.0,0.41336152]]]
["bitfinex","BTCUSD",1753056486695,[[117180.0,0.001],[117150.0,0.17072076],[117140.0,0.55654133],[117130.0,0.38946246],[117120.0,0.39160453]],[[117190.0,0.32902972],[117200.0,0.30476945],[117210.0,0.56063442],[117220.0,0.92695537],[117230.0,0.3893748]]]
["bitfinex","BTCUSD",1753056486902,[[117180.0,0.001],[117150.0,0.17925667],[117140.0,0.54800417],[117130.0,0.38946246],[117120.0,0.39160453]],[[117190.0,0.32902972],[117200.0,0.30476945],[117210.0,0.56063442],[117220.0,0.92695537],[117230.0,0.3893748]]]
["bitfinex","BTCUSD",1753056487137,[[117180.0,0.001],[117140.0,0.53946804],[117130.0,0.38946246],[117120.0,0.39160453],[117070.0,0.36961434]],[[117190.0,0.32902972],[117200.0,0.30476945],[117210.0,0.56063442],[117220.0,0.92695537],[117230.0,0.3893748]]]
["bitfinex","BTCUSD",1753056487353,[[117140.0,0.55466804],[117130.0,0.38946246],[117120.0,0.37560453],[117090.0,0.42494424],[117070.0,0.36961434]],[[117160.0,0.02560483],[117170.0,0.20407088],[117180.0,0.17069871],[117190.0,0.29196372],[117200.0,0.30476945]]]
["bitfinex","BTCUSD",1753056487559,[[117150.0,0.00197],[117140.0,0.64017832],[117130.0,0.25522246],[117120.0,0.50976453],[117110.0,0.58559027]],[[117160.0,0.15976476],[117170.0,0.20407088],[117180.0,0.17069871],[117190.0,0.28686372],[117200.0,0.66374945]]]
["bitfinex","BTCUSD",1753056487781,[[117150.0,0.00197],[117140.0,0.64871496],[117130.0,0.25522246],[117120.0,0.30512453],[117110.0,0.34041182]],[[117160.0,0.15876476],[117170.0,0.19553657],[117180.0,0.17383871],[117190.0,0.29286372],[117200.0,0.66374945]]]
["bitfinex","BTCUSD",1753056487991,[[117150.0,0.00509],[117140.0,0.64559496],[117130.0,0.25522246],[117120.0,0.30512453],[117110.0,0.34041182]],[[117160.0,0.15876483],[117170.0,0.19553657],[117180.0,0.17383871],[117190.0,0.29286372],[117200.0,0.66374945]]]
["bitfinex","BTCUSD",1753056488224,[[117150.0,0.00509],[117140.0,0.63705875],[117130.0,0.25522246],[117120.0,0.30512453],[117110.0,0.34041182]],[[117160.0,0.15876483],[117170.0,0.19553657],[117180.0,0.17383871],[117190.0,0.29286372],[117200.0,0.66374945]]]
["bitfinex","BTCUSD",1753056488447,[[117150.0,0.01362606],[117140.0,0.64559503],[117130.0,0.25522246],[117120.0,0.30512453],[117110.0,0.34041182]],[[117160.0,0.15022972],[117170.0,0.19553657],[117180.0,0.17383871],[117190.0,0.29286372],[117200.0,0.66374945]]]
["bitfinex","BTCUSD",1753056488677,[[117150.0,0.18434735],[117140.0,0.64559503],[117130.0,0.25522246],[117120.0,0.30512453],[117110.0,0.34041182]],[[117160.0,0.15122957],[117170.0,0.20407088],[117180.0,0.17383871],[117190.0,0.29286372],[117200.0,0.66374945]]]
["bitfinex","BTCUSD",1753056488874,[[117140.0,0.34],[117130.0,0.07199213],[117120.0,0.33640376],[117110.0,0.29041182],[117100.0,0.4669234]],[[117150.0,0.20409247],[117160.0,0.3508601],[117170.0,0.17070204],[117180.0,0.17069871],[117190.0,0.27676372]]]
["bitfinex","BTCUSD",1753056489125,[[117130.0,0.00331965],[117120.0,0.34494193],[117110.0,0.28187882],[117100.0,0.4669234],[117090.0,0.63763878]],[[117140.0,0.18780901],[117150.0,0.18898129],[117160.0,0.3508601],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056489126,[[117130.0,0.00331965],[117120.0,0.34494193],[117110.0,0.28187882],[117100.0,0.4669234],[117090.0,0.63763878]],[[117140.0,0.18780901],[117150.0,0.18898129],[117160.0,0.32015483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056489333,[[117130.0,0.43079993],[117120.0,0.37057107],[117110.0,0.28187882],[117100.0,0.4925354],[117090.0,0.63763878]],[[117140.0,0.01707292],[117150.0,0.19016129],[117160.0,0.32015483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056489541,[[117130.0,0.43079993],[117120.0,0.37057114],[117110.0,0.28187882],[117100.0,0.4925354],[117090.0,0.63763878]],[[117140.0,0.02560964],[117150.0,0.19016129],[117160.0,0.32015483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056489750,[[117130.0,0.43079993],[117120.0,0.35349546],[117110.0,0.28187882],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.19634551],[117150.0,0.18702129],[117160.0,0.32329483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056489958,[[117130.0,0.43079993],[117120.0,0.21925535],[117110.0,0.28187882],[117100.0,0.24735695],[117090.0,0.63763878]],[[117140.0,0.33254551],[117150.0,0.18702129],[117160.0,0.18905483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056490164,[[117130.0,0.43094852],[117120.0,0.22779338],[117110.0,0.41611882],[117100.0,0.24735695],[117090.0,0.63763878]],[[117140.0,0.33254551],[117150.0,0.18702129],[117160.0,0.18905483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056490372,[[117130.0,0.43094852],[117120.0,0.23633133],[117110.0,0.41611882],[117100.0,0.24735695],[117090.0,0.63763878]],[[117140.0,0.33254551],[117150.0,0.18702129],[117160.0,0.18905483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056490586,[[117130.0,0.43094852],[117120.0,0.24486921],[117110.0,0.40758021],[117100.0,0.24735695],[117090.0,0.63763878]],[[117140.0,0.33254551],[117150.0,0.18702129],[117160.0,0.19005483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056490800,[[117130.0,0.43094852],[117120.0,0.25340702],[117110.0,0.39904182],[117100.0,0.24735695],[117090.0,0.63763878]],[[117140.0,0.3410823],[117150.0,0.18702129],[117160.0,0.18905483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056491008,[[117130.0,0.43094852],[117120.0,0.2107173],[117110.0,0.27334029],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.33254595],[117150.0,0.18702129],[117160.0,0.19760626],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056491219,[[117130.0,0.08782852],[117120.0,0.36707345],[117110.0,0.29727897],[117100.0,0.24735695],[117090.0,0.53763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.19446626],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056491421,[[117130.0,0.08782852],[117120.0,0.54637556],[117110.0,0.43993787],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.19446626],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056491687,[[117130.0,0.08782852],[117120.0,0.36707345],[117110.0,0.43993787],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.19446626],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056491886,[[117130.0,0.08782852],[117120.0,0.37561162],[117110.0,0.44847568],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.19446626],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056492095,[[117130.0,0.08782852],[117120.0,0.54637575],[117110.0,0.44847568],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.19446626],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056492302,[[117130.0,0.08782852],[117120.0,0.54637575],[117110.0,0.439937],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.19446626],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056492516,[[117130.0,0.08882852],[117120.0,0.54636025],[117110.0,0.41473319],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.18591483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056492997,[[117130.0,0.08882852],[117120.0,0.5378223],[117110.0,0.41473319],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.18591483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056493195,[[117130.0,0.08882852],[117120.0,0.55489813],[117110.0,0.40619472],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.18591483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056493416,[[117130.0,0.09194852],[117120.0,0.55177813],[117110.0,0.40619472],[117100.0,0.24735695],[117090.0,0.58763878]],[[117140.0,0.34140938],[117150.0,0.17386129],[117160.0,0.18591483],[117170.0,0.17070204],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056498432,[[117130.0,0.00134824],[117120.0,0.3402],[117110.0,0.35082878],[117100.0,0.25264495],[117090.0,0.23963878]],[[117140.0,0.22560908],[117150.0,0.30476149],[117160.0,0.18525568],[117170.0,0.73247452],[117180.0,0.17069871]]]
["bitfinex","BTCUSD",1753056565555,[[117170.0,0.001],[117160.0,0.0972101],[117150.0,0.21997264],[117140.0,0.30454543],[117130.0,0.57962257]],[[117180.0,0.35046689],[117190.0,0.23464053],[117200.0,0.19502694],[117210.0,0.45867815],[117220.0,0.51071726]]]
["bitfinex","BTCUSD",1753056574121,[[117170.0,0.001],[117150.0,0.00324],[117140.0,0.55027154],[117130.0,0.25669665],[117120.0,0.62826097]],[[117180.0,0.38305774],[117190.0,0.23142053],[117200.0,0.17922694],[117210.0,0.9372373],[117220.0,0.65616278]]]
["bitfinex","BTCUSD",1753056613768,[[117100.0,0.03679001],[117090.0,0.0002],[117080.0,0.18790495],[117070.0,0.17957292],[117060.0,0.5794994]],[[117110.0,0.35023804],[117120.0,0.17957351],[117130.0,0.18605044],[117140.0,0.76853587],[117150.0,0.36196043]]]
["bitfinex","BTCUSD",1753056658230,[[117010.0,0.03833001],[116990.0,0.19679536],[116980.0,0.17095793],[116970.0,0.51951718],[116960.0,0.17554533]],[[117020.0,0.35751191],[117030.0,0.54449],[117040.0,0.1745769],[117050.0,0.23953963],[117060.0,1.01105755]]]
["bitfinex","BTCUSD",1753056711411,[[117060.0,0.00014897],[117030.0,0.00294],[117020.0,0.02364554],[117010.0,0.68538003],[117000.0,0.17093647]],[[117070.0,0.64036098],[117080.0,0.86663806],[117090.0,0.21685948],[117100.0,0.52931417],[117110.0,0.31880019]]]
["bitfinex","BTCUSD",1753056740468,[[117010.0,0.00114907],[116990.0,0.0353],[116980.0,0.52806351],[116970.0,0.54409378],[116960.0,0.25055198]],[[117020.0,0.34777259],[117030.0,0.20212332],[117040.0,0.6894861],[117050.0,0.26520891],[117060.0,0.51085255]]]
["bitfinex","BTCUSD",1753056782288,[[116900.0,0.32430685],[116890.0,0.17845778],[116880.0,0.36741763],[116870.0,0.61112939],[116860.0,0.42502014]],[[116910.0,0.24096716],[116920.0,0.03420965],[116930.0,0.19722378],[116940.0,0.23970035],[116950.0,0.44269352]]]
["bitfinex","BTCUSD",1753056816399,[[116900.0,0.0002],[116890.0,0.00735728],[116880.0,0.02],[116860.0,0.00303],[116850.0,0.22057431]],[[116910.0,1.33517384],[116920.0,0.46691998],[116930.0,0.37639088],[116940.0,0.46228445],[116950.0,0.19102636]]]
["bitfinex","BTCUSD",1753056859629,[[116840.0,0.01879728],[116830.0,0.02413961],[116820.0,0.52832287],[116810.0,0.27292086],[116800.0,0.35115237]],[[116850.0,0.55468145],[116860.0,0.17115727],[116870.0,0.17428399],[116880.0,0.50739913],[116890.0,0.26545251]]]
["bitfinex","BTCUSD",1753056901623,[[116840.0,0.03850728],[116830.0,0.18439494],[116820.0,0.17120272],[116810.0,0.17161591],[116800.0,0.30565438]],[[116850.0,0.38795446],[116860.0,0.68991658],[116870.0,0.21244009],[116880.0,0.84209494],[116890.0,0.40202003]]]
["bitfinex","BTCUSD",1753056930901,[[116860.0,0.001],[116840.0,0.2247146],[116830.0,0.35322872],[116820.0,0.58747568],[116620.0,7.31913235]],[[116870.0,0.61411124],[116880.0,0.48586414],[116890.0,0.67272952],[116900.0,0.25429972],[116910.0,0.71631155]]]
["bitfinex","BTCUSD",1753056975187,[[116840.0,0.00069728],[116830.0,0.00464961],[116810.0,0.32361691],[116800.0,0.52864796],[116790.0,0.31275961]],[[116850.0,0.71340635],[116860.0,0.32918239],[116870.0,0.24341969],[116880.0,0.48586502],[116890.0,1.02988141]]]
["bitfinex","BTCUSD",1753057009330,[[116840.0,0.29454168],[116830.0,0.20019687],[116820.0,0.32490271],[116810.0,0.32672787],[116800.0,0.80920796]],[[116850.0,0.41790678],[116860.0,0.21160249],[116870.0,0.24342065],[116880.0,0.50040349],[116890.0,0.51956974]]]
["bitfinex","BTCUSD",1753057052802,[[116860.0,0.002],[116840.0,0.67536269],[116830.0,0.20957802],[116820.0,0.27297638],[116810.0,0.528429]],[[116870.0,0.68796299],[116880.0,0.41710654],[116890.0,0.18564259],[116900.0,0.73285987],[116910.0,0.17953861]]]
["bitfinex","BTCUSD",1753057059880,[[116840.0,0.43774197],[116830.0,0.36141419],[116820.0,0.22441638],[116810.0,0.578429],[116780.0,2.14291951]],[[116850.0,0.28100304],[116860.0,0.19590262],[116870.0,0.41050047],[116880.0,0.41710654],[116890.0,0.17110174]]]
["bitfinex","BTCUSD",1753057090495,[[116830.0,0.0044079],[116810.0,0.21460076],[116800.0,0.31872894],[116790.0,0.54510922],[116780.0,0.76807673]],[[116840.0,0.80076758],[116850.0,0.31004915],[116860.0,0.23981751],[116870.0,0.27518441],[116880.0,0.97887902]]]
["bitfinex","BTCUSD",1753057136060,[[116810.0,0.0004],[116790.0,0.0163],[116780.0,0.23438859],[116770.0,0.18444839],[116760.0,0.51125154]],[[116820.0,1.79890597],[116830.0,0.17120197],[116840.0,0.41716497],[116850.0,0.2442939],[116860.0,0.45611751]]]
["bitfinex","BTCUSD",1753057179416,[[116660.0,0.0008],[116640.0,0.00480289],[116630.0,0.01654],[116620.0,0.24351453],[116610.0,0.54014289]],[[116670.0,0.73812017],[116680.0,0.41741272],[116690.0,1.08872677],[116700.0,0.64713922],[116710.0,0.28576533]]]
["bitfinex","BTCUSD",1753057208772,[[116610.0,0.00208],[116600.0,0.0162],[116590.0,0.01644],[116580.0,0.02],[116570.0,0.55090544]],[[116620.0,1.53694186],[116630.0,0.24016793],[116640.0,0.65612355],[116650.0,0.44027367],[116660.0,0.18885147]]]
["bitfinex","BTCUSD",1753057250982,[[116660.0,0.12594273],[116650.0,0.31001306],[116640.0,0.18455458],[116630.0,0.71244087],[116620.0,0.17149593]],[[116670.0,0.00857052],[116680.0,0.40439241],[116690.0,0.44837671],[116700.0,0.59463456],[116710.0,0.18019165]]]
["bitfinex","BTCUSD",1753057285000,[[116670.0,0.19713662],[116660.0,0.60651997],[116650.0,0.33743431],[116640.0,0.18454308],[116630.0,0.28665626]],[[116680.0,0.07724226],[116690.0,0.3570622],[116700.0,0.49698992],[116710.0,0.18596131],[116720.0,0.58006519]]]
["bitfinex","BTCUSD",1753057318450,[[116640.0,0.82138178],[116630.0,0.19314873],[116620.0,0.35721403],[116610.0,0.17147642],[116600.0,0.44287672]],[[116650.0,0.006],[116670.0,0.15130059],[116680.0,0.52313603],[116690.0,0.18769636],[116700.0,0.50436267]]]
["bitfinex","BTCUSD",1753057362623,[[116580.0,0.02],[116570.0,0.00485399],[116550.0,0.01],[116530.0,0.20578263],[116490.0,0.53847755]],[[116590.0,1.07337662],[116600.0,0.41258225],[116610.0,0.78463749],[116620.0,0.32599514],[116630.0,0.24887775]]]
["bitfinex","BTCUSD",1753057391376,[[116520.0,0.24800349],[116510.0,0.17836083],[116500.0,0.19970196],[116490.0,0.65104798],[116480.0,0.29170218]],[[116530.0,0.15008],[116540.0,0.24962287],[116550.0,0.25792855],[116560.0,1.0292955],[116570.0,0.25545638]]]
["bitfinex","BTCUSD",1753057436054,[[116580.0,0.001],[116560.0,0.20605079],[116550.0,0.65777659],[116540.0,0.22272131],[116530.0,0.30452962]],[[116590.0,0.57964955],[116600.0,0.17153321],[116610.0,0.42547365],[116620.0,0.19733202],[116630.0,0.26314878]]]
["bitfinex","BTCUSD",1753057472767,[[116650.0,0.76272076],[116640.0,0.18002773],[116630.0,0.4770577],[116620.0,0.23129964],[116610.0,0.21845272]],[[116660.0,0.0289782],[116670.0,0.03428325],[116680.0,0.50592586],[116690.0,0.17139439],[116700.0,0.48142599]]]
["bitfinex","BTCUSD",1753057503689,[[116690.0,0.001],[116680.0,0.34],[116670.0,0.34378622],[116660.0,0.20538539],[116650.0,0.17145306]],[[116700.0,0.46955159],[116710.0,0.30988574],[116720.0,0.25456645],[116730.0,0.1763368],[116740.0,0.47138148]]]
["bitfinex","BTCUSD",1753057510840,[[116690.0,0.76085283],[116680.0,0.18854877],[116670.0,0.51142367],[116660.0,0.52878626],[116650.0,0.23843058]],[[116700.0,0.00114939],[116710.0,0.0004],[116720.0,0.41258906],[116730.0,0.17643161],[116740.0,0.44559605]]]
["bitfinex","BTCUSD",1753057574437,[[116860.0,0.78723208],[116850.0,0.18827445],[116840.0,0.22116151],[116830.0,0.25716494],[116820.0,0.53276538]],[[116870.0,0.04246738],[116880.0,0.24085486],[116890.0,0.03358077],[116900.0,0.41674196],[116910.0,0.17114281]]]
["bitfinex","BTCUSD",1753057588866,[[116860.0,0.79197208],[116850.0,0.84272931],[116840.0,0.25593399],[116830.0,0.60273531],[116820.0,0.29951052]],[[116870.0,0.002],[116890.0,0.03513],[116900.0,0.24565535],[116910.0,0.01710614],[116920.0,0.33627536]]]
["bitfinex","BTCUSD",1753057623779,[[116890.0,0.42551028],[116880.0,0.43087581],[116870.0,0.19676916],[116860.0,0.24213484],[116850.0,0.22105924]],[[116900.0,0.43829276],[116910.0,0.17962656],[116920.0,0.17205713],[116930.0,0.18558335],[116940.0,0.17112787]]]
["bitfinex","BTCUSD",1753057655899,[[116880.0,0.85840718],[116870.0,0.17125434],[116860.0,0.28051384],[116850.0,0.46139023],[116840.0,0.63777631]],[[116890.0,0.002],[116900.0,0.39449486],[116910.0,0.00305],[116920.0,0.22066805],[116930.0,0.17104258]]]
["bitfinex","BTCUSD",1753057703467,[[116910.0,0.76000259],[116900.0,0.17964005],[116890.0,0.19674785],[116880.0,0.55735938],[116870.0,0.22110516]],[[116920.0,0.28479717],[116930.0,0.32790638],[116940.0,0.17127763],[116950.0,0.41079152],[116960.0,0.19069011]]]
["bitfinex","BTCUSD",1753057731081,[[116930.0,0.79711827],[116920.0,0.2138028],[116910.0,0.53541282],[116900.0,0.29240056],[116890.0,0.33798878]],[[116940.0,0.0012491],[116950.0,0.24569389],[116960.0,0.00514943],[116970.0,0.15679],[116980.0,0.04214437]]]
["bitfinex","BTCUSD",1753057780901,[[116880.0,0.00014918],[116860.0,0.59714133],[116850.0,0.23330065],[116840.0,0.25560521],[116830.0,0.17558216]],[[116890.0,0.84811386],[116900.0,0.17971568],[116910.0,0.18561261],[116920.0,0.85675177],[116930.0,0.17104258]]]
["bitfinex","BTCUSD",1753057823838,[[116890.0,0.74481755],[116880.0,0.30826485],[116870.0,0.48549596],[116860.0,0.52851293],[116850.0,0.46676776]],[[116900.0,0.002],[116910.0,0.24569389],[116920.0,0.16203219],[116930.0,0.20563999],[116940.0,0.18642904]]]
["bitfinex","BTCUSD",1753057863107,[[116880.0,0.00014918],[116870.0,0.19991112],[116840.0,0.4507755],[116830.0,0.50420271],[116820.0,0.29920492]],[[116890.0,1.15746981],[116900.0,0.43354333],[116910.0,0.37619203],[116920.0,1.05985115],[116930.0,0.17104497]]]
["bitfinex","BTCUSD",1753057905177,[[116930.0,0.62426625],[116920.0,0.21694558],[116910.0,0.52531612],[116900.0,0.2614837],[116890.0,0.41099811]],[[116940.0,0.25829708],[116950.0,0.18526103],[116960.0,0.17615037],[116970.0,0.17146573],[116980.0,0.17945112]]]
["bitfinex","BTCUSD",1753057919110,[[116910.0,0.63282491],[116900.0,0.43494249],[116890.0,0.18620103],[116880.0,0.78345117],[116870.0,0.62051671]],[[116920.0,0.15228],[116930.0,0.03656395],[116940.0,0.17407753],[116950.0,0.41091072],[116960.0,0.19068898]]]
["bitfinex","BTCUSD",1753057996021,[[116900.0,0.42665938],[116890.0,0.35798578],[116880.0,0.24284385],[116870.0,0.43303631],[116860.0,1.47221261]],[[116910.0,0.31721591],[116920.0,0.55180966],[116930.0,0.1710425],[116940.0,0.17102947],[116950.0,0.22101325]]]
["bitfinex","BTCUSD",1753058002263,[[116920.0,0.18816276],[116910.0,0.40888011],[116900.0,0.58301797],[116890.0,0.26364648],[116880.0,0.48524638]],[[116930.0,0.44365743],[116940.0,0.17957988],[116950.0,0.17953833],[116960.0,0.9262711],[116970.0,0.81646436]]]
["bitfinex","BTCUSD",1753058070229,[[116840.0,0.00014918],[116830.0,0.0002],[116820.0,0.06867248],[116810.0,0.425455],[116800.0,0.31821385]],[[116850.0,1.19427877],[116860.0,0.22115792],[116870.0,0.17113031],[116880.0,0.40214555],[116890.0,0.43486065]]]
["bitfinex","BTCUSD",1753058091387,[[116850.0,0.00495],[116830.0,0.28145826],[116820.0,0.23987581],[116810.0,0.56333035],[116790.0,0.1712473]],[[116860.0,0.57509927],[116870.0,0.51113031],[116880.0,0.47024686],[116890.0,0.30686065],[116920.0,0.68926693]]]
["bitfinex","BTCUSD",1753058118929,[[116870.0,0.80676546],[116860.0,0.17970153],[116850.0,0.4691343],[116840.0,0.53052303],[116830.0,0.46666383]],[[116880.0,0.00049677],[116900.0,0.2399963],[116910.0,0.04921265],[116920.0,0.31733023],[116930.0,0.20172991]]]
["bitfinex","BTCUSD",1753058151216,[[116870.0,0.27375324],[116860.0,0.53081475],[116850.0,0.23398721],[116840.0,0.43353073],[116830.0,0.18628735]],[[116880.0,0.28920662],[116890.0,0.30884165],[116900.0,0.41108356],[116910.0,0.17107238],[116920.0,0.17105979]]]
["bitfinex","BTCUSD",1753058192670,[[116780.0,1e-08],[116770.0,0.0002],[116760.0,0.003],[116740.0,0.07182248],[116730.0,0.21213444]],[[116790.0,1.65896688],[116800.0,0.41124224],[116810.0,0.1713671],[116820.0,0.32463056],[116830.0,0.20468293]]]
["bitfinex","BTCUSD",1753058236956,[[116800.0,0.678119],[116790.0,0.30736753],[116780.0,0.1712622],[116770.0,0.47993587],[116760.0,0.47061151]],[[116810.0,0.00114889],[116820.0,0.14459959],[116830.0,0.44542331],[116840.0,0.18578131],[116850.0,1.12526385]]]
["bitfinex","BTCUSD",1753058268145,[[116850.0,0.63409829],[116840.0,0.6398813],[116830.0,0.72910591],[116820.0,0.22116128],[116810.0,0.72034685]],[[116860.0,0.00014925],[116890.0,0.29031509],[116900.0,0.3513561],[116910.0,0.19487553],[116920.0,0.57979811]]]
["bitfinex","BTCUSD",1753058309677,[[116870.0,0.136],[116860.0,0.27688937],[116850.0,0.54437446],[116840.0,0.45004347],[116830.0,0.47015757]],[[116880.0,0.49061929],[116890.0,0.30799842],[116900.0,0.9125634],[116920.0,0.90537683],[116930.0,0.24719517]]]
["bitfinex","BTCUSD",1753058340004,[[116880.0,1.64439285],[116870.0,0.63347251],[116860.0,0.47726145],[116850.0,1.00994306],[116840.0,0.36996339]],[[116890.0,1e-08],[116910.0,0.0004],[116930.0,0.24354318],[116940.0,0.0412508],[116950.0,0.18811476]]]
["bitfinex","BTCUSD",1753058385637,[[116880.0,0.997674],[116870.0,0.18822933],[116860.0,0.4587711],[116850.0,0.59617271],[116840.0,0.71206935]],[[116890.0,0.01510001],[116910.0,0.25897368],[116920.0,0.01710476],[116930.0,0.30704318],[116950.0,0.41096737]]]
["bitfinex","BTCUSD",1753058406646,[[116900.0,2.30870318],[116890.0,0.4337612],[116880.0,1.1150666],[116870.0,0.55123726],[116860.0,0.55294229]],[[116910.0,1e-08],[116930.0,0.0004],[116950.0,0.0316],[116960.0,0.00553909],[116970.0,0.24035368]]]
["bitfinex","BTCUSD",1753058470119,[[117030.0,0.77648019],[117020.0,0.66425919],[117010.0,0.73718072],[117000.0,0.41613822],[116990.0,0.28516811]],[[117040.0,0.03532001],[117050.0,0.24559805],[117070.0,0.0004],[117080.0,0.27121994],[117090.0,0.32607771]]]
["bitfinex","BTCUSD",1753058480043,[[117040.0,3.44021929],[117030.0,0.51943004],[117020.0,0.89247115],[117010.0,0.73135857],[117000.0,0.42156076]],[[117050.0,1e-08],[117070.0,0.0167],[117080.0,0.24879805],[117090.0,0.02094729],[117110.0,0.02561568]]]
["bitfinex","BTCUSD",1753058551343,[[117110.0,0.76560455],[117100.0,0.44946909],[117090.0,0.17387877],[117080.0,0.49182463],[117070.0,1.21735621]],[[117120.0,0.04946723],[117130.0,0.23908577],[117140.0,0.01747263],[117150.0,0.42294121],[117160.0,0.17090767]]]
["bitfinex","BTCUSD",1753058580381,[[117110.0,0.34],[117100.0,0.20493861],[117090.0,0.50742853],[117080.0,0.466558],[117070.0,0.48930945]],[[117120.0,0.283813],[117130.0,0.02015401],[117140.0,0.18821033],[117150.0,0.41440358],[117160.0,0.8137501]]]
["bitfinex","BTCUSD",1753058600103,[[116960.0,0.00089675],[116950.0,0.0004],[116940.0,0.42013699],[116930.0,0.37332811],[116920.0,0.28743035]],[[116970.0,0.59489968],[116980.0,0.19356939],[116990.0,0.17095478],[117000.0,0.46862222],[117010.0,0.24660278]]]
["bitfinex","BTCUSD",1753058632884,[[116930.0,0.04973499],[116920.0,0.18000855],[116910.0,0.59684923],[116900.0,0.33306335],[116890.0,0.23977289]],[[116940.0,0.28647842],[116950.0,0.32475531],[116960.0,0.66409869],[116970.0,0.24252401],[116980.0,0.19386939]]]
["bitfinex","BTCUSD",1753058676399,[[116930.0,0.13416527],[116920.0,0.33271339],[116910.0,0.61448037],[116900.0,0.41671036],[116890.0,0.23969062]],[[116940.0,0.24762474],[116950.0,0.15270036],[116960.0,0.44826501],[116970.0,0.71782919],[116980.0,0.22096944]]]
["bitfinex","BTCUSD",1753058720682,[[116930.0,0.08599527],[116920.0,0.13883],[116910.0,0.09017248],[116900.0,0.21944726],[116890.0,0.76342803]],[[116940.0,0.61961504],[116950.0,0.17101325],[116960.0,0.4394183],[116970.0,0.17142401],[116980.0,0.78993958]]]
["bitfinex","BTCUSD",1753058763503,[[116880.0,0.04896913],[116870.0,0.0004],[116860.0,0.34895717],[116850.0,0.27406169],[116840.0,0.17998793]],[[116890.0,0.58009959],[116900.0,0.67293032],[116910.0,0.22109708],[116920.0,1.06280912],[116930.0,0.1932425]]]
["bitfinex","BTCUSD",1753058802926,[[116900.0,0.0484],[116890.0,0.68919856],[116880.0,0.20548392],[116870.0,0.41723701],[116860.0,0.17154485]],[[116910.0,0.26024815],[116920.0,0.39817206],[116930.0,0.179673],[116940.0,0.68512787],[116950.0,0.54610468]]]
["bitfinex","BTCUSD",1753058833743,[[116920.0,0.09354028],[116910.0,0.17896],[116900.0,0.57951578],[116890.0,0.2397729],[116880.0,0.67625369]],[[116930.0,0.42307377],[116940.0,0.17422787],[116950.0,0.21341503],[116960.0,0.53544483],[116970.0,1.00463502]]]
["bitfinex","BTCUSD",1753058881138,[[116900.0,0.19952976],[116890.0,0.55792088],[116880.0,0.22244166],[116870.0,0.73449245],[116860.0,0.22146145]],[[116920.0,0.07095694],[116930.0,0.81686795],[116940.0,0.23970035],[116950.0,0.17101855],[116960.0,0.53544483]]]
["bitfinex","BTCUSD",1753058908255,[[116940.0,1.89004478],[116930.0,1.05873053],[116920.0,0.41611754],[116910.0,0.69586074],[116900.0,0.43570693]],[[116950.0,1e-08],[116970.0,0.00044],[116990.0,0.30829302],[117000.0,0.00294],[117010.0,0.12201817]]]
["bitfinex","BTCUSD",1753058954572,[[117000.0,0.00049715],[116990.0,0.31434954],[116980.0,0.23236461],[116970.0,0.17403206],[116960.0,0.82377259]],[[117010.0,0.24639667],[117020.0,0.33977261],[117030.0,0.23956902],[117040.0,0.2208826],[117050.0,0.49339715]]]
["bitfinex","BTCUSD",1753058997804,[[117130.0,0.4724924],[117120.0,0.55343279],[117110.0,0.36954997],[117100.0,0.71485808],[117090.0,0.64805599]],[[117140.0,0.00089625],[117150.0,0.00459621],[117160.0,0.23951667],[117170.0,0.00305],[117180.0,0.28471831]]]
["bitfinex","BTCUSD",1753059004705,[[117130.0,1.03164169],[117120.0,0.44078758],[117110.0,0.41499169],[117100.0,0.42554141],[117090.0,0.59557311]],[[117140.0,0.24525292],[117150.0,0.00459621],[117160.0,0.00873468],[117170.0,0.18776169],[117180.0,0.17337795]]]
["bitfinex","BTCUSD",1753059063460,[[117090.0,0.71904209],[117080.0,0.19644351],[117070.0,0.41500935],[117060.0,0.19638986],[117050.0,0.77178039]],[[117100.0,0.23931667],[117110.0,0.01707679],[117120.0,0.17930327],[117130.0,0.3185515],[117140.0,0.25814615]]]
["bitfinex","BTCUSD",1753059078195,[[117090.0,0.27061919],[117080.0,0.34322],[117070.0,0.20496345],[117050.0,0.95969123],[117040.0,0.20049154]],[[117100.0,0.01707853],[117110.0,0.45225347],[117120.0,0.31028532],[117130.0,0.17075123],[117140.0,0.72443717]]]
["bitfinex","BTCUSD",1753059109282,[[117110.0,0.0488],[117100.0,0.43766035],[117090.0,0.17095768],[117080.0,0.19602465],[117070.0,0.26513029]],[[117120.0,0.24131667],[117130.0,0.17883209],[117140.0,0.66423587],[117150.0,0.78854613],[117160.0,0.19656757]]]
["bitfinex","BTCUSD",1753059152905,[[117120.0,0.18247],[117110.0,0.19906498],[117100.0,0.54478418],[117090.0,0.50930734],[117060.0,0.49817159]],[[117130.0,0.01707401],[117140.0,0.44224414],[117150.0,0.5509559],[117160.0,0.17090786],[117170.0,0.71429259]]]
["bitfinex","BTCUSD",1753059198440,[[117110.0,0.66969593],[117100.0,0.53194037],[117090.0,0.48421448],[117080.0,0.46599279],[117070.0,0.68930929]],[[117120.0,0.24573453],[117140.0,0.14591246],[117150.0,0.70256159],[117160.0,0.43070808],[117170.0,0.22069259]]]
["bitfinex","BTCUSD",1753059245609,[[117210.0,0.08551028],[117200.0,0.87996221],[117190.0,0.29374592],[117180.0,0.41488968],[117170.0,0.54829813]],[[117220.0,0.39957714],[117230.0,0.18931519],[117240.0,0.44669696],[117250.0,0.17077687],[117260.0,0.56062166]]]
["bitfinex","BTCUSD",1753059274032,[[117200.0,0.44720406],[117190.0,0.36795813],[117180.0,0.22187482],[117170.0,0.51711522],[117160.0,0.17069373]],[[117210.0,0.26735689],[117220.0,0.32009253],[117230.0,0.17190537],[117240.0,0.44667127],[117250.0,0.66387687]]]
["bitfinex","BTCUSD",1753059303486,[[117100.0,0.13252028],[117090.0,0.18787555],[117080.0,0.64747961],[117070.0,0.1708366],[117060.0,0.41849586]],[[117110.0,0.37503881],[117120.0,0.03415131],[117130.0,0.25397664],[117140.0,0.25624615],[117150.0,0.53743683]]]
["bitfinex","BTCUSD",1753059347246,[[117120.0,1e-08],[117080.0,0.0004],[117070.0,0.02499],[117050.0,0.3711835],[117040.0,0.22254095]],[[117130.0,1.4393437],[117140.0,0.61979313],[117150.0,0.17072218],[117160.0,0.20443445],[117170.0,0.26478828]]]
["bitfinex","BTCUSD",1753059381618,[[117100.0,0.65443417],[117090.0,0.32336793],[117080.0,0.51082253],[117070.0,0.17083792],[117060.0,0.46177528]],[[117110.0,0.23927881],[117120.0,0.13548],[117130.0,0.5247153],[117140.0,0.17084248],[117150.0,1.02360705]]]
["bitfinex","BTCUSD",1753059422602,[[117180.0,0.60928028],[117170.0,0.1792254],[117160.0,0.42049878],[117150.0,0.19628836],[117140.0,0.95899577]],[[117190.0,0.00014894],[117200.0,0.23927881],[117210.0,0.11132926],[117220.0,0.32482571],[117230.0,0.17205558]]]
["bitfinex","BTCUSD",1753059470827,[[117180.0,5.44890403],[117170.0,0.47607442],[117160.0,0.96731528],[117150.0,0.55938784],[117140.0,0.23940835]],[[117190.0,3.39e-06],[117220.0,0.07321763],[117230.0,0.23890048],[117240.0,0.08652662],[117250.0,0.0002]]]
["bitfinex","BTCUSD",1753059478398,[[117210.0,0.7563783],[117200.0,0.21329008],[117190.0,0.21596765],[117180.0,0.75481868],[117170.0,0.65329371]],[[117220.0,0.24973255],[117230.0,0.00055],[117240.0,0.29524804],[117250.0,0.17930471],[117260.0,0.37417418]]]
["bitfinex","BTCUSD",1753059517595,[[117280.0,0.08551028],[117270.0,0.025707],[117260.0,0.40177284],[117250.0,0.49198889],[117240.0,0.19619024]],[[117290.0,0.19730484],[117300.0,0.41142164],[117310.0,0.30496919],[117320.0,0.18504231],[117330.0,0.76356006]]]
["bitfinex","BTCUSD",1753059563105,[[117270.0,0.42804575],[117260.0,0.33840157],[117250.0,0.2048937],[117240.0,0.5792579],[117230.0,0.6176947]],[[117280.0,0.23830995],[117290.0,0.02321482],[117300.0,0.42832422],[117310.0,0.17103902],[117320.0,1.45724883]]]
["bitfinex","BTCUSD",1753059596574,[[117280.0,1.00621191],[117270.0,0.27760016],[117260.0,0.71291874],[117250.0,0.46762265],[117240.0,0.30379875]],[[117290.0,0.00014868],[117300.0,0.00246],[117310.0,0.23850995],[117320.0,0.01704644],[117330.0,0.17141016]]]
["bitfinex","BTCUSD",1753059643391,[[117340.0,0.30931028],[117330.0,0.22136748],[117320.0,0.30771114],[117310.0,0.75392798],[117300.0,0.23917546]],[[117350.0,0.24346164],[117360.0,0.01799106],[117370.0,0.31874247],[117380.0,0.17038715],[117390.0,0.56037806]]]
["bitfinex","BTCUSD",1753059686299,[[117310.0,0.0434],[117300.0,0.09083028],[117290.0,0.32981441],[117280.0,0.27349447],[117270.0,0.51054353]],[[117320.0,0.15928948],[117330.0,0.19649893],[117340.0,0.66364047],[117350.0,1.75244835],[117430.0,0.19882665]]]
["bitfinex","BTCUSD",1753059740088,[[117290.0,0.26141028],[117280.0,0.19051201],[117270.0,0.71608601],[117260.0,0.29876692],[117250.0,0.66449099]],[[117300.0,0.2513203],[117310.0,0.19900249],[117320.0,0.30577597],[117330.0,0.17046174],[117340.0,1.48161178]]]
["bitfinex","BTCUSD",1753059762283,[[117310.0,0.21903028],[117300.0,0.0214],[117290.0,0.43105327],[117280.0,0.64303323],[117270.0,0.17054576]],[[117320.0,0.43963443],[117330.0,0.17045938],[117340.0,0.17157164],[117350.0,0.42942468],[117360.0,0.59790343]]]
["bitfinex","BTCUSD",1753059807884,[[117330.0,1.15241903],[117320.0,0.78282097],[117310.0,0.53204614],[117300.0,0.62338755],[117290.0,1.01541749]],[[117340.0,0.00012678],[117350.0,0.00444301],[117360.0,0.24407616],[117390.0,0.0201162],[117400.0,0.55627379]]]
["bitfinex","BTCUSD",1753059839471,[[117350.0,0.17551028],[117340.0,0.32920863],[117330.0,0.81365126],[117320.0,0.2675977],[117310.0,0.66450053]],[[117360.0,0.50729252],[117370.0,0.19596203],[117380.0,0.30358699],[117390.0,0.9634725],[117400.0,0.90753924]]]
["bitfinex","BTCUSD",1753059887682,[[117350.0,0.09],[117330.0,0.0207],[117320.0,0.09344248],[117300.0,0.20183248],[117290.0,0.733111]],[[117360.0,1.54047621],[117370.0,0.75930395],[117380.0,0.19569361],[117390.0,0.9634725],[117400.0,0.34556308]]]
["bitfinex","BTCUSD",1753059923703,[[117280.0,0.0427],[117270.0,0.29279021],[117260.0,0.37355362],[117250.0,0.51057555],[117240.0,0.24786398]],[[117290.0,0.37170557],[117300.0,0.42593847],[117310.0,1.00360144],[117670.0,0.00418767]]]
["bitfinex","BTCUSD",1753059966453,[[117340.0,0.26644028],[117330.0,0.22158806],[117320.0,0.53604176],[117310.0,0.68512593],[117300.0,0.2205026]],[[117350.0,0.23915372],[117360.0,0.01709013],[117370.0,0.312042],[117380.0,0.67958806],[117390.0,0.18161897]]]
["bitfinex","BTCUSD",1753059974916,[[117350.0,0.13555065],[117340.0,0.66913012],[117330.0,0.27321097],[117320.0,0.36663901],[117310.0,0.68302659]],[[117360.0,0.24391542],[117370.0,0.02555894],[117380.0,0.32054573],[117390.0,0.18047897],[117400.0,1.2248305]]]
["bitfinex","BTCUSD",1753060044942,[[117320.0,0.26917028],[117310.0,0.20457204],[117300.0,0.51062976],[117290.0,0.19608535],[117280.0,0.48063264]],[[117330.0,0.23943464],[117340.0,0.02556526],[117350.0,0.30347087],[117360.0,0.68813926],[117370.0,0.58912646]]]
["bitfinex","BTCUSD",1753060075078,[[117390.0,0.19592722],[117380.0,0.18741143],[117370.0,0.17037603],[117360.0,0.51038056],[117350.0,3.62187398]],[[117400.0,0.0002],[117410.0,0.00465194],[117420.0,0.00871578],[117430.0,0.1719799],[117440.0,0.96618197]]]
["bitfinex","BTCUSD",1753060083912,[[117380.0,0.21831028],[117370.0,0.383],[117360.0,0.41158323],[117350.0,0.22184006],[117340.0,0.4349265]],[[117390.0,0.2574212],[117400.0,0.42608276],[117410.0,0.30779586],[117420.0,0.19444082],[117430.0,0.17031426]]]
["bitfinex","BTCUSD",1753060127632,[[117360.0,0.05],[117340.0,0.0432],[117330.0,0.13276],[117320.0,0.07164248],[117310.0,0.37479094]],[[117370.0,0.69811936],[117380.0,0.3031475],[117390.0,0.58428373],[117400.0,0.98332241],[117410.0,0.18352215]]]
["bitfinex","BTCUSD",1753060175914,[[117320.0,0.04274953],[117310.0,0.00303],[117300.0,0.06867248],[117280.0,0.40867248],[117270.0,0.24749733]],[[117330.0,0.92121389],[117340.0,0.66511796],[117350.0,0.22045567],[117360.0,0.80624983],[117370.0,0.19597829]]]
["bitfinex","BTCUSD",1753060203569,[[117290.0,1e-08],[117260.0,0.042],[117250.0,0.06867248],[117240.0,0.003],[117230.0,0.0771473]],[[117300.0,1.52503605],[117310.0,0.24610116],[117320.0,0.58819689],[117330.0,0.1955852],[117340.0,0.22400334]]]
["bitfinex","BTCUSD",1753060260342,[[117190.0,0.06610429],[117170.0,0.0004],[117160.0,0.17110632],[117150.0,0.27393569],[117140.0,0.40983858]],[[117200.0,0.49295864],[117210.0,0.1706339],[117220.0,0.17061934],[117230.0,0.40402979],[117240.0,0.23400325]]]
["bitfinex","BTCUSD",1753060305920,[[117190.0,0.15661457],[117180.0,0.3378119],[117170.0,0.54522224],[117160.0,0.41564011],[117150.0,0.26548994]],[[117200.0,0.47753393],[117210.0,0.5272256],[117220.0,0.17383021],[117230.0,0.25381812],[117240.0,0.78602925]]]
["bitfinex","BTCUSD",1753060347067,[[117160.0,0.00054894],[117150.0,0.0004],[117140.0,0.0307],[117130.0,0.00301],[117120.0,0.06867248]],[[117170.0,1.8413856],[117180.0,0.26243856],[117190.0,0.22067612],[117200.0,0.61479584],[117210.0,0.23930685]]]
["bitfinex","BTCUSD",1753060396803,[[117170.0,0.0185],[117160.0,0.01584894],[117150.0,0.86227582],[117140.0,0.26541714],[117130.0,0.67767737]],[[117180.0,0.6835999],[117190.0,0.17066336],[117200.0,0.48387895],[117210.0,1.11006618],[117230.0,0.46952398]]]
["bitfinex","BTCUSD",1753060420032,[[117220.0,0.12265028],[117210.0,0.3371653],[117200.0,0.21330506],[117190.0,0.17066302],[117180.0,0.823884]],[[117230.0,0.47828234],[117240.0,0.27331129],[117250.0,0.20201172],[117260.0,0.18052796],[117270.0,1.07491738]]]
["bitfinex","BTCUSD",1753060466406,[[117170.0,0.0182],[117160.0,0.0161],[117150.0,0.16959708],[117140.0,0.27386996],[117130.0,0.7090344]],[[117180.0,0.55942787],[117190.0,0.3130049],[117200.0,0.42385731],[117210.0,0.73490699],[117220.0,0.56194654]]]
["bitfinex","BTCUSD",1753060476111,[[117160.0,0.12474028],[117150.0,0.14135364],[117140.0,0.20519733],[117130.0,0.95356833],[117120.0,0.27988944]],[[117170.0,0.48641795],[117180.0,0.21384511],[117190.0,0.1805649],[117200.0,0.42385731],[117210.0,0.73490699]]]
["bitfinex","BTCUSD",1753060550157,[[117170.0,1.24715762],[117160.0,0.34557322],[117150.0,0.4147667],[117140.0,0.32113526],[117130.0,0.52615815]],[[117180.0,8.439e-05],[117210.0,0.31320641],[117220.0,0.05195],[117230.0,0.26789186],[117310.0,0.28460597]]]
["bitfinex","BTCUSD",1753060594555,[[117170.0,0.57739028],[117160.0,0.45701693],[117150.0,0.17112087],[117140.0,0.41597691],[117130.0,0.17075034]],[[117180.0,0.24657832],[117190.0,0.2481055],[117200.0,0.45128121],[117210.0,0.25030141],[117220.0,0.52516036]]]
["bitfinex","BTCUSD",1753060631052,[[117170.0,0.44268127],[117160.0,0.18777569],[117150.0,0.53672529],[117140.0,0.41868518],[117130.0,0.39691836]],[[117180.0,8.439e-05],[117190.0,0.91200501],[117200.0,0.02008389],[117210.0,0.46301879],[117220.0,0.17316031]]]
["bitfinex","BTCUSD",1753060638975,[[117170.0,1.07840013],[117160.0,0.17270612],[117150.0,0.37024263],[117140.0,0.17952058],[117130.0,0.672852]],[[117180.0,0.00208439],[117200.0,0.37651729],[117210.0,0.048],[117220.0,0.02008098],[117230.0,0.58177751]]]
["bitfinex","BTCUSD",1753060685292,[[117170.0,0.08751028],[117160.0,0.32999215],[117150.0,0.43203499],[117140.0,0.22236064],[117130.0,0.37534851]],[[117180.0,0.56450346],[117190.0,0.24786884],[117200.0,0.56162802],[117210.0,0.2393068],[117220.0,0.1706198]]]
["bitfinex","BTCUSD",1753060719951,[[117150.0,0.0004],[117140.0,0.0004],[117120.0,0.37234758],[117110.0,0.71738924],[117050.0,0.043364]],[[117160.0,0.93677741],[117170.0,0.1706924],[117180.0,0.66386212],[117190.0,0.24772637],[117200.0,0.86363817]]]
["bitfinex","BTCUSD",1753060765929,[[117170.0,0.57335028],[117160.0,0.044931],[117150.0,0.39479961],[117140.0,0.17113512],[117130.0,0.65910831]],[[117180.0,0.30721497],[117190.0,0.45430772],[117200.0,0.42567045],[117210.0,0.73490711],[117220.0,0.1938008]]]
["bitfinex","BTCUSD",1753060812712,[[117140.0,0.00100001],[117110.0,0.03445],[117100.0,0.0099543],[117090.0,0.00484523],[117080.0,0.26511785]],[[117150.0,1.43015385],[117160.0,0.22070672],[117170.0,0.17319451],[117180.0,0.61517198],[117190.0,0.34393587]]]
["bitfinex","BTCUSD",1753060844754,[[117140.0,0.03627001],[117130.0,0.20489933],[117120.0,0.17930257],[117110.0,0.30265807],[117100.0,1.01434829]],[[117150.0,0.42988806],[117160.0,0.26191792],[117170.0,0.67833536],[117180.0,0.37857198],[117190.0,0.61559762]]]
["bitfinex","BTCUSD",1753060866732,[[117100.0,0.0483643],[117090.0,0.00484523],[117080.0,0.20498668],[117070.0,0.18820073],[117060.0,0.66875168]],[[117110.0,0.50723596],[117120.0,0.17077793],[117130.0,0.18221709],[117140.0,0.74938075],[117150.0,0.89784372]]]
["bitfinex","BTCUSD",1753060938061,[[117070.0,0.03609001],[117060.0,0.0004],[117050.0,0.0004],[117040.0,0.0004],[117030.0,0.0004]],[[117080.0,1.30424059],[117090.0,0.40133559],[117100.0,0.24240667],[117110.0,0.28228857],[117120.0,0.48461969]]]
["bitfinex","BTCUSD",1753060984221,[[117070.0,0.0275],[117060.0,0.0004],[117050.0,0.00335],[117040.0,0.52836975],[117030.0,0.34702845]],[[117080.0,1.01427059],[117090.0,0.17082187],[117100.0,0.66396667],[117110.0,0.17082969],[117120.0,0.55981179]]]
["bitfinex","BTCUSD",1753060993850,[[117070.0,0.0275],[117060.0,0.00335],[117050.0,0.0004],[117040.0,0.52855088],[117030.0,0.37323073]],[[117080.0,0.42227421],[117090.0,0.66392187],[117100.0,0.57946667],[117110.0,0.27495051],[117120.0,0.31462965]]]
["bitfinex","BTCUSD",1753061057754,[[117120.0,0.12199028],[117110.0,0.67879087],[117100.0,0.17933296],[117090.0,0.3685155],[117080.0,0.44561967]],[[117130.0,0.47634214],[117140.0,0.01707263],[117150.0,0.27441706],[117160.0,0.41591341],[117170.0,1.08305035]]]
["bitfinex","BTCUSD",1753061065570,[[117120.0,0.66701365],[117110.0,0.32191306],[117100.0,0.44158905],[117090.0,0.3695155],[117080.0,0.41900467]],[[117130.0,0.24718214],[117140.0,0.22952],[117150.0,0.08321333],[117160.0,0.45300002],[117170.0,1.09181126]]]
["bitfinex","BTCUSD",1753061115595,[[117110.0,0.83519134],[117100.0,0.19608449],[117090.0,0.61769822],[117080.0,0.32915699],[117070.0,0.41467958]],[[117120.0,0.0004],[117130.0,0.24518214],[117140.0,0.096],[117150.0,0.23605512],[117160.0,0.42755332]]]
["bitfinex","BTCUSD",1753061145955,[[117110.0,0.5053766],[117090.0,0.20802602],[117080.0,0.42825019],[117070.0,0.41467958],[117010.0,0.88163064]],[[117120.0,0.88109474],[117130.0,0.17075593],[117140.0,0.31422324],[117150.0,0.74203536],[117160.0,0.45016132]]]
["bitfinex","BTCUSD",1753061192190,[[117060.0,0.00254894],[117050.0,0.0154],[117040.0,0.02005],[117030.0,0.3404],[117020.0,0.34291564]],[[117070.0,0.73855719],[117080.0,0.17082348],[117090.0,0.73258141],[117100.0,0.75843004],[117110.0,0.40186269]]]
["bitfinex","BTCUSD",1753061240829,[[117030.0,0.00818463],[117020.0,0.59642012],[117010.0,0.18801644],[117000.0,0.3308565],[116990.0,0.20098858]],[[117040.0,0.33548136],[117050.0,0.32143372],[117060.0,0.67556589],[117070.0,0.32405129],[117080.0,0.21256675]]]
["bitfinex","BTCUSD",1753061274838,[[117060.0,0.70970036],[117050.0,0.29112069],[117040.0,0.41692169],[117030.0,0.56482251],[117020.0,0.1709092]],[[117070.0,0.07],[117090.0,0.29404065],[117100.0,0.11867248],[117110.0,0.19131335],[117120.0,1.01716405]]]
["bitfinex","BTCUSD",1753061320445,[[117060.0,1.07969776],[117050.0,0.19700863],[117040.0,0.65976398],[117030.0,0.32098086],[117020.0,0.62571127]],[[117070.0,0.07],[117090.0,0.00312],[117100.0,0.36271313],[117110.0,0.0784],[117120.0,0.97432451]]]
["bitfinex","BTCUSD",1753061352471,[[117110.0,0.76449393],[117100.0,0.19640864],[117090.0,0.20230877],[117080.0,0.4188509],[117070.0,0.43051551]],[[117120.0,0.29946065],[117130.0,0.21258],[117140.0,0.0341457],[117150.0,0.74103157],[117160.0,0.42443137]]]
["bitfinex","BTCUSD",1753061402405,[[117100.0,0.08551028],[117090.0,0.14138962],[117080.0,0.20535718],[117070.0,0.56519973],[117060.0,0.44133079]],[[117110.0,0.42344334],[117120.0,0.55748367],[117130.0,0.23942392],[117140.0,0.66383748],[117150.0,0.5939351]]]
["bitfinex","BTCUSD",1753061428003,[[117090.0,0.41281941],[117080.0,0.5430046],[117070.0,0.17092259],[117060.0,0.19947143],[117050.0,0.18035829]],[[117100.0,0.29656307],[117110.0,0.18829832],[117120.0,0.2416203],[117130.0,0.74118716],[117190.0,2.42015484]]]
["bitfinex","BTCUSD",1753061478988,[[117170.0,0.7040357],[117160.0,0.30458554],[117150.0,0.19632129],[117140.0,0.41254424],[117130.0,0.17175044]],[[117180.0,0.0529966],[117190.0,0.41995752],[117200.0,0.0319],[117210.0,0.11733907],[117220.0,0.1796585]]]
["bitfinex","BTCUSD",1753061522033,[[117110.0,0.29261498],[117100.0,0.34343773],[117090.0,0.56504465],[117080.0,0.17373924],[117070.0,0.57487825]],[[117120.0,0.18838],[117130.0,0.28614115],[117140.0,0.0328727],[117150.0,0.52619937],[117160.0,0.17071023]]]
["bitfinex","BTCUSD",1753061555838,[[117120.0,0.82343634],[117110.0,0.24187756],[117100.0,0.42818888],[117090.0,0.34686965],[117080.0,0.66029586]],[[117130.0,4.959e-05],[117140.0,0.24783738],[117150.0,0.16467248],[117160.0,0.28413206],[117170.0,0.40634158]]]
["bitfinex","BTCUSD",1753061572227,[[117120.0,0.83443451],[117110.0,0.23733909],[117100.0,0.63750558],[117090.0,0.59149126],[117080.0,0.17073924]],[[117130.0,9.59e-06],[117140.0,0.00314],[117150.0,0.32296954],[117160.0,0.1113],[117170.0,0.08574067]]]
["bitfinex","BTCUSD",1753061610231,[[117160.0,0.87766944],[117150.0,0.44073742],[117140.0,0.17373587],[117130.0,0.58034578],[117120.0,0.41533958]],[[117170.0,0.00014879],[117190.0,0.34391456],[117200.0,0.0324],[117210.0,0.21857477],[117220.0,0.21972304]]]
["bitfinex","BTCUSD",1753061640940,[[117100.0,0.002],[117090.0,0.0004966],[117060.0,0.27516955],[117050.0,0.19470145],[117000.0,0.68922525]],[[117110.0,1.18651284],[117120.0,0.41533974],[117130.0,0.76385044],[117140.0,0.17519729],[117150.0,0.23941047]]]
["bitfinex","BTCUSD",1753061683731,[[117090.0,0.0164966],[117080.0,0.02375335],[117070.0,0.3477812],[117060.0,0.51341225],[117050.0,0.17086653]],[[117100.0,0.48731361],[117110.0,0.19639635],[117120.0,0.51435294],[117130.0,0.6799509],[117140.0,0.22908677]]]
["bitfinex","BTCUSD",1753061732812,[[116950.0,9.03e-05],[116940.0,0.0002],[116930.0,6e-05],[116920.0,0.0164],[116910.0,0.20377073]],[[116960.0,0.57170292],[116970.0,0.17098644],[116980.0,0.22097069],[116990.0,0.35739149],[117000.0,0.51097808]]]
["bitfinex","BTCUSD",1753061757929,[[116940.0,0.002],[116920.0,0.15952],[116910.0,0.56168],[116900.0,0.19674845],[116890.0,0.17110103]],[[116950.0,1.01365462],[116960.0,0.66425136],[116970.0,0.2396566],[116980.0,0.22096983],[116990.0,0.28972552]]]
["bitfinex","BTCUSD",1753061799164,[[116830.0,0.00484961],[116800.0,0.0299],[116780.0,0.0307],[116770.0,0.21038958],[116750.0,0.17726586]],[[116840.0,0.30877366],[116850.0,1.15172701],[116860.0,0.22215197],[116870.0,0.71472718],[116880.0,0.32111601]]]
["bitfinex","BTCUSD",1753061828035,[[116770.0,0.6985705],[116760.0,0.18005522],[116750.0,0.40908522],[116740.0,0.41128252],[116730.0,0.20298681]],[[116780.0,0.10496901],[116790.0,0.01454085],[116800.0,0.10210419],[116810.0,0.19338072],[116820.0,0.17120363]]]
["bitfinex","BTCUSD",1753061871811,[[116770.0,1.16596396],[116760.0,0.39982514],[116750.0,0.61164848],[116740.0,0.17120924],[116730.0,1.43779281]],[[116780.0,0.00200001],[116810.0,0.12787248],[116820.0,0.06154195],[116830.0,0.30906255],[116840.0,0.527333]]]
["bitfinex","BTCUSD",1753061907952,[[116820.0,0.57596416],[116810.0,0.20546],[116800.0,0.1712326],[116790.0,0.19935411],[116780.0,0.46973227]],[[116830.0,0.36872007],[116840.0,0.51021625],[116850.0,0.18827878],[116860.0,0.3949996],[116870.0,0.51980217]]]
["bitfinex","BTCUSD",1753061950367,[[116790.0,0.002],[116780.0,0.48149889],[116770.0,0.21413465],[116760.0,0.228389],[116750.0,0.4173213]],[[116800.0,0.63620664],[116810.0,0.41245348],[116820.0,0.66430408],[116830.0,0.17980553],[116840.0,0.53594442]]]
["bitfinex","BTCUSD",1753061993623,[[116780.0,0.77530254],[116770.0,0.22826301],[116760.0,0.41762119],[116750.0,0.17130584],[116740.0,0.40607504]],[[116790.0,0.34184425],[116800.0,0.0162],[116810.0,0.03612072],[116820.0,0.3950768],[116830.0,0.66428956]]]
["bitfinex","BTCUSD",1753062024406,[[116850.0,0.82542658],[116840.0,0.22068795],[116830.0,0.17118062],[116820.0,0.41156805],[116810.0,0.19204821]],[[116860.0,0.0541485],[116880.0,0.27335534],[116890.0,0.05041886],[116900.0,1.11163731],[116930.0,0.2864702]]]
["bitfinex","BTCUSD",1753062045990,[[116800.0,0.82363368],[116790.0,0.19673698],[116780.0,0.46699621],[116770.0,0.18219406],[116760.0,0.37669083]],[[116810.0,0.042],[116820.0,0.002],[116830.0,0.27553449],[116840.0,0.27321965],[116850.0,0.92174096]]]
["bitfinex","BTCUSD",1753062079072,[[116860.0,0.76104608],[116850.0,0.21708054],[116840.0,0.17114901],[116830.0,0.4487052],[116820.0,0.48781452]],[[116870.0,0.13054036],[116890.0,0.00213195],[116900.0,0.08618053],[116910.0,0.82378939],[116970.0,1.16455869]]]
["bitfinex","BTCUSD",1753062110615,[[116860.0,0.79080727],[116850.0,0.48494561],[116840.0,0.41631117],[116830.0,0.23982627],[116820.0,0.25674452]],[[116870.0,0.01904951],[116880.0,0.01907],[116890.0,0.07417],[116900.0,0.0004],[116910.0,0.03649392]]]
["bitfinex","BTCUSD",1753062164513,[[116860.0,0.23204413],[116850.0,0.17115587],[116840.0,0.44520797],[116830.0,0.19986279],[116820.0,0.80555093]],[[116870.0,0.49785276],[116880.0,0.20996229],[116890.0,0.30822176],[116900.0,0.79304766],[116910.0,0.17147232]]]
["bitfinex","BTCUSD",1753062230374,[[116860.0,1.04186638],[116850.0,0.1882614],[116840.0,0.46093537],[116830.0,0.28724241],[116820.0,0.32120317]],[[116870.0,4.951e-05],[116890.0,0.037],[116900.0,0.29623115],[116910.0,0.0004],[116920.0,0.95257505]]]
["bitfinex","BTCUSD",1753062250843,[[116890.0,0.342],[116880.0,0.14463578],[116870.0,0.19677307],[116860.0,0.17426495],[116850.0,0.29688388]],[[116900.0,0.38356216],[116910.0,0.19713308],[116920.0,0.62169992],[116930.0,0.17104297],[116940.0,0.17142813]]]
["bitfinex","BTCUSD",1753062300252,[[116890.0,1.06867386],[116880.0,0.20304326],[116870.0,0.18412959],[116860.0,0.32970672],[116850.0,0.23981888]],[[116900.0,0.00289735],[116910.0,0.0004],[116920.0,0.2828503],[116930.0,0.03815],[116940.0,0.03074085]]]
["bitfinex","BTCUSD",1753062344995,[[116900.0,0.9991705],[116890.0,0.44889032],[116880.0,0.39198266],[116870.0,0.43629604],[116860.0,0.62722494]],[[116910.0,0.03557912],[116920.0,0.03993],[116930.0,0.2458503],[116940.0,0.05011085],[116950.0,0.0004]]]
["bitfinex","BTCUSD",1753062397124,[[116930.0,0.7969641],[116920.0,0.43399908],[116910.0,0.42555643],[116900.0,0.33408639],[116890.0,0.23977351]],[[116940.0,0.02112755],[116950.0,0.3016603],[116960.0,0.03257],[116970.0,0.01494085],[116980.0,0.51059612]]]
["bitfinex","BTCUSD",1753062417751,[[116920.0,0.77965029],[116910.0,0.29003327],[116900.0,0.43313589],[116890.0,0.25760351],[116880.0,0.83177262]],[[116930.0,0.042],[116940.0,0.29747785],[116950.0,0.0162],[116960.0,0.26934042],[116970.0,0.33107094]]]
["bitfinex","BTCUSD",1753062475801,[[116930.0,0.41356994],[116920.0,0.23396858],[116910.0,0.50678762],[116900.0,0.2119174],[116890.0,0.25277351]],[[116940.0,0.3523803],[116950.0,0.0004],[116960.0,0.4285491],[116970.0,0.51138465],[116980.0,0.6644711]]]
["bitfinex","BTCUSD",1753062523525,[[116930.0,0.002],[116900.0,0.13616],[116890.0,0.44916928],[116880.0,0.45710514],[116870.0,0.23976068]],[[116940.0,1.51894928],[116950.0,0.2976631],[116960.0,0.76543124],[116970.0,0.19704989],[116980.0,0.17136945]]]
["bitfinex","BTCUSD",1753062554909,[[116940.0,0.77755765],[116930.0,0.21079411],[116920.0,0.17105713],[116910.0,0.46744718],[116900.0,0.17108639]],[[116950.0,0.03557],[116960.0,0.0317],[116970.0,0.01815085],[116980.0,0.64359598],[116990.0,0.51142276]]]
["bitfinex","BTCUSD",1753062590667,[[116960.0,2.25678766],[116950.0,0.18811347],[116940.0,0.56555283],[116930.0,0.23971498],[116920.0,0.5850018]],[[116970.0,0.00048498],[116980.0,0.0004],[116990.0,0.0004],[117000.0,0.10047],[117010.0,0.74222386]]]
["bitfinex","BTCUSD",1753062610947,[[116970.0,0.76555895],[116960.0,0.1827479],[116950.0,0.51096459],[116940.0,0.19491275],[116930.0,0.61162225]],[[116980.0,0.10137905],[116990.0,0.24563386],[117000.0,0.01454085],[117010.0,0.01709131],[117020.0,0.32926764]]]
["bitfinex","BTCUSD",1753062645483,[[117010.0,0.75991378],[117000.0,0.46636694],[116990.0,0.23962726],[116980.0,0.21832377],[116970.0,0.65497371]],[[117020.0,0.03444578],[117030.0,0.03709835],[117040.0,0.01772085],[117050.0,0.13312],[117060.0,0.51058415]]]
["bitfinex","BTCUSD",1753062694887,[[117010.0,0.75983378],[117000.0,0.18803308],[116990.0,0.55211614],[116980.0,0.2077742],[116970.0,0.61240649]],[[117020.0,0.34264964],[117030.0,0.00509835],[117040.0,0.26323471],[117050.0,0.15870881],[117060.0,0.17125325]]]
["bitfinex","BTCUSD",1753062777866,[[117070.0,0.41934304],[117060.0,0.82429106],[117050.0,0.2481917],[117040.0,0.80304246],[117030.0,0.48450027]],[[117080.0,0.03773],[117090.0,0.00921924],[117100.0,0.24569386],[117110.0,0.01494085],[117120.0,0.40360729]]]
["bitfinex","BTCUSD",1753062790306,[[117060.0,0.24293078],[117050.0,0.22223367],[117040.0,0.7186386],[117030.0,0.51081454],[117020.0,0.44825554]],[[117070.0,0.29964471],[117080.0,0.01708109],[117090.0,0.18439714],[117100.0,0.3031751],[117110.0,0.27117974]]]
["bitfinex","BTCUSD",1753062841570,[[117090.0,0.63021947],[117080.0,0.45568645],[117070.0,0.39142472],[117060.0,0.4623945],[117050.0,0.78854107]],[[117100.0,6e-05],[117110.0,0.0164],[117120.0,0.26389386],[117130.0,0.0004],[117140.0,0.03201355]]]
["bitfinex","BTCUSD",1753062884497,[[117080.0,0.55895028],[117070.0,0.50405549],[117060.0,0.19217404],[117050.0,0.49680434],[117040.0,0.44741319]],[[117090.0,0.28300386],[117100.0,0.03167917],[117110.0,0.32169918],[117120.0,0.41640003],[117130.0,0.24653057]]]
["bitfinex","BTCUSD",1753062933452,[[117100.0,1.05938186],[117090.0,0.41378599],[117080.0,0.69400181],[117070.0,0.23951002],[117060.0,0.2353934]],[[117110.0,0.03070001],[117120.0,0.00305],[117130.0,0.24603386],[117140.0,0.0004],[117150.0,0.03020388]]]
["bitfinex","BTCUSD",1753062992189,[[117120.0,1.51573677],[117110.0,0.34094353],[117100.0,0.42582253],[117090.0,0.69896821],[117080.0,0.56645722]],[[117130.0,0.03377],[117140.0,0.00333],[117150.0,0.00459621],[117160.0,0.24563386],[117180.0,0.04127311]]]
["bitfinex","BTCUSD",1753063050282,[[117220.0,0.42551028],[117210.0,0.35363237],[117200.0,0.37523534],[117190.0,0.2680865],[117180.0,0.93112258]],[[117230.0,0.28480477],[117240.0,0.26163276],[117250.0,0.32600672],[117260.0,0.22064564],[117270.0,0.23354737]]]
["bitfinex","BTCUSD",1753063098160,[[117220.0,0.34853096],[117210.0,0.33667932],[117200.0,0.20802882],[117190.0,0.51590959],[117180.0,0.44158833]],[[117230.0,0.29729562],[117240.0,0.38502361],[117250.0,0.67260653],[117260.0,0.17062399],[117270.0,0.24199193]]]
["bitfinex","BTCUSD",1753063159475,[[117220.0,1.28994938],[117210.0,0.51614311],[117200.0,0.22122924],[117190.0,0.85076434],[117180.0,0.81117158]],[[117230.0,0.03378001],[117240.0,0.00335],[117250.0,0.24457476],[117260.0,6e-05],[117270.0,0.02152674]]]
["bitfinex","BTCUSD",1753063215694,[[117250.0,2.77205744],[117240.0,0.67626035],[117230.0,0.30457727],[117220.0,0.52662938],[117210.0,0.88334984]],[[117260.0,1e-08],[117270.0,0.013],[117280.0,0.03916407],[117310.0,0.0002],[117600.0,2.47863873]]]
["bitfinex","BTCUSD",1753063230824,[[117260.0,2.03446564],[117250.0,0.63617737],[117240.0,0.41826721],[117230.0,0.29977767],[117220.0,0.22061934]],[[117270.0,0.05172569],[117280.0,0.24859928],[117310.0,0.02577252],[117320.0,0.47912168],[117340.0,0.37742341]]]
["bitfinex","BTCUSD",1753063312075,[[117320.0,0.44612569],[117310.0,0.21308828],[117300.0,0.75460819],[117290.0,0.2035644],[117280.0,0.48328439]],[[117330.0,0.28477521],[117350.0,0.00479174],[117360.0,0.28420689],[117370.0,0.86178639],[117380.0,0.22038707]]]
["bitfinex","BTCUSD",1753063321714,[[117320.0,0.41271439],[117310.0,0.29017288],[117300.0,0.77256819],[117290.0,0.1856044],[117280.0,0.682007]],[[117330.0,0.28477521],[117350.0,0.00479174],[117360.0,0.2927276],[117370.0,0.85310136],[117410.0,0.42886724]]]
["bitfinex","BTCUSD",1753063373123,[[117380.0,1.4405639],[117370.0,0.2561128],[117360.0,0.96747057],[117350.0,0.23907755],[117340.0,0.42264379]],[[117390.0,0.00269529],[117400.0,0.0002],[117410.0,0.02381194],[117420.0,0.015],[117440.0,1.08524424]]]
["bitfinex","BTCUSD",1753063430237,[[117440.0,0.78643061],[117430.0,0.28154432],[117420.0,0.64684675],[117410.0,0.25987985],[117400.0,0.80772796]],[[117450.0,0.25565371],[117460.0,0.0162],[117470.0,0.01964087],[117480.0,0.76025749],[117490.0,0.335525]]]
["bitfinex","BTCUSD",1753063460693,[[117440.0,1.0037538],[117430.0,0.50861706],[117420.0,0.44805373],[117410.0,0.25987985],[117400.0,0.61862296]],[[117450.0,0.0094785],[117460.0,0.27460521],[117470.0,0.00434087],[117480.0,0.27566907],[117490.0,0.31825053]]]
["bitfinex","BTCUSD",1753063500090,[[117440.0,0.82651277],[117430.0,0.81905364],[117420.0,0.39998473],[117410.0,0.45987985],[117400.0,0.76854421]],[[117450.0,0.0003485],[117460.0,0.00299],[117470.0,0.28044608],[117490.0,0.01702163],[117560.0,0.53361278]]]
["bitfinex","BTCUSD",1753063547003,[[117440.0,8.6e-05],[117430.0,0.65326363],[117420.0,0.31645095],[117410.0,0.23901567],[117400.0,0.63782482]],[[117450.0,0.40692456],[117460.0,0.04832583],[117470.0,0.29162297],[117480.0,0.4143472],[117490.0,0.19577373]]]
["bitfinex","BTCUSD",1753063588999,[[117440.0,0.99762887],[117430.0,0.41441921],[117420.0,0.65948871],[117410.0,0.26455567],[117400.0,0.71820925]],[[117450.0,0.0064285],[117460.0,0.25950521],[117470.0,0.02094087],[117480.0,0.26963994],[117490.0,0.22874191]]]
["bitfinex","BTCUSD",1753063636136,[[117460.0,1.25193456],[117450.0,0.28241724],[117440.0,0.83445009],[117430.0,0.23898648],[117420.0,0.48309168]],[[117470.0,0.00439034],[117480.0,0.00317],[117490.0,0.03183195],[117500.0,0.26090935],[117510.0,0.01474085]]]
["bitfinex","BTCUSD",1753063699313,[[117480.0,2.88250854],[117470.0,0.40594031],[117460.0,0.82085664],[117450.0,0.31888835],[117440.0,0.89332194]],[[117490.0,4.947e-05],[117500.0,0.01680414],[117510.0,0.03532],[117540.0,0.06883066],[117550.0,1.51954017]]]
["bitfinex","BTCUSD",1753063740406,[[117530.0,2.59364332],[117520.0,0.48953422],[117510.0,0.68521623],[117500.0,0.17021276],[117490.0,0.59299303]],[[117540.0,0.00478487],[117550.0,1.480991],[117560.0,0.03526],[117570.0,0.00026],[117580.0,0.25975037]]]
["bitfinex","BTCUSD",1753063792318,[[117720.0,0.21855028],[117710.0,0.20407012],[117700.0,0.1953779],[117690.0,0.50993797],[117680.0,0.4096689]],[[117730.0,0.0456767],[117740.0,0.23655925],[117750.0,0.19149191],[117760.0,0.21005352],[117770.0,0.22842283]]]
["bitfinex","BTCUSD",1753063797956,[[117750.0,0.73813415],[117740.0,0.17834572],[117730.0,0.17305023],[117720.0,0.62855903],[117710.0,0.24726632]],[[117760.0,0.03763195],[117780.0,0.2789774],[117790.0,0.20534403],[117800.0,0.46490798],[117810.0,0.19531594]]]
["bitfinex","BTCUSD",1753063866892,[[117830.0,0.79164579],[117820.0,0.21216348],[117810.0,0.55592105],[117800.0,0.23843882],[117790.0,0.56541856]],[[117840.0,0.00314802],[117850.0,0.00654],[117860.0,0.24669063],[117870.0,0.00315],[117880.0,0.13563085]]]
["bitfinex","BTCUSD",1753063877693,[[117830.0,1.09720621],[117820.0,0.18671148],[117810.0,0.51690925],[117800.0,0.48017024],[117790.0,0.37827418]],[[117840.0,0.00314802],[117850.0,0.00654],[117860.0,0.25226587],[117870.0,0.03416],[117880.0,0.31213142]]]
["bitfinex","BTCUSD",1753063932533,[[117850.0,0.82607189],[117840.0,0.37334959],[117830.0,0.19518306],[117820.0,0.89257734],[117810.0,0.19896582]],[[117860.0,0.28087587],[117880.0,0.26213142],[117890.0,0.03398848],[117900.0,1.37708246],[117910.0,0.2616565]]]
["bitfinex","BTCUSD",1753063988115,[[117850.0,2.60022017],[117840.0,0.37026457],[117830.0,0.72674188],[117820.0,0.22835892],[117810.0,0.46216258]],[[117860.0,0.00195019],[117880.0,0.0204],[117890.0,0.06986443],[117900.0,1.25280457],[117910.0,0.10087048]]]
["bitfinex","BTCUSD",1753064027329,[[117870.0,2.60552693],[117860.0,0.21208714],[117850.0,0.58304118],[117840.0,0.64289085],[117830.0,0.21127965]],[[117880.0,0.01552557],[117890.0,6e-05],[117900.0,1.01684414],[117910.0,0.08702048],[117920.0,0.25969826]]]
["bitfinex","BTCUSD",1753064060426,[[117890.0,0.77775883],[117880.0,0.41427893],[117870.0,0.22661852],[117860.0,0.60893572],[117850.0,0.54400278]],[[117900.0,0.13685122],[117910.0,0.25776287],[117920.0,0.00398339],[117940.0,0.2536125]]]
["bitfinex","BTCUSD",1753064106398,[[117880.0,0.21691028],[117870.0,0.20097727],[117860.0,0.53812518],[117850.0,0.83983863],[117840.0,0.2641428]],[[117890.0,0.24569487],[117900.0,0.28007122],[117910.0,0.01900922],[117920.0,0.52363528],[117930.0,0.39607135]]]
["bitfinex","BTCUSD",1753064154209,[[117850.0,0.03208365],[117840.0,0.00322],[117820.0,0.06867248],[117800.0,0.24693935],[117790.0,0.42833202]],[[117860.0,1.39090234],[117870.0,0.39815945],[117880.0,0.52841961],[117890.0,0.1951273],[117900.0,0.28741419]]]
["bitfinex","BTCUSD",1753064189516,[[117820.0,0.03671557],[117780.0,0.06867248],[117770.0,0.21267656],[117760.0,0.47476386],[117750.0,0.51875941]],[[117830.0,1.04721505],[117840.0,0.2210796],[117850.0,0.49963281],[117860.0,0.17851596],[117870.0,0.55065945]]]
["bitfinex","BTCUSD",1753064245678,[[117750.0,0.03829172],[117740.0,0.0004],[117730.0,0.0004],[117710.0,0.17030763],[117700.0,0.20430579]],[[117760.0,1.00825774],[117770.0,0.1698355],[117780.0,0.57868049],[117790.0,0.23847913],[117800.0,0.51302281]]]
["bitfinex","BTCUSD",1753064281174,[[117750.0,0.00027104],[117740.0,0.0004],[117730.0,0.017],[117720.0,0.01806],[117710.0,0.0004]],[[117760.0,1.48288416],[117770.0,0.16982253],[117780.0,0.61724614],[117790.0,0.16979467],[117800.0,0.48926629]]]
["bitfinex","BTCUSD",1753064310790,[[117710.0,0.03752816],[117700.0,0.0004],[117650.0,0.21269189],[117640.0,0.78624804],[117630.0,0.27038525]],[[117720.0,1.37742568],[117730.0,0.16989312],[117740.0,0.243134],[117750.0,0.57641138],[117760.0,0.59597387]]]
["bitfinex","BTCUSD",1753064347791,[[117700.0,0.0313],[117690.0,0.00304],[117660.0,0.00212476],[117650.0,0.45472988],[117640.0,0.53550892]],[[117710.0,1.53506362],[117720.0,0.49621506],[117730.0,0.17006312],[117740.0,0.275164],[117750.0,0.52361138]]]
["bitfinex","BTCUSD",1753064420019,[[117700.0,0.23668],[117690.0,0.13092],[117670.0,0.41220429],[117660.0,0.20397424],[117650.0,0.17039506]],[[117710.0,0.75318377],[117720.0,0.45926861],[117730.0,0.29524579],[117740.0,0.23870828],[117750.0,0.40441138]]]
["bitfinex","BTCUSD",1753064427589,[[117700.0,0.23668],[117690.0,0.13092],[117670.0,0.41220447],[117660.0,0.22987742],[117650.0,0.17039506]],[[117710.0,0.7531845],[117720.0,0.90980755],[117730.0,0.22089545],[117740.0,0.35370828],[117750.0,0.18565138]]]
["bitfinex","BTCUSD",1753064471466,[[117720.0,0.18631145],[117710.0,0.01859],[117700.0,0.14616],[117690.0,0.00849031],[117680.0,0.16994893]],[[117730.0,0.5294271],[117740.0,0.41876179],[117750.0,0.72875152],[117760.0,0.87074745],[117770.0,0.4038105]]]
["bitfinex","BTCUSD",1753064501809,[[117720.0,0.22049145],[117700.0,0.13112],[117690.0,0.16993796],[117680.0,0.22106956],[117670.0,0.75220453]],[[117730.0,0.40475674],[117740.0,0.69683878],[117750.0,0.20132152],[117760.0,0.92074745],[117770.0,0.40341452]]]
["bitfinex","BTCUSD",1753064560622,[[117700.0,0.03879],[117690.0,0.16993727],[117680.0,0.58523602],[117670.0,0.17834444],[117660.0,0.16997865]],[[117710.0,0.01454085],[117720.0,0.49322574],[117730.0,0.43416048],[117740.0,0.22020335],[117750.0,0.45558152]]]
["bitfinex","BTCUSD",1753064589486,[[117750.0,0.0333],[117740.0,0.00298],[117730.0,0.48346691],[117720.0,0.44608743],[117710.0,0.19568169]],[[117760.0,0.39104887],[117770.0,0.19529625],[117780.0,0.30288271],[117790.0,0.71351376],[117800.0,0.55629282]]]
["bitfinex","BTCUSD",1753064639798,[[117730.0,0.03481],[117710.0,0.47436],[117700.0,0.22144971],[117690.0,0.47113507],[117680.0,0.21988552]],[[117740.0,0.42578999],[117750.0,0.23853447],[117760.0,1.02275525],[117770.0,0.16982571],[117780.0,0.31396286]]]
["bitfinex","BTCUSD",1753064689805,[[117820.0,0.03733],[117810.0,0.19522908],[117800.0,0.54808845],[117790.0,0.16977377],[117780.0,0.25528917]],[[117830.0,0.01523439],[117840.0,0.4471105],[117850.0,0.0002],[117860.0,0.59592974],[117870.0,1.20276031]]]
["bitfinex","BTCUSD",1753064711888,[[117770.0,0.81998386],[117760.0,0.41207016],[117750.0,0.26593593],[117740.0,0.44345872],[117730.0,0.19528466]],[[117780.0,0.00049324],[117790.0,0.01454085],[117800.0,0.24223802],[117810.0,0.01810742],[117820.0,0.39893088]]]
["bitfinex","BTCUSD",1753064764710,[[117790.0,0.330052],[117770.0,0.47078061],[117760.0,0.43754418],[117750.0,0.29109567],[117740.0,0.70445554]],[[117800.0,0.28864887],[117810.0,0.03395195],[117820.0,0.37478672],[117830.0,0.1699365],[117840.0,1.76703446]]]
["bitfinex","BTCUSD",1753064818906,[[117830.0,2.4634916],[117820.0,0.18672441],[117810.0,0.62620974],[117800.0,0.9918573],[117790.0,0.25527242]],[[117840.0,0.0002],[117850.0,0.0002],[117880.0,0.06887248],[117890.0,0.0002],[117900.0,0.37561618]]]
["bitfinex","BTCUSD",1753064831552,[[117860.0,6.0386602],[117850.0,0.33666408],[117840.0,0.97471252],[117830.0,0.24555991],[117820.0,0.93127276]],[[117870.0,0.00034799],[117880.0,0.0002],[117890.0,0.0002],[117900.0,0.11757816],[117910.0,0.10334048]]]
["bitfinex","BTCUSD",1753064906563,[[118000.0,0.42551028],[117990.0,0.13492],[117980.0,0.27524348],[117970.0,0.22801084],[117960.0,0.52340535]],[[118010.0,0.00125993],[118020.0,0.25226963],[118030.0,0.32742195],[118040.0,0.16943559],[118050.0,0.40495935]]]
["bitfinex","BTCUSD",1753064937905,[[117960.0,0.00014784],[117940.0,0.03477],[117930.0,0.36537382],[117920.0,0.06867248],[117910.0,0.33752754]],[[117970.0,0.67167953],[117980.0,0.16953314],[117990.0,0.1695308],[118000.0,0.48065521],[118010.0,0.59523678]]]
["bitfinex","BTCUSD",1753064945983,[[117960.0,0.12137812],[117940.0,0.38048731],[117930.0,0.77600534],[117920.0,0.34656633],[117900.0,0.36979025]],[[117970.0,0.25693603],[117980.0,0.14231543],[117990.0,0.2033686],[118000.0,1.20385926],[118010.0,0.69417716]]]
["bitfinex","BTCUSD",1753064987948,[[118000.0,0.16898],[117990.0,0.36582988],[117980.0,0.5923301],[117970.0,0.17813322],[117960.0,0.77355458]],[[118010.0,0.01880078],[118020.0,0.25814518],[118030.0,0.32846601],[118040.0,1.93981857],[118060.0,2.02042744]]]
["bitfinex","BTCUSD",1753065022468,[[117990.0,0.17855313],[117980.0,0.20341461],[117970.0,0.41071436],[117960.0,0.59620711],[117950.0,0.26943537]],[[118000.0,0.01580078],[118010.0,0.24119985],[118020.0,0.95202811],[118030.0,1.94755665],[118040.0,0.90379321]]]
["bitfinex","BTCUSD",1753065062374,[[117910.0,0.03741],[117900.0,0.424817],[117880.0,0.61793728],[117870.0,0.60507349],[117860.0,0.2450952]],[[117920.0,0.2813082],[117930.0,0.30287359],[117940.0,0.16957826],[117950.0,0.2115556],[117960.0,0.9691835]]]
["bitfinex","BTCUSD",1753065097377,[[117900.0,0.42126801],[117890.0,0.47430431],[117880.0,0.31187089],[117870.0,0.57834699],[117860.0,0.41382496]],[[117910.0,0.01466883],[117920.0,0.13437195],[117930.0,0.50157895],[117940.0,0.40693228],[117950.0,0.77099192]]]
["bitfinex","BTCUSD",1753065144327,[[117900.0,0.12043487],[117880.0,0.18702719],[117870.0,0.47995751],[117860.0,0.30273258],[117850.0,0.80697061]],[[117910.0,0.90337758],[117920.0,0.18656703],[117930.0,0.19504072],[117940.0,0.72207859],[117950.0,0.3013636]]]
["bitfinex","BTCUSD",1753065166074,[[117900.0,0.12122487],[117880.0,0.4456034],[117870.0,0.23835021],[117860.0,0.30261258],[117840.0,0.46160097]],[[117910.0,0.90025773],[117920.0,0.18656698],[117930.0,0.16959372],[117940.0,0.54408459],[117950.0,0.27639652]]]
["bitfinex","BTCUSD",1753065221380,[[117920.0,1.03292603],[117910.0,0.16962089],[117900.0,0.27961385],[117890.0,0.44111003],[117880.0,0.70779659]],[[117930.0,0.00012798],[117940.0,0.01454085],[117950.0,0.00113195],[117960.0,0.40803667],[117970.0,0.70189762]]]
["bitfinex","BTCUSD",1753065265839,[[117930.0,0.13424],[117920.0,0.56036688],[117910.0,0.50554719],[117900.0,0.27946738],[117890.0,0.4327674]],[[117940.0,0.25717875],[117950.0,0.06523941],[117960.0,0.54405005],[117970.0,0.66263482],[117980.0,0.16952043]]]
["bitfinex","BTCUSD",1753065310505,[[117940.0,0.16853],[117930.0,0.87068311],[117920.0,0.16960631],[117910.0,0.2382933],[117900.0,0.4488982]],[[117950.0,0.01466883],[117970.0,0.4073681],[117980.0,0.72762321],[118000.0,0.51116407],[118010.0,0.46676234]]]
["bitfinex","BTCUSD",1753065342155,[[117920.0,0.2405265],[117910.0,0.63809953],[117900.0,0.25459974],[117890.0,0.61237425],[117880.0,0.43286582]],[[117930.0,0.01466883],[117940.0,0.62494],[117950.0,0.25008549],[117960.0,0.25267091],[117970.0,0.16953506]]]
["bitfinex","BTCUSD",1753065390910,[[117950.0,0.69593941],[117940.0,0.1948396],[117930.0,0.41120003],[117920.0,0.36405243],[117910.0,0.23829337]],[[117960.0,0.01481653],[117970.0,0.3730879],[117980.0,0.02542695],[117990.0,0.22765599],[118000.0,0.90429182]]]
["bitfinex","BTCUSD",1753065419405,[[117900.0,0.08496487],[117890.0,0.00294],[117880.0,0.0025208],[117870.0,0.24379659],[117860.0,0.91652121]],[[117910.0,0.57907195],[117920.0,0.41169983],[117930.0,0.32044617],[117940.0,0.60957775],[117950.0,0.45009939]]]
["bitfinex","BTCUSD",1753065472791,[[117880.0,0.0319],[117870.0,0.00323],[117850.0,0.0004],[117840.0,0.0004],[117830.0,0.34]],[[117890.0,1.24180411],[117900.0,0.26964826],[117910.0,0.55121665],[117920.0,0.41103699],[117930.0,0.38828879]]]
["bitfinex","BTCUSD",1753065480307,[[117850.0,0.00089309],[117840.0,0.0004],[117830.0,0.03393],[117800.0,0.0004],[117790.0,0.0110121]],[[117860.0,1.41580428],[117870.0,0.31734231],[117880.0,0.42640736],[117890.0,0.50084098],[117900.0,0.16964826]]]
["bitfinex","BTCUSD",1753065524980,[[117830.0,0.03564],[117800.0,0.0004],[117790.0,0.0004],[117780.0,0.0025226],[117770.0,0.4831793]],[[117840.0,1.53760009],[117850.0,0.50970725],[117860.0,0.17882995],[117870.0,0.62341093],[117880.0,0.52533736]]]
["bitfinex","BTCUSD",1753065568625,[[117830.0,0.03564],[117800.0,0.0004],[117790.0,0.44558172],[117780.0,0.51020784],[117770.0,0.19084039]],[[117840.0,1.08731716],[117850.0,0.31410931],[117860.0,0.42390285],[117870.0,0.26955093],[117880.0,0.41110736]]]
["bitfinex","BTCUSD",1753065614347,[[117880.0,0.03651],[117870.0,0.43698118],[117860.0,0.30865489],[117850.0,0.50970607],[117840.0,0.43236194]],[[117890.0,0.1305293],[117900.0,0.50158126],[117910.0,0.28911382],[117920.0,0.41156316],[117930.0,0.34607746]]]
["bitfinex","BTCUSD",1753065645112,[[117880.0,0.002],[117860.0,0.03498],[117850.0,0.47036],[117840.0,0.45781952],[117830.0,0.37408824]],[[117890.0,0.64376911],[117900.0,0.16963709],[117910.0,0.25419414],[117920.0,0.42675947],[117930.0,0.70371325]]]
["bitfinex","BTCUSD",1753065677054,[[117910.0,0.68248674],[117900.0,0.54179459],[117890.0,0.16962474],[117880.0,0.43750852],[117870.0,0.4155424]],[[117920.0,0.01803391],[117930.0,0.31052469],[117940.0,0.13032],[117950.0,0.61203391],[117960.0,0.42680359]]]
["bitfinex","BTCUSD",1753065722626,[[117940.0,0.36207354],[117930.0,0.42838967],[117920.0,0.16958145],[117910.0,0.79894517],[117900.0,0.2450697]],[[117950.0,0.01468871],[117960.0,0.13048],[117970.0,0.08517248],[117980.0,0.27968624],[117990.0,0.73136008]]]
["bitfinex","BTCUSD",1753065767808,[[117910.0,7.3e-05],[117890.0,0.00312],[117880.0,0.63990711],[117870.0,0.50967707],[117860.0,0.16961031]],[[117920.0,0.53697379],[117930.0,0.76550534],[117940.0,0.16957853],[117950.0,0.33838371],[117960.0,0.77695862]]]
["bitfinex","BTCUSD",1753065814691,[[117870.0,0.03579306],[117840.0,0.17820749],[117830.0,0.78553359],[117820.0,0.17819842],[117790.0,0.29561416]],[[117880.0,0.79349366],[117890.0,0.17114967],[117900.0,0.25074827],[117910.0,0.44175849],[117920.0,0.78527845]]]
["bitfinex","BTCUSD",1753065851619,[[117850.0,0.0359893],[117800.0,0.44598038],[117790.0,0.17019275],[117780.0,0.17952272],[117730.0,1.06431915]],[[117860.0,1.26843033],[117870.0,0.16968233],[117880.0,0.46316627],[117890.0,0.25044967],[117900.0,0.17407284]]]
["bitfinex","BTCUSD",1753065870935,[[117850.0,0.0359893],[117810.0,0.42859251],[117800.0,0.18715134],[117790.0,0.19585893],[117770.0,1.01911399]],[[117860.0,1.06553109],[117870.0,0.16968233],[117880.0,0.46316627],[117890.0,0.52268215],[117900.0,0.17407284]]]
["bitfinex","BTCUSD",1753065946491,[[117830.0,4.404e-05],[117810.0,0.03453],[117800.0,0.0004],[117790.0,0.0004],[117760.0,0.18681977]],[[117840.0,1.36294385],[117850.0,0.42328021],[117860.0,0.36912822],[117870.0,0.38835481],[117880.0,0.48796808]]]
["bitfinex","BTCUSD",1753065996310,[[117790.0,0.04582],[117780.0,0.43753074],[117770.0,0.17831184],[117760.0,0.41168868],[117750.0,0.64156991]],[[117800.0,0.14790845],[117810.0,0.74356524],[117820.0,0.56068244],[117830.0,0.44206151],[117840.0,0.42832386]]]
["bitfinex","BTCUSD",1753066007930,[[117790.0,0.04582],[117780.0,0.18718864],[117770.0,0.55120405],[117760.0,0.16983647],[117750.0,0.51024991]],[[117800.0,0.14790845],[117810.0,0.76902888],[117820.0,0.54370805],[117830.0,0.2985773],[117840.0,0.41157386]]]
["bitfinex","BTCUSD",1753066057553,[[117790.0,0.25481073],[117780.0,0.54315943],[117770.0,0.17037247],[117760.0,0.75182762],[117750.0,0.29577006]],[[117800.0,0.13111565],[117810.0,0.49322537],[117820.0,0.27350655],[117830.0,0.62074646],[117840.0,0.64810347]]]
["bitfinex","BTCUSD",1753066083952,[[117790.0,0.0061],[117780.0,0.03560371],[117770.0,0.18680338],[117760.0,0.89123881],[117750.0,0.19577006]],[[117800.0,0.4149815],[117810.0,0.71341697],[117820.0,0.16975096],[117830.0,0.60377308],[117840.0,0.43718347]]]
["bitfinex","BTCUSD",1753066138057,[[117790.0,0.04741372],[117780.0,0.5164317],[117770.0,0.16982159],[117760.0,0.69134108],[117750.0,0.32126267]],[[117800.0,0.31330846],[117810.0,0.50171296],[117820.0,0.39125917],[117830.0,0.63724051],[117840.0,0.55482693]]]
["bitfinex","BTCUSD",1753066173824,[[117790.0,0.0414613],[117780.0,0.44622605],[117770.0,0.30045677],[117760.0,0.75189244],[117750.0,0.2957164]],[[117800.0,0.13068318],[117810.0,0.75225821],[117820.0,0.20126704],[117830.0,0.62904837],[117840.0,0.64762917]]]
["bitfinex","BTCUSD",1753066219806,[[117840.0,0.21498773],[117830.0,0.55915683],[117820.0,0.16972536],[117810.0,0.53518585],[117800.0,0.5118368]],[[117850.0,0.00504932],[117870.0,0.51585169],[117880.0,0.24353058],[117890.0,0.73142394],[117920.0,0.54147374]]]
["bitfinex","BTCUSD",1753066265459,[[117840.0,1.04767486],[117830.0,0.21973563],[117820.0,0.27022113],[117810.0,0.59197999],[117800.0,0.6153168]],[[117850.0,4.932e-05],[117870.0,0.06867248],[117880.0,0.27404752],[117890.0,0.10281882],[117900.0,0.80739622]]]
["bitfinex","BTCUSD",1753066313031,[[117960.0,0.63096811],[117950.0,0.31082089],[117940.0,0.4803969],[117930.0,0.25645846],[117920.0,0.25324466]],[[117970.0,0.03358001],[117980.0,0.00169],[117990.0,0.00133195],[118000.0,0.44684913],[118010.0,0.23835049]]]
["bitfinex","BTCUSD",1753066358218,[[117940.0,1.50775857],[117930.0,0.29963206],[117920.0,0.47965649],[117910.0,0.26962089],[117900.0,0.63100925]],[[117950.0,0.002],[117960.0,0.12988],[117970.0,0.00113196],[117980.0,0.80057036],[117990.0,1.05449466]]]
["bitfinex","BTCUSD",1753066389650,[[117940.0,0.6001479],[117930.0,0.00295],[117910.0,0.6956421],[117900.0,0.48816648],[117890.0,0.16955477]],[[117950.0,0.56609595],[117960.0,1.0339078],[117970.0,0.16953658],[117980.0,0.53496126],[117990.0,1.08147852]]]
["bitfinex","BTCUSD",1753066416469,[[117940.0,0.6367179],[117930.0,0.4448861],[117920.0,0.37659821],[117910.0,0.50961783],[117900.0,0.28830724]],[[117950.0,0.13184],[117960.0,0.44473761],[117970.0,0.56698369],[117980.0,0.59399374],[117990.0,0.97860604]]]
["bitfinex","BTCUSD",1753066466952,[[117940.0,0.6001479],[117910.0,0.03477],[117900.0,0.19839248],[117880.0,0.88308254],[117820.0,0.28600867]],[[117950.0,0.90444836],[117960.0,0.56612674],[117970.0,0.21953565],[117980.0,0.21952068],[117990.0,1.23479944]]]
["bitfinex","BTCUSD",1753066511196,[[117930.0,0.03664],[117910.0,0.43643968],[117900.0,0.170128],[117890.0,0.37116157],[117850.0,0.58202141]],[[117940.0,0.15936738],[117950.0,0.64716426],[117960.0,0.52408998],[117970.0,0.72011575],[117980.0,0.21958603]]]
["bitfinex","BTCUSD",1753066520056,[[117930.0,0.03664],[117900.0,0.19557256],[117890.0,0.37116157],[117860.0,0.68093879],[114540.0,0.01660414]],[[117940.0,0.56371284],[117950.0,0.37296413],[117960.0,0.76546759],[117970.0,0.72011575],[117980.0,0.21958603]]]
["bitfinex","BTCUSD",1753066580765,[[117950.0,0.48080277],[117940.0,0.17804488],[117930.0,0.72630241],[117920.0,0.47965648],[117910.0,0.21961234]],[[117960.0,0.00314776],[117970.0,1e-08],[117980.0,0.01454085],[117990.0,0.0316],[118000.0,1.48141886]]]
["bitfinex","BTCUSD",1753066601254,[[117950.0,0.25430028],[117940.0,0.43638648],[117930.0,0.52655025],[117920.0,0.52965648],[117910.0,0.36961234]],[[117960.0,0.00014776],[117970.0,0.26680651],[117980.0,0.32549712],[117990.0,0.2548786],[118000.0,1.25880432]]]
["bitfinex","BTCUSD",1753066649737,[[117940.0,0.00531776],[117930.0,0.30249948],[117920.0,0.45256565],[117910.0,0.29996917],[117900.0,0.53110101]],[[117950.0,0.13887759],[117960.0,0.21965762],[117970.0,0.42941805],[117980.0,0.16953373],[117990.0,0.76285702]]]
["bitfinex","BTCUSD",1753066681288,[[117970.0,0.12122028],[117960.0,0.5664636],[117950.0,0.50956246],[117940.0,0.43557673],[117930.0,0.29930697]],[[117990.0,0.39018343],[118000.0,0.20359277],[118010.0,0.18537788],[118020.0,1.01718444],[118030.0,1.03150025]]]
["bitfinex","BTCUSD",1753066727130,[[117960.0,0.03606],[117950.0,0.78455794],[117940.0,0.29985774],[117930.0,0.39701532],[117920.0,0.55479378]],[[117970.0,0.13345195],[117980.0,0.03390217],[117990.0,0.54336525],[118000.0,0.68822356],[118010.0,0.16967788]]]
["bitfinex","BTCUSD",1753066780418,[[118030.0,0.54268997],[118020.0,0.22042625],[118010.0,0.19950401],[118000.0,0.56475771],[117990.0,0.8101457]],[[118040.0,0.00248297],[118050.0,0.00335311],[118060.0,0.02699983],[118070.0,0.42528521],[118080.0,1.0227703]]]
["bitfinex","BTCUSD",1753066809811,[[118120.0,0.0004931],[118100.0,0.17781471],[118090.0,0.26336174],[118080.0,0.5379831],[118070.0,0.18454361]],[[118130.0,0.41764506],[118140.0,0.16929101],[118150.0,0.18381906],[118160.0,0.37218213],[118170.0,0.62793431]]]
["bitfinex","BTCUSD",1753066852590,[[118120.0,0.0004931],[118100.0,0.07163248],[118090.0,0.77541696],[118080.0,0.49026875],[118070.0,0.32099913]],[[118130.0,0.47452369],[118140.0,0.16929225],[118150.0,0.20987828],[118160.0,0.66295473],[118170.0,0.55926183]]]
["bitfinex","BTCUSD",1753066882488,[[118150.0,0.33341418],[118140.0,0.40994327],[118130.0,0.32465182],[118120.0,1.01535803],[118110.0,0.31933124]],[[118160.0,0.00258529],[118170.0,0.12992],[118180.0,0.25231362],[118190.0,0.71174075],[118200.0,1.58295272]]]
["bitfinex","BTCUSD",1753066914203,[[118140.0,0.0152],[118130.0,0.1845922],[118120.0,0.70585381],[118110.0,0.23800531],[118090.0,0.61064367]],[[118160.0,0.00314],[118170.0,0.58809847],[118180.0,0.87379532],[118190.0,0.5238009],[118200.0,1.27843105]]]
["bitfinex","BTCUSD",1753066932110,[[118200.0,0.0004931],[118180.0,0.00308],[118170.0,0.19463433],[118160.0,0.7472559],[118150.0,17.45279498]],[[118210.0,0.54520228],[118220.0,0.29897724],[118230.0,0.4373227],[118240.0,0.80854302],[118250.0,0.84406367]]]
["bitfinex","BTCUSD",1753066994705,[[118270.0,0.21564338],[118260.0,0.27050299],[118250.0,0.28951249],[118240.0,0.81256189],[118230.0,0.19452528]],[[118280.0,0.01855085],[118290.0,0.25849514],[118300.0,0.2023679],[118310.0,0.29868858],[118320.0,0.5112551]]]
["bitfinex","BTCUSD",1753067001502,[[118280.0,0.15940276],[118270.0,0.69646164],[118260.0,0.24624268],[118250.0,0.48840189],[118240.0,0.26318297]],[[118290.0,0.01752085],[118300.0,0.0158],[118310.0,0.57767974],[118320.0,0.5273551],[118340.0,0.24442969]]]
["bitfinex","BTCUSD",1753067058913,[[118320.0,0.10661665],[118310.0,0.17984197],[118300.0,0.26309179],[118290.0,0.70430707],[118280.0,0.47896491]],[[118330.0,0.37932466],[118340.0,0.00844965],[118350.0,0.41132934],[118360.0,0.25722655],[118370.0,0.56121473]]]
["bitfinex","BTCUSD",1753067067463,[[118320.0,0.12185445],[118310.0,0.20308703],[118300.0,0.23773281],[118290.0,0.16907336],[118280.0,1.0067781]],[[118330.0,0.14742085],[118340.0,0.23386381],[118350.0,0.01689866],[118360.0,0.50901627],[118370.0,0.19701473]]]
["bitfinex","BTCUSD",1753067108825,[[118360.0,0.00049417],[118330.0,0.01798],[118320.0,0.08730248],[118310.0,0.000232],[118300.0,0.74150438]],[[118370.0,1.74827622],[118380.0,0.21894829],[118390.0,0.42161558],[118400.0,0.30471516],[118410.0,0.96209621]]]
["bitfinex","BTCUSD",1753067136717,[[118390.0,0.12730534],[118370.0,0.67298338],[118360.0,0.169676],[118350.0,0.16898988],[118340.0,0.69048122]],[[118400.0,0.34619536],[118410.0,0.32459429],[118420.0,0.17159091],[118430.0,0.18341709],[118440.0,0.25351066]]]
["bitfinex","BTCUSD",1753067178888,[[118390.0,0.25666534],[118380.0,0.53740884],[118370.0,0.38094425],[118360.0,0.23654642],[118350.0,0.45355369]],[[118400.0,0.34471434],[118410.0,0.16555405],[118420.0,0.20537609],[118430.0,0.18227959],[118440.0,1.03310752]]]
["bitfinex","BTCUSD",1753067229848,[[118390.0,1.06545313],[118380.0,0.7665992],[118370.0,0.43653079],[118360.0,0.40908911],[118350.0,0.89326974]],[[118400.0,0.09062053],[118440.0,0.00677483],[118450.0,0.23395464],[118460.0,0.90149406],[118470.0,0.18422097]]]
["bitfinex","BTCUSD",1753067254382,[[118390.0,0.75151161],[118380.0,0.18894103],[118370.0,0.46507859],[118360.0,0.63485817],[118350.0,0.26898988]],[[118400.0,0.09588053],[118410.0,0.23938227],[118420.0,0.04103212],[118430.0,0.31295983],[118440.0,0.42741923]]]
["bitfinex","BTCUSD",1753067307379,[[118390.0,1.3957725],[118380.0,0.39512803],[118370.0,0.60907525],[118360.0,0.47592787],[118350.0,0.6716523]],[[118400.0,0.09019821],[118440.0,0.02318483],[118450.0,0.03061563],[118460.0,0.10133572],[118470.0,1.1040863]]]
["bitfinex","BTCUSD",1753067347766,[[118390.0,0.97731839],[118380.0,0.17754283],[118370.0,0.45371825],[118360.0,0.67723745],[118350.0,0.21898988]],[[118400.0,0.13758821],[118420.0,0.23938227],[118430.0,0.02533026],[118440.0,0.487833],[118470.0,0.26926535]]]
["bitfinex","BTCUSD",1753067387467,[[118390.0,0.35525551],[118380.0,0.88119623],[118370.0,0.36399122],[118360.0,0.4760861],[118350.0,0.46021295]],[[118400.0,0.09983773],[118410.0,0.13553],[118420.0,0.2547405],[118430.0,0.02533055],[118440.0,1.69753555]]]
["bitfinex","BTCUSD",1753067438513,[[118390.0,1.05896029],[118380.0,0.372572],[118370.0,0.39498867],[118360.0,0.76620019],[118350.0,0.37150988]],[[118400.0,0.09983773],[118440.0,0.00676483],[118450.0,0.67233339],[118460.0,0.24484532],[118470.0,0.96238309]]]
["bitfinex","BTCUSD",1753067468234,[[118450.0,0.08551028],[118440.0,0.67773636],[118430.0,0.43260858],[118420.0,0.48806025],[118410.0,0.46427907]],[[118460.0,0.00067],[118470.0,0.41922126],[118480.0,0.17766589],[118490.0,0.16879415],[118500.0,0.24648832]]]
["bitfinex","BTCUSD",1753067476083,[[118440.0,0.59380028],[118430.0,0.43389568],[118420.0,0.19006025],[118410.0,0.26179907],[118400.0,0.40870225]],[[118460.0,0.24865159],[118470.0,0.35816387],[118480.0,0.40834615],[118490.0,0.16879415],[118500.0,0.30480882]]]
["bitfinex","BTCUSD",1753067513901,[[118430.0,0.00014881],[118420.0,0.00318],[118410.0,0.0313],[118400.0,0.06782752],[118390.0,0.7314315]],[[118440.0,0.65945954],[118450.0,0.20104827],[118460.0,0.38298256],[118470.0,0.66127726],[118480.0,0.95082615]]]
["bitfinex","BTCUSD",1753067558507,[[118400.0,0.035446],[118390.0,0.019731],[118370.0,0.1195],[118360.0,0.4929837],[118350.0,0.17743804]],[[118410.0,0.90743109],[118420.0,0.19424425],[118430.0,0.72840099],[118440.0,0.67636237],[118450.0,0.34371072]]]
["bitfinex","BTCUSD",1753067611300,[[118370.0,0.15875569],[118360.0,0.13172],[118350.0,0.24799001],[118340.0,0.19435251],[118330.0,0.46701774]],[[118380.0,0.40504819],[118390.0,0.16893411],[118400.0,0.42300026],[118410.0,0.75491907],[118420.0,0.74270325]]]
["bitfinex","BTCUSD",1753067644187,[[118380.0,0.03614],[118370.0,0.11499569],[118360.0,0.1316],[118350.0,0.41697975],[118340.0,0.49617757]],[[118390.0,0.59040043],[118400.0,0.16891891],[118410.0,0.74467507],[118420.0,0.54944725],[118430.0,0.33647141]]]
["bitfinex","BTCUSD",1753067693108,[[118410.0,0.03721569],[118380.0,0.5795405],[118370.0,0.30880374],[118360.0,0.83779642],[118350.0,0.19432742]],[[118420.0,0.58354591],[118430.0,0.19423999],[118440.0,0.96763006],[118450.0,0.79588395],[118460.0,0.21893877]]]
["bitfinex","BTCUSD",1753067764163,[[118410.0,0.03671569],[118380.0,0.23944223],[118370.0,0.30035415],[118360.0,0.47598753],[118330.0,0.65966422]],[[118420.0,1.01489126],[118430.0,0.66197662],[118440.0,0.44067179],[118450.0,0.21891353],[118460.0,0.46032877]]]
["bitfinex","BTCUSD",1753067782421,[[118420.0,0.03659],[118410.0,0.00049569],[118400.0,0.57274304],[118390.0,0.16892677],[118380.0,0.80694677]],[[118430.0,0.14522085],[118440.0,0.4420767],[118450.0,0.26181795],[118460.0,0.69303877],[118490.0,0.37141569]]]
["bitfinex","BTCUSD",1753067829618,[[118450.0,0.03141569],[118440.0,0.00302],[118430.0,0.00211095],[118420.0,0.36976223],[118410.0,0.54680671]],[[118460.0,0.55919644],[118470.0,0.53697905],[118480.0,0.5072128],[118490.0,0.71195569],[118500.0,0.42246072]]]
["bitfinex","BTCUSD",1753067859576,[[118460.0,0.03752624],[118440.0,0.64824714],[118430.0,0.50885076],[118420.0,0.26134041],[118410.0,0.38505952]],[[118470.0,0.0164142],[118480.0,0.38648221],[118490.0,0.21257069],[118500.0,0.6019698],[118510.0,0.45490149]]]
["bitfinex","BTCUSD",1753067907970,[[118480.0,0.03341],[118470.0,0.20258135],[118460.0,0.42546759],[118450.0,0.66412667],[114740.0,0.0055063]],[[118500.0,0.48052157],[118510.0,0.19636115],[118520.0,0.42389105],[118530.0,0.27024651],[118540.0,0.51620744]]]
["bitfinex","BTCUSD",1753067949248,[[118490.0,0.03766],[118480.0,0.08762034],[118470.0,0.79948243],[118460.0,0.67318774],[118450.0,0.36398904]],[[118500.0,0.20955178],[118510.0,0.2991223],[118520.0,0.18505014],[118530.0,0.19382614],[118540.0,0.47491923]]]
["bitfinex","BTCUSD",1753067981259,[[118480.0,0.16645],[118470.0,0.34],[118460.0,0.38976266],[118450.0,0.1772884],[118440.0,0.54801932]],[[118490.0,0.00199],[118500.0,0.64371714],[118510.0,0.20006248],[118520.0,0.40839076],[118530.0,0.19176699]]]
["bitfinex","BTCUSD",1753068024231,[[118470.0,0.03714],[118460.0,0.56369539],[118450.0,0.75488895],[118440.0,0.49728633],[118430.0,0.21883547]],[[118490.0,0.4089003],[118500.0,0.2632893],[118510.0,0.18426219],[118520.0,0.46671065],[118570.0,0.23634247]]]
["bitfinex","BTCUSD",1753068030837,[[118490.0,0.03564],[118480.0,0.08762034],[118470.0,0.4420236],[118460.0,0.36647585],[118450.0,1.03593063]],[[118500.0,0.22618819],[118510.0,0.43383654],[118520.0,0.21738877],[118530.0,0.50879444],[118540.0,0.24724023]]]
["bitfinex","BTCUSD",1753068062435,[[118480.0,0.03828],[118470.0,0.60487069],[118460.0,0.64083606],[118450.0,0.60492845],[118440.0,0.70596731]],[[118490.0,0.32575854],[118500.0,0.45116451],[118510.0,0.20016234],[118520.0,0.36429918],[118540.0,1.57785405]]]
["bitfinex","BTCUSD",1753068112735,[[118460.0,0.00049624],[118430.0,0.03425],[118410.0,0.34],[118400.0,0.30689294],[118390.0,0.35850793]],[[118470.0,1.02614357],[118480.0,0.48346138],[118490.0,0.72946103],[118500.0,0.47214439],[118510.0,0.37136234]]]
["bitfinex","BTCUSD",1753068153194,[[118360.0,0.0004],[118350.0,0.03482],[118340.0,0.0004],[118330.0,0.0195],[118310.0,0.00251309]],[[118370.0,1.11832524],[118380.0,0.27050345],[118390.0,0.16893318],[118400.0,1.14422614],[118410.0,0.31890465]]]
["bitfinex","BTCUSD",1753068210144,[[118360.0,0.12428265],[118350.0,0.36924252],[118340.0,0.51785433],[118330.0,0.5374095],[118320.0,0.52825536]],[[118370.0,0.14691176],[118380.0,0.1773957],[118390.0,0.2365036],[118400.0,0.26891891],[118410.0,0.1970455]]]
["bitfinex","BTCUSD",1753068265704,[[118360.0,0.0508],[118350.0,0.03588],[118340.0,0.3404],[118330.0,0.29270353],[118320.0,0.37682453]],[[118370.0,0.56161282],[118380.0,0.19774833],[118390.0,0.24475677],[118400.0,1.02739163],[118410.0,0.24425265]]]
["bitfinex","BTCUSD",1753068307086,[[118350.0,0.03456],[118340.0,0.0004],[118330.0,0.19929035],[118320.0,0.54794076],[118310.0,0.3498889]],[[118360.0,0.68078635],[118370.0,0.16945854],[118380.0,0.37743868],[118390.0,1.12785677],[118400.0,1.03657733]]]
["bitfinex","BTCUSD",1753068361292,[[118360.0,0.6722877],[118350.0,0.14568],[118340.0,0.25812927],[118330.0,0.48651835],[118320.0,0.48698921]],[[118370.0,0.00049681],[118380.0,0.26185991],[118390.0,0.1977344],[118400.0,0.70530447],[118410.0,0.16890467]]]
["bitfinex","BTCUSD",1753068399093,[[118360.0,1.14894913],[118350.0,0.46738841],[118340.0,0.49517351],[118330.0,0.33851835],[118320.0,1.67007059]],[[118370.0,0.00049681],[118390.0,0.00844601],[118400.0,0.57028253],[118410.0,0.29790467],[118420.0,0.4306567]]]
["bitfinex","BTCUSD",1753068470278,[[118380.0,0.76920849],[118370.0,0.05474985],[118360.0,0.38238789],[118350.0,0.51738841],[118340.0,0.66848016]],[[118400.0,0.60413741],[118410.0,0.19900477],[118420.0,0.41608157],[118430.0,0.17754263],[118450.0,1.20458982]]]
["bitfinex","BTCUSD",1753068506215,[[118380.0,4.925e-05],[118350.0,0.03412],[118340.0,0.0292235],[118330.0,0.3595],[118320.0,0.30107041]],[[118390.0,0.67523345],[118400.0,0.59446391],[118410.0,0.71200477],[118420.0,0.71530261],[118430.0,0.32743429]]]
["bitfinex","BTCUSD",1753068546957,[[118390.0,0.03754],[118380.0,0.34846748],[118370.0,0.26440273],[118360.0,0.34392647],[118350.0,0.51738981]],[[118400.0,0.4094666],[118410.0,0.41703163],[118420.0,0.23646261],[118430.0,0.38009968],[118440.0,0.52044865]]]
["bitfinex","BTCUSD",1753068597331,[[118430.0,0.69064678],[118420.0,0.59086577],[118410.0,0.4834455],[118400.0,0.60858783],[118390.0,0.71424245]],[[118440.0,0.06757042],[118450.0,0.016],[118460.0,0.00844109],[118470.0,0.52533506],[118550.0,0.07220558]]]
["bitfinex","BTCUSD",1753068627725,[[118470.0,0.81462131],[118460.0,0.49971496],[118450.0,0.252092],[118440.0,0.45853231],[118430.0,1.07114581]],[[118480.0,0.00072],[118490.0,0.0002],[118500.0,0.3735087],[118510.0,0.17740047],[118520.0,0.61343073]]]
["bitfinex","BTCUSD",1753068671703,[[118470.0,0.61484618],[118460.0,0.45071928],[118450.0,0.18200339],[118440.0,0.74917232],[118430.0,0.1900123]],[[118480.0,0.00072],[118490.0,0.0162],[118500.0,0.47839024],[118510.0,0.17740047],[118520.0,0.48467086]]]
["bitfinex","BTCUSD",1753068683095,[[118480.0,0.68456683],[118470.0,0.54204429],[118460.0,0.21883134],[118450.0,0.4726369],[118440.0,0.40853881]],[[118490.0,0.0002],[118500.0,0.07791178],[118510.0,0.03983753],[118520.0,0.63846917],[118560.0,0.75441253]]]
["bitfinex","BTCUSD",1753068725562,[[118480.0,2.27226016],[118470.0,0.63438935],[118460.0,0.37119134],[118450.0,0.39467513],[118440.0,0.73367125]],[[118490.0,0.0002],[118500.0,0.07791178],[118510.0,0.0002],[118520.0,0.06777042],[118530.0,0.03136]]]
["bitfinex","BTCUSD",1753068792072,[[118490.0,1.31930989],[118480.0,0.22178486],[118470.0,0.51522573],[118460.0,0.7046234],[118450.0,0.52953649]],[[118500.0,0.03642169],[118510.0,0.0002],[118520.0,0.06777042],[118530.0,0.26440859],[118540.0,0.25649144]]]
["bitfinex","BTCUSD",1753068871924,[[118500.0,1.31468742],[118490.0,0.18489061],[118480.0,0.66344882],[118470.0,0.87618778],[118460.0,0.16883134]],[[118510.0,0.0002],[118520.0,0.0322],[118530.0,6e-05],[118540.0,0.3351162],[118550.0,0.19421208]]]
["bitfinex","BTCUSD",1753068903924,[[118510.0,2.36799218],[118500.0,0.45940988],[118490.0,0.88731978],[118480.0,0.62528573],[118470.0,0.49095271]],[[118520.0,0.00069746],[118530.0,6e-05],[118540.0,0.0202],[118550.0,0.00020124],[118560.0,0.03873377]]]
["bitfinex","BTCUSD",1753068984778,[[118510.0,0.24239855],[118500.0,0.42456035],[118490.0,0.1845882],[118480.0,0.81331485],[118470.0,0.69040174]],[[118520.0,0.00151703],[118530.0,0.25040649],[118540.0,0.21422719],[118550.0,0.36487687],[118560.0,0.41356011]]]
["bitfinex","BTCUSD",1753069019541,[[118480.0,0.03442],[118470.0,0.08551028],[118460.0,0.12856],[118450.0,0.77358097],[118440.0,0.47516596]],[[118490.0,0.56161878],[118500.0,0.18567901],[118510.0,0.32187756],[118520.0,0.97365495],[118530.0,0.96138496]]]
["bitfinex","BTCUSD",1753069046823,[[118450.0,0.00049746],[118430.0,0.03433],[118410.0,0.348613],[118400.0,0.26406256],[118390.0,0.65858268]],[[118460.0,0.64368815],[118470.0,0.28638953],[118480.0,1.29081531],[118490.0,0.46432775],[118500.0,0.3230514]]]
["bitfinex","BTCUSD",1753069129528,[[118400.0,0.03683931],[118390.0,0.0004],[118380.0,0.23931045],[118370.0,0.1004],[118360.0,0.26465445]],[[118410.0,1.06048168],[118420.0,0.16889039],[118430.0,0.73732212],[118440.0,0.63531703],[118450.0,0.35531289]]]
["bitfinex","BTCUSD",1753069173989,[[118400.0,0.03689931],[118390.0,0.23931045],[118380.0,0.0004],[118370.0,0.125743],[118360.0,0.57805184]],[[118410.0,0.40883526],[118420.0,0.40780084],[118430.0,0.72954654],[118440.0,1.0507542],[118450.0,0.32524245]]]
["bitfinex","BTCUSD",1753069230255,[[118400.0,0.4116501],[118390.0,0.0004],[118380.0,0.68358829],[118370.0,0.29470412],[118360.0,1.00619034]],[[118410.0,0.29878465],[118420.0,0.17725458],[118430.0,0.23644654],[118440.0,0.39849155],[118450.0,1.09476967]]]
["bitfinex","BTCUSD",1753069239939,[[118400.0,0.4116501],[118390.0,0.0004],[118380.0,0.88648608],[118370.0,0.30302096],[118360.0,0.70819034]],[[118410.0,0.33308485],[118420.0,0.16889039],[118430.0,0.24474016],[118440.0,0.39849155],[118450.0,0.60201541]]]
["bitfinex","BTCUSD",1753069300818,[[118400.0,4.931e-05],[118390.0,0.0004],[118380.0,0.016],[118370.0,0.11879],[118360.0,0.0004]],[[118410.0,1.32083493],[118420.0,0.64322536],[118430.0,0.23644654],[118440.0,0.88270149],[118450.0,0.25867047]]]
["bitfinex","BTCUSD",1753069362692,[[118390.0,0.275928],[118380.0,0.0004],[118370.0,0.11494085],[118360.0,0.42575131],[118350.0,0.67242149]],[[118400.0,0.26485506],[118410.0,0.30069731],[118420.0,0.21889039],[118430.0,1.01902522],[118440.0,0.37144658]]]
["bitfinex","BTCUSD",1753069404971,[[118390.0,0.51033409],[118380.0,0.32388665],[118370.0,0.29470064],[118360.0,0.70687576],[118350.0,0.50938959]],[[118400.0,0.38764537],[118410.0,0.18579791],[118420.0,0.16889039],[118430.0,0.16887612],[118440.0,0.22744148]]]
["bitfinex","BTCUSD",1753069454544,[[118390.0,0.004],[118380.0,0.5356302],[118370.0,0.13408085],[118360.0,0.1800302],[118350.0,0.21163122]],[[118400.0,0.56093478],[118410.0,0.35683787],[118420.0,0.34852059],[118430.0,0.28644654],[118440.0,0.39851678]]]
["bitfinex","BTCUSD",1753069526860,[[118390.0,0.00054],[118380.0,0.1955277],[118370.0,0.13417085],[118360.0,0.52007835],[118350.0,0.32351625]],[[118400.0,0.66399093],[118410.0,0.41615644],[118420.0,0.34856874],[118430.0,0.82954654],[118440.0,0.35714832]]]
["bitfinex","BTCUSD",1753069551007,[[118380.0,1e-08],[118370.0,0.1004],[118360.0,0.0321],[118350.0,0.00344],[118340.0,0.24014713]],[[118390.0,1.0371971],[118400.0,0.70843265],[118410.0,0.28749676],[118420.0,1.04040147],[118430.0,0.26144654]]]
["bitfinex","BTCUSD",1753069611120,[[118360.0,1e-08],[118350.0,0.0004],[118340.0,0.0319],[118330.0,0.26265713],[118320.0,0.03444085]],[[118370.0,0.64609715],[118380.0,0.21894745],[118390.0,0.8049576],[118400.0,0.75843265],[118410.0,0.73509148]]]
["bitfinex","BTCUSD",1753069647493,[[118360.0,0.03652001],[118350.0,0.24014713],[118340.0,0.0004],[118330.0,0.22272046],[118320.0,0.4432206]],[[118370.0,0.39742002],[118380.0,0.37162745],[118390.0,0.89363514],[118400.0,1.01178552],[118410.0,0.40336432]]]
["bitfinex","BTCUSD",1753069682491,[[118360.0,0.27596714],[118350.0,0.0004],[118340.0,0.55165366],[118330.0,0.2979356],[118320.0,0.76029102]],[[118370.0,0.30786974],[118380.0,0.16894745],[118390.0,0.47877073],[118400.0,1.22272552],[118410.0,0.68488665]]]
["bitfinex","BTCUSD",1753069743905,[[118360.0,0.03110001],[118350.0,0.24334225],[118340.0,0.3404],[118330.0,0.186319],[118320.0,0.94003217]],[[118370.0,0.38668426],[118380.0,0.4112197],[118390.0,0.2448036],[118400.0,1.32688777],[118410.0,0.77911809]]]
["bitfinex","BTCUSD",1753069785215,[[118360.0,0.03110001],[118350.0,0.18314802],[118340.0,0.52017802],[118330.0,0.20321993],[118320.0,0.53047992]],[[118370.0,0.56643228],[118380.0,0.35950536],[118390.0,0.26970162],[118400.0,0.95110354],[118410.0,0.57647809]]]
["bitfinex","BTCUSD",1753069837326,[[118300.0,0.01018019],[118290.0,0.0034],[118280.0,0.0004],[118270.0,0.2404214],[118260.0,0.17797381]],[[118310.0,0.63354131],[118320.0,0.55331013],[118330.0,0.48922926],[118340.0,0.18480128],[118350.0,0.4365607]]]
["bitfinex","BTCUSD",1753069844844,[[118310.0,0.20094741],[118300.0,0.45075117],[118290.0,0.16947463],[118280.0,0.4494125],[118270.0,0.29902446]],[[118320.0,0.20283874],[118330.0,0.37165884],[118340.0,0.16950128],[118350.0,0.4791021],[118360.0,0.599937]]]
["bitfinex","BTCUSD",1753069892484,[[118300.0,0.28820159],[118290.0,0.51792903],[118280.0,0.41796567],[118270.0,0.62198418],[118260.0,0.23403551]],[[118310.0,0.30661963],[118320.0,0.16903313],[118330.0,0.47913066],[118340.0,0.70376334],[118350.0,0.5045807]]]
["bitfinex","BTCUSD",1753069926246,[[118300.0,0.04647019],[118290.0,0.4348577],[118280.0,0.18639706],[118270.0,0.50950412],[118260.0,0.32369666]],[[118310.0,0.30633963],[118320.0,0.37179313],[118330.0,0.47661066],[118340.0,0.70722179],[118350.0,0.31015803]]]
["bitfinex","BTCUSD",1753070012326,[[118290.0,0.03699],[118280.0,0.0004],[118270.0,0.18042034],[118260.0,0.53060134],[118250.0,0.23187527]],[[118300.0,0.75442201],[118310.0,0.90431741],[118320.0,0.43125347],[118330.0,0.75505626],[118340.0,0.93463309]]]
["bitfinex","BTCUSD",1753070022848,[[118290.0,0.03699],[118280.0,0.0004],[118270.0,0.0004],[118260.0,0.19060134],[118250.0,0.55496325]],[[118300.0,0.58175253],[118310.0,0.76661783],[118320.0,0.64541496],[118330.0,0.77095626],[118340.0,0.57459241]]]
["bitfinex","BTCUSD",1753070057114,[[118260.0,1e-08],[118240.0,0.03872839],[118220.0,0.34022625],[118210.0,0.55994533],[118200.0,0.43245587]],[[118270.0,1.0083162],[118280.0,0.97779354],[118290.0,0.37187599],[118300.0,0.38409896],[118310.0,0.45262312]]]
["bitfinex","BTCUSD",1753070111712,[[118290.0,0.48319634],[118280.0,0.50328069],[118270.0,0.65248475],[118260.0,0.48982681],[118250.0,0.2940728]],[[118300.0,0.13778899],[118310.0,0.3844047],[118320.0,0.16903313],[118330.0,0.47451011],[118340.0,1.03642671]]]
["bitfinex","BTCUSD",1753070173515,[[118290.0,0.004],[118280.0,0.522947],[118270.0,0.21711327],[118260.0,0.50057645],[118250.0,0.53267431]],[[118300.0,0.33484811],[118310.0,0.6066059],[118320.0,0.34902101],[118330.0,0.43939011],[118340.0,0.89216046]]]
["bitfinex","BTCUSD",1753070208662,[[118340.0,0.60026784],[118330.0,0.32908787],[118320.0,0.77753041],[118310.0,0.46703456],[118300.0,0.77388058]],[[118350.0,0.08446851],[118360.0,0.3580944],[118380.0,0.55174983],[118390.0,0.73007022],[118400.0,1.03874015]]]
["bitfinex","BTCUSD",1753070258890,[[118340.0,0.59195315],[118330.0,0.65443897],[118320.0,0.75767785],[118300.0,0.83781375],[118290.0,0.43816363]],[[118350.0,0.17743965],[118360.0,0.297536],[118370.0,0.27163181],[118380.0,0.34882727],[118390.0,0.73849122]]]
["bitfinex","BTCUSD",1753070337293,[[118380.0,0.5844403],[118370.0,0.33741648],[118360.0,0.78881157],[118350.0,0.4962203],[118340.0,0.75835788]],[[118390.0,0.32598264],[118400.0,0.55396315],[118410.0,0.24527933],[118420.0,0.55157904],[118430.0,0.26241236]]]
["bitfinex","BTCUSD",1753070384163,[[118380.0,0.4085763],[118370.0,0.23054949],[118360.0,0.7890011],[118350.0,0.62483706],[118340.0,0.19381374]],[[118390.0,0.30908983],[118400.0,0.55295315],[118410.0,0.17788919],[118420.0,0.40873387],[118430.0,0.26209874]]]
["bitfinex","BTCUSD",1753070444760,[[118380.0,0.17974592],[118370.0,0.00315],[118360.0,0.75256535],[118350.0,0.35225589],[118340.0,0.67148367]],[[118390.0,0.30380318],[118400.0,0.73094949],[118410.0,0.24530774],[118420.0,0.34885094],[118430.0,0.51436561]]]
["bitfinex","BTCUSD",1753070457532,[[118380.0,4.958e-05],[118370.0,0.19874634],[118360.0,0.74601525],[118350.0,0.35225589],[118340.0,0.67148367]],[[118390.0,0.33490318],[118400.0,0.69844949],[118410.0,0.24530774],[118420.0,0.55145094],[118430.0,0.31176561]]]
["bitfinex","BTCUSD",1753070518514,[[118380.0,0.17974592],[118370.0,0.03533],[118360.0,0.71401677],[118350.0,0.33176781],[118340.0,0.3487009]],[[118390.0,0.32722598],[118400.0,0.55327315],[118410.0,0.26187789],[118420.0,0.84195094],[118430.0,0.48934223]]]
["bitfinex","BTCUSD",1753070544843,[[118380.0,1e-08],[118330.0,0.21447634],[118320.0,0.17969634],[118310.0,0.56821095],[118300.0,0.35720272]],[[118390.0,1.57223382],[118400.0,0.69844949],[118410.0,0.31100624],[118420.0,0.70824362],[118430.0,0.48954641]]]
["bitfinex","BTCUSD",1753070626579,[[118360.0,0.48804505],[118350.0,0.16899028],[118340.0,0.67175277],[118330.0,0.4924876],[118320.0,0.45891963]],[[118370.0,0.01689581],[118380.0,0.29802745],[118390.0,0.28074956],[118400.0,0.51879146],[118410.0,0.60208975]]]
["bitfinex","BTCUSD",1753070638719,[[118370.0,0.2604265],[118360.0,0.18587295],[118350.0,0.19433728],[118340.0,0.94440477],[118330.0,0.1944876]],[[118380.0,0.29902825],[118390.0,0.24545956],[118400.0,0.79196796],[118410.0,0.60208975],[118420.0,0.86485543]]]
["bitfinex","BTCUSD",1753070688601,[[118360.0,0.2691753],[118350.0,0.21083724],[118340.0,0.66781394],[118330.0,0.518089],[118320.0,0.45891963]],[[118370.0,0.31465768],[118380.0,0.16894745],[118390.0,0.28066528],[118400.0,0.75867796],[118410.0,0.23695534]]]
["bitfinex","BTCUSD",1753070735873,[[118370.0,0.47883712],[118360.0,0.67140915],[118350.0,0.17748405],[118340.0,0.4882868],[118280.0,0.30745692]],[[118380.0,0.02534118],[118390.0,0.29793118],[118400.0,0.55211681],[118410.0,0.48549802],[118420.0,0.37175543]]]
["bitfinex","BTCUSD",1753070791660,[[118370.0,1e-08],[118340.0,0.01929],[118330.0,0.0161],[118310.0,0.44274195],[118300.0,0.16902163]],[[118380.0,1.27487039],[118390.0,0.31929118],[118400.0,0.98497964],[118410.0,0.25002056],[118420.0,0.24251336]]]
["bitfinex","BTCUSD",1753070846727,[[118340.0,0.01754776],[118330.0,0.57797675],[118320.0,0.51200203],[118310.0,0.48158791],[118300.0,0.38801362]],[[118350.0,0.31127979],[118360.0,0.168976],[118370.0,0.50721865],[118380.0,0.16894745],[118390.0,0.5768616]]]
["bitfinex","BTCUSD",1753070879948,[[118340.0,0.00014776],[118310.0,0.2711865],[118300.0,0.21444445],[118290.0,0.53802215],[118280.0,0.57107764]],[[118350.0,1.01317657],[118360.0,0.4088625],[118370.0,0.66206173],[118380.0,0.52251094],[118390.0,0.40140245]]]
["bitfinex","BTCUSD",1753070907940,[[118330.0,0.03419816],[118320.0,0.0032],[118310.0,0.41738585],[118300.0,0.19441813],[118250.0,1.26745564]],[[118340.0,0.97341142],[118350.0,0.68580113],[118360.0,0.4401625],[118370.0,0.57168173],[118380.0,0.27424213]]]
["bitfinex","BTCUSD",1753070966836,[[118330.0,0.27584651],[118310.0,0.18594793],[118300.0,0.18596686],[118290.0,0.16907536],[118280.0,0.77433633]],[[118340.0,0.27845192],[118350.0,0.66209028],[118360.0,0.18647685],[118370.0,0.47105215],[118380.0,0.42335664]]]
["bitfinex","BTCUSD",1753071020813,[[118350.0,0.002],[118340.0,0.27117486],[118330.0,0.23126417],[118320.0,0.89385613],[118310.0,0.48158825]],[[118360.0,0.33592316],[118370.0,0.2520329],[118380.0,0.41718699],[118390.0,0.2368616],[118400.0,1.59150485]]]
["bitfinex","BTCUSD",1753071085625,[[118330.0,0.18482625],[118320.0,0.21242625],[118310.0,0.37666322],[118300.0,0.68888774],[118290.0,0.53161621]],[[118340.0,0.30238115],[118350.0,0.20780437],[118360.0,0.43431253],[118370.0,0.2365329],[118380.0,0.37353931]]]
["bitfinex","BTCUSD",1753071111192,[[118310.0,0.18410625],[118300.0,0.55987933],[118290.0,0.39417315],[118280.0,0.3783314],[118270.0,0.58156467]],[[118320.0,0.311213],[118330.0,0.19963175],[118340.0,0.43426736],[118350.0,0.23657361],[118360.0,0.34880225]]]
["bitfinex","BTCUSD",1753071135825,[[118330.0,0.94018252],[118320.0,0.44590617],[118310.0,0.46704741],[118300.0,0.30495381],[118290.0,0.19441361]],[[118340.0,0.21130421],[118350.0,0.30042082],[118360.0,0.168976],[118370.0,0.51583529],[118380.0,0.16898722]]]
["bitfinex","BTCUSD",1753071227629,[[118300.0,0.63008675],[118290.0,0.30053383],[118280.0,0.72302992],[118270.0,0.51706361],[118260.0,1.01668799]],[[118310.0,0.14618373],[118320.0,0.18914622],[118330.0,0.26884926],[118340.0,0.35747339],[118350.0,0.23656325]]]
["bitfinex","BTCUSD",1753071241685,[[118290.0,0.002],[118280.0,0.44283505],[118270.0,0.71942167],[118260.0,0.47064799],[118250.0,0.23398202]],[[118300.0,0.23136588],[118310.0,0.60488969],[118320.0,0.16903313],[118330.0,0.23714926],[118340.0,0.16900456]]]
["bitfinex","BTCUSD",1753071302078,[[118320.0,1.30466604],[118310.0,0.23595121],[118300.0,0.51703731],[118290.0,0.16907599],[118280.0,0.80175204]],[[118330.0,0.00068549],[118350.0,0.10449781],[118360.0,0.19987692],[118370.0,0.56777223],[118380.0,0.40881191]]]
["bitfinex","BTCUSD",1753071339593,[[118290.0,0.90518457],[118280.0,0.22904507],[118270.0,0.50700544],[118260.0,0.94574805],[118240.0,0.65606271]],[[118300.0,0.02199559],[118310.0,0.33522741],[118320.0,0.17738623],[118330.0,0.4763776],[118340.0,0.16900468]]]
["bitfinex","BTCUSD",1753071410878,[[118280.0,0.00049641],[118270.0,0.19446927],[118260.0,1.00610129],[118250.0,0.20891045],[118240.0,0.43450235]],[[118290.0,0.4219835],[118300.0,0.16906237],[118310.0,0.47663091],[118320.0,0.17732429],[118330.0,0.23658926]]]
["bitfinex","BTCUSD",1753071460604,[[118290.0,0.23124651],[118280.0,0.46022779],[118270.0,0.189858],[118260.0,0.64067849],[118250.0,0.51753256]],[[118300.0,0.17634347],[118310.0,0.2366185],[118320.0,0.62350359],[118330.0,0.29302973],[118360.0,0.50902286]]]
["bitfinex","BTCUSD",1753071497708,[[118280.0,0.00049641],[118270.0,0.44149515],[118260.0,0.70084617],[118250.0,0.20519471],[118240.0,0.71138228]],[[118290.0,0.31489978],[118300.0,0.20961606],[118310.0,0.47659924],[118320.0,0.16903349],[118330.0,0.26195626]]]
["bitfinex","BTCUSD",1753071546014,[[118300.0,0.5902846],[118290.0,0.73303942],[118280.0,0.65589751],[118270.0,0.19446255],[118250.0,0.523055]],[[118310.0,0.19540351],[118320.0,0.31045478],[118330.0,0.44789648],[118340.0,0.35726181],[118350.0,0.57660148]]]
["bitfinex","BTCUSD",1753071609400,[[118300.0,1.05883003],[118290.0,0.16907599],[118280.0,0.67045469],[118270.0,0.24489368],[118260.0,1.20483356]],[[118310.0,0.00945172],[118320.0,0.20284585],[118330.0,0.26928931],[118340.0,0.4790719],[118350.0,0.23660148]]]
["bitfinex","BTCUSD",1753071655137,[[118340.0,0.00014828],[118310.0,0.60451207],[118300.0,0.24680467],[118290.0,0.30119549],[118280.0,0.46333503]],[[118350.0,0.74997167],[118360.0,0.40872774],[118370.0,0.2365338],[118380.0,0.39476974],[118390.0,0.33695574]]]
["bitfinex","BTCUSD",1753071706182,[[118340.0,0.48761412],[118330.0,0.1690188],[118320.0,0.54178017],[118310.0,0.4670468],[118300.0,0.63441692]],[[118350.0,0.16867654],[118360.0,0.17743157],[118370.0,0.23947215],[118380.0,0.98369191],[118390.0,0.23695574]]]
["bitfinex","BTCUSD",1753071740270,[[118340.0,0.92182084],[118330.0,0.3014588],[118320.0,0.77132102],[118310.0,0.24426175],[118300.0,0.16906092]],[[118350.0,0.002],[118370.0,0.33511285],[118380.0,0.18044611],[118390.0,0.26845574],[118400.0,0.7584778]]]
["bitfinex","BTCUSD",1753071796786,[[118450.0,1.43820783],[118440.0,0.49103957],[118430.0,0.72709482],[118420.0,0.31889039],[118410.0,0.43112763]],[[118460.0,0.00064],[118470.0,0.0002],[118480.0,0.0002],[118490.0,0.00341],[118500.0,0.06565461]]]
["bitfinex","BTCUSD",1753071829820,[[118500.0,1.15277455],[118490.0,0.17174061],[118480.0,1.04717479],[118470.0,0.18335996],[118460.0,0.33640378]],[[118510.0,0.01679746],[118520.0,0.35912008],[118530.0,0.16899426],[118540.0,0.43700834],[118550.0,0.37145187]]]
["bitfinex","BTCUSD",1753071838471,[[118490.0,1.02660573],[118480.0,0.80543062],[118470.0,0.18335996],[118460.0,0.52870327],[118450.0,0.21884761]],[[118500.0,0.20104132],[118510.0,0.20930008],[118520.0,0.54166511],[118530.0,0.16899426],[118540.0,0.19705377]]]
["bitfinex","BTCUSD",1753071895800,[[118570.0,0.00122823],[118560.0,0.53398151],[118550.0,0.46747797],[118540.0,0.30871941],[118530.0,0.1864145]],[[118580.0,0.47644335],[118590.0,0.16864841],[118600.0,0.40860137],[118610.0,0.30870094],[118620.0,0.17212992]]]
["bitfinex","BTCUSD",1753071915597,[[118570.0,0.20263913],[118560.0,0.31756379],[118550.0,0.17163165],[118540.0,0.61739283],[118530.0,0.40545651]],[[118580.0,0.09449733],[118590.0,0.55639318],[118600.0,0.16884949],[118610.0,0.37086094],[118620.0,0.19702771]]]
["bitfinex","BTCUSD",1753071959647,[[118520.0,1e-08],[118480.0,0.06757042],[118470.0,0.23732111],[118460.0,0.82459646],[118450.0,0.46720769]],[[118530.0,1.40142116],[118540.0,0.19404647],[118550.0,1.11145507],[118560.0,0.43787864],[118570.0,0.16871417]]]
["bitfinex","BTCUSD",1753072006392,[[118520.0,3.00000001],[118490.0,0.20359941],[118480.0,0.51624404],[118470.0,0.33052765],[118460.0,0.58499052]],[[118530.0,1.02402698],[118540.0,0.29465318],[118550.0,0.86416518],[118560.0,0.44146595],[118570.0,0.32311662]]]
["bitfinex","BTCUSD",1753072039353,[[118520.0,3.03345001],[118510.0,0.00309],[118490.0,0.42470993],[118480.0,0.37241467],[118420.0,0.37119566]],[[118530.0,0.98653698],[118540.0,0.17184187],[118550.0,0.32621411],[118560.0,0.61875742],[118570.0,0.19843562]]]
["bitfinex","BTCUSD",1753072085044,[[118460.0,0.28231378],[118450.0,0.41673039],[118440.0,0.16882294],[118430.0,0.42126893],[118420.0,0.51726511]],[[118470.0,0.42229277],[118480.0,0.40784661],[118490.0,0.52333146],[118500.0,0.2941181],[118510.0,0.17173672]]]
["bitfinex","BTCUSD",1753072122644,[[118430.0,0.0161485],[118410.0,0.0187],[118400.0,0.42525064],[118390.0,0.23685274],[118340.0,0.3624147]],[[118440.0,0.99153958],[118450.0,0.74266043],[118460.0,0.25227421],[118470.0,0.17736997],[118480.0,0.58738105]]]
["bitfinex","BTCUSD",1753072174151,[[118440.0,0.002],[118430.0,0.0005485],[118420.0,0.21896571],[118410.0,0.42641623],[118400.0,0.33668181]],[[118450.0,0.69539488],[118460.0,0.17730498],[118470.0,0.57638953],[118480.0,0.97628161],[118490.0,0.48888103]]]
["bitfinex","BTCUSD",1753072231263,[[118440.0,0.0182],[118430.0,0.38275768],[118420.0,0.37569371],[118410.0,0.16890448],[118400.0,0.5081135]],[[118450.0,0.58692813],[118460.0,0.38951546],[118470.0,0.58380695],[118480.0,0.84146425],[118490.0,0.66421703]]]
["bitfinex","BTCUSD",1753072278433,[[118430.0,0.0181485],[118420.0,0.20961832],[118410.0,0.17211448],[118400.0,0.34888116],[118390.0,0.33600733]],[[118440.0,0.58056804],[118450.0,0.19938846],[118460.0,0.37301901],[118470.0,0.85374452],[118480.0,0.8914678]]]
["bitfinex","BTCUSD",1753072324463,[[118510.0,0.22689956],[118500.0,0.16877637],[118490.0,0.42659367],[118480.0,0.23637528],[118470.0,0.30149911]],[[118520.0,0.48023699],[118530.0,0.23408157],[118540.0,0.54810336],[118550.0,0.86432401],[118560.0,0.48342311]]]
["bitfinex","BTCUSD",1753072333699,[[118510.0,0.0001485],[118500.0,0.17721511],[118490.0,0.18566859],[118480.0,0.20410486],[118470.0,0.40795217]],[[118520.0,0.92524197],[118530.0,0.16873585],[118540.0,0.73596251],[118550.0,0.78720401],[118560.0,0.40810311]]]
["bitfinex","BTCUSD",1753072385335,[[118510.0,0.42658066],[118500.0,0.34810698],[118490.0,0.16879061],[118480.0,0.54794609],[118470.0,0.85726889]],[[118520.0,0.13308],[118530.0,0.01687243],[118540.0,0.36575795],[118550.0,0.89458401],[118560.0,0.71361686]]]
["bitfinex","BTCUSD",1753072451561,[[118530.0,0.23756908],[118520.0,0.41924279],[118510.0,0.16891062],[118500.0,0.30033617],[118490.0,0.19410561]],[[118540.0,0.14848264],[118550.0,0.1969512],[118560.0,0.45348898],[118570.0,1.00203681],[118580.0,0.22552682]]]
["bitfinex","BTCUSD",1753072542232,[[118510.0,0.20266253],[118500.0,0.17721434],[118490.0,0.7819961],[118480.0,0.40124507],[118470.0,0.50684324]],[[118520.0,0.30905528],[118530.0,0.52434942],[118540.0,0.17736717],[118550.0,0.16870601],[118560.0,0.90540481]]]
["bitfinex","BTCUSD",1753072564582,[[118510.0,0.0001485],[118490.0,0.54762978],[118480.0,0.26229241],[118470.0,0.49002185],[118450.0,0.41051142]],[[118520.0,0.77678999],[118530.0,0.16873365],[118540.0,0.35669903],[118550.0,0.42110601],[118560.0,1.20439205]]]
["bitfinex","BTCUSD",1753072640653,[[118510.0,0.17734872],[118500.0,0.38008356],[118490.0,0.52717061],[118480.0,0.5712145],[118470.0,0.19202215]],[[118520.0,0.39060817],[118530.0,0.37856456],[118540.0,0.35647541],[118550.0,0.72937643],[118560.0,1.00524181]]]
["bitfinex","BTCUSD",1753072678620,[[118510.0,0.0021485],[118500.0,0.38186105],[118490.0,0.21175949],[118480.0,0.92547116],[118470.0,0.70856202]],[[118520.0,0.53090344],[118530.0,0.16873365],[118540.0,0.4335606],[118550.0,0.16870601],[118560.0,0.91671796]]]
["bitfinex","BTCUSD",1753072751374,[[118510.0,0.45399254],[118500.0,0.20396305],[118490.0,0.29831061],[118480.0,0.84965509],[118470.0,0.72337719]],[[118520.0,0.31190528],[118530.0,0.26924393],[118540.0,0.19215989],[118550.0,0.40776384],[118560.0,0.16897005]]]
["bitfinex","BTCUSD",1753072796068,[[118520.0,0.48579174],[118510.0,0.16945562],[118500.0,0.16877568],[118490.0,0.29815061],[118480.0,1.1387099]],[[118530.0,0.15458861],[118540.0,0.19393161],[118550.0,0.18776601],[118560.0,0.43822952],[118570.0,1.27196723]]]
["bitfinex","BTCUSD",1753072861210,[[118530.0,0.38172972],[118520.0,0.36711825],[118510.0,0.18445562],[118500.0,0.50255302],[118490.0,0.17705603]],[[118540.0,0.41569031],[118550.0,0.20020601],[118560.0,0.1835109],[118570.0,1.06960723],[118580.0,1.30693391]]]
["bitfinex","BTCUSD",1753072917338,[[118550.0,0.81013043],[118540.0,0.18559028],[118530.0,0.16873365],[118520.0,1.11328611],[118510.0,0.26930712]],[[118560.0,0.00069641],[118570.0,0.0002],[118580.0,0.00599942],[118590.0,0.03496],[118600.0,0.16893408]]]
["bitfinex","BTCUSD",1753072927716,[[118550.0,1.27804584],[118540.0,0.6264637],[118530.0,0.1832745],[118520.0,0.52528611],[118510.0,1.01212712]],[[118560.0,0.00069641],[118570.0,0.0002],[118580.0,0.04279019],[118590.0,0.16884936],[118600.0,0.3286705]]]
["bitfinex","BTCUSD",1753073010643,[[118580.0,1.33324446],[118570.0,0.31997548],[118560.0,0.46600943],[118550.0,0.51260194],[118540.0,1.02600026]],[[118590.0,8.371e-05],[118600.0,0.00021447],[118610.0,0.0002],[118620.0,0.14119348],[118630.0,0.2406571]]]
["bitfinex","BTCUSD",1753073019235,[[118610.0,0.43288229],[118600.0,0.55366673],[118590.0,0.20253828],[118580.0,0.6652647],[118570.0,0.5810405]],[[118620.0,0.06593927],[118630.0,0.18187136],[118640.0,0.50023187],[118660.0,0.18337461],[118670.0,0.71178673]]]
["bitfinex","BTCUSD",1753073101094,[[118570.0,0.00014873],[118540.0,0.71990265],[118530.0,0.49384369],[118520.0,0.44927112],[118510.0,0.32479412]],[[118580.0,0.816746],[118590.0,0.18841737],[118600.0,0.44062494],[118610.0,0.44671739],[118620.0,1.11351535]]]
["bitfinex","BTCUSD",1753073109117,[[118570.0,0.00014873],[118540.0,0.1946131],[118530.0,0.22958954],[118520.0,0.7639335],[118510.0,0.32432687]],[[118580.0,1.182058],[118590.0,0.18841737],[118600.0,0.95841794],[118610.0,0.59671739],[118620.0,0.77351535]]]
["bitfinex","BTCUSD",1753073149968,[[118530.0,0.03436],[118520.0,0.25883666],[118510.0,0.18609],[118500.0,0.50874354],[118490.0,0.1983735]],[[118540.0,0.39505492],[118550.0,0.41091713],[118560.0,0.2135318],[118570.0,0.23625946],[118580.0,1.11142913]]]
["bitfinex","BTCUSD",1753073206575,[[118520.0,0.41111617],[118510.0,0.1846055],[118500.0,0.82051764],[118490.0,0.2236885],[118480.0,0.66057076]],[[118530.0,0.16630572],[118540.0,0.3593728],[118550.0,0.19970518],[118560.0,0.43006491],[118570.0,0.68710604]]]
["bitfinex","BTCUSD",1753073272240,[[118510.0,0.18818325],[118500.0,0.72885244],[118490.0,0.31931398],[118480.0,0.38188556],[118470.0,0.72519776]],[[118520.0,0.18971789],[118530.0,0.49555634],[118540.0,0.35649016],[118550.0,0.19361309],[118560.0,0.45538091]]]
["bitfinex","BTCUSD",1753073314756,[[118510.0,0.000545],[118500.0,0.39828799],[118490.0,0.18807398],[118480.0,0.51228091],[118470.0,0.50876689]],[[118520.0,0.5236479],[118530.0,0.1687342],[118540.0,0.42406058],[118550.0,0.55893109],[118560.0,0.63242491]]]
["bitfinex","BTCUSD",1753073392101,[[118470.0,0.03598],[118460.0,0.77661972],[118450.0,0.2451791],[118440.0,0.41645696],[118430.0,0.26211996]],[[118480.0,0.4303626],[118490.0,0.42596464],[118500.0,0.1846994],[118510.0,0.16879243],[118520.0,1.28078878]]]
["bitfinex","BTCUSD",1753073432496,[[118470.0,1.38235838],[118460.0,0.21923326],[118450.0,0.25874852],[118440.0,0.65006451],[118430.0,0.80972254]],[[118480.0,4.937e-05],[118490.0,0.00319],[118500.0,0.11724698],[118510.0,0.20242748],[118520.0,0.60651035]]]
["bitfinex","BTCUSD",1753073473138,[[118460.0,0.0004],[118450.0,0.0004],[118440.0,0.18574698],[118430.0,0.40847718],[118420.0,1.70784477]],[[118470.0,0.68763125],[118480.0,0.16885423],[118490.0,0.17723409],[118500.0,0.25088883],[118510.0,1.10186267]]]
["bitfinex","BTCUSD",1753073535616,[[118460.0,0.0004],[118450.0,0.0004],[118440.0,0.0165],[118430.0,0.23031141],[118420.0,1.50879631]],[[118470.0,0.81656086],[118480.0,0.36485065],[118490.0,0.86437109],[118500.0,0.83937809],[118510.0,0.70876267]]]
["bitfinex","BTCUSD",1753073554980,[[118450.0,0.0004],[118430.0,0.0004],[118420.0,1.0157],[118410.0,0.02767516],[118400.0,0.37407297]],[[118460.0,1.32619527],[118470.0,0.77076774],[118480.0,0.82491391],[118490.0,0.52127109],[118500.0,0.23634798]]]
["bitfinex","BTCUSD",1753073625788,[[118430.0,2.819549],[118420.0,1.37382294],[118410.0,0.17774772],[118400.0,0.47899832],[118390.0,0.16933137]],[[118440.0,0.55748849],[118450.0,0.66517982],[118460.0,0.720233],[118470.0,0.49442403],[118480.0,0.61597492]]]
["bitfinex","BTCUSD",1753073634516,[[118430.0,2.803149],[118420.0,1.20444415],[118410.0,0.18619238],[118400.0,0.47899832],[118390.0,0.16933137]],[[118440.0,0.55748849],[118450.0,0.66517982],[118460.0,0.720233],[118470.0,0.49442403],[118480.0,0.61597492]]]
["bitfinex","BTCUSD",1753073740140,[[118420.0,0.89023753],[118410.0,0.01908],[118400.0,0.0164],[118390.0,0.0004],[118380.0,0.18804701]],[[118430.0,1.19380734],[118440.0,0.75974379],[118450.0,0.43493447],[118460.0,0.72928912],[118470.0,0.19381911]]]
["bitfinex","BTCUSD",1753073750829,[[118420.0,0.51418573],[118410.0,0.0161],[118400.0,0.0195],[118390.0,0.0004],[118370.0,0.47430429]],[[118430.0,1.42227135],[118440.0,1.10394307],[118450.0,0.4055701],[118460.0,0.1904902],[118470.0,0.21145732]]]
["bitfinex","BTCUSD",1753073813387,[[118410.0,1e-08],[118400.0,0.02525],[118390.0,0.0004],[118370.0,0.1004],[118360.0,0.39473892]],[[118420.0,0.99656826],[118430.0,0.78957165],[118440.0,0.90757618],[118450.0,0.21607956],[118460.0,0.28708378]]]
["bitfinex","BTCUSD",1753073866934,[[118370.0,0.12481552],[118360.0,0.02873553],[118350.0,0.0004],[118340.0,0.00251255],[118330.0,0.19472357]],[[118380.0,1.33180025],[118390.0,0.29387546],[118400.0,0.5360594],[118410.0,0.29250834],[118420.0,0.86912893]]]
["bitfinex","BTCUSD",1753073927154,[[118360.0,0.01955427],[118350.0,0.01895],[118340.0,0.0004],[118330.0,0.37437058],[118320.0,0.35748345]],[[118370.0,1.03909567],[118380.0,0.59284519],[118390.0,0.30710348],[118400.0,0.80771783],[118410.0,0.23647507]]]
["bitfinex","BTCUSD",1753073973192,[[118360.0,0.01945834],[118350.0,0.02203237],[118340.0,0.17999964],[118330.0,0.20322071],[118320.0,0.34903204]],[[118370.0,0.94038531],[118380.0,0.62169319],[118390.0,0.43835306],[118400.0,0.49919855],[118410.0,0.23647507]]]
["bitfinex","BTCUSD",1753074079564,[[118350.0,1e-08],[118340.0,0.0169],[118330.0,0.01897],[118320.0,0.17999964],[118310.0,0.19480266]],[[118360.0,1.40569006],[118370.0,0.36792667],[118380.0,0.45365469],[118390.0,0.23651588],[118400.0,0.80771783]]]
["bitfinex","BTCUSD",1753074115466,[[118350.0,1e-08],[118340.0,0.03555],[118330.0,0.0004],[118320.0,0.17999964],[118310.0,0.19480264]],[[118360.0,1.36508506],[118370.0,0.40453308],[118380.0,0.35295469],[118390.0,0.28651588],[118400.0,0.95771783]]]
["bitfinex","BTCUSD",1753074158933,[[118350.0,0.21547965],[118340.0,0.17999964],[118330.0,0.18631488],[118320.0,0.34903195],[118310.0,0.29772683]],[[118360.0,0.73321493],[118370.0,0.38296272],[118380.0,1.07935709],[118390.0,0.46187388],[118400.0,0.467467]]]
["bitfinex","BTCUSD",1753074229021,[[118360.0,0.76976977],[118350.0,0.31416178],[118340.0,0.73394158],[118330.0,0.56805305],[118320.0,0.21943261]],[[118370.0,0.12828937],[118380.0,0.02534139],[118390.0,0.26372774],[118400.0,0.28531891],[118410.0,1.26384538]]]
["bitfinex","BTCUSD",1753074263993,[[118350.0,1e-08],[118340.0,0.0004],[118330.0,0.24000798],[118320.0,0.02895474],[118310.0,0.55684507]],[[118360.0,0.66901291],[118370.0,0.26193852],[118380.0,1.01658973],[118390.0,0.48915588],[118400.0,0.66710976]]]
["bitfinex","BTCUSD",1753074342661,[[118350.0,1e-08],[118340.0,0.0004],[118330.0,0.0004],[118320.0,0.21472097],[118310.0,0.21170828]],[[118360.0,1.63866872],[118370.0,0.3717311],[118380.0,0.42381356],[118390.0,0.39092585],[118400.0,1.11676757]]]
["bitfinex","BTCUSD",1753074352365,[[118310.0,0.0004],[118300.0,0.03014243],[118290.0,0.01863],[118280.0,0.18024097],[118270.0,0.0004]],[[118320.0,0.80551837],[118330.0,0.16901884],[118340.0,0.56504553],[118350.0,0.57660157],[118360.0,1.34343687]]]
["bitfinex","BTCUSD",1753074440391,[[118270.0,0.83071874],[118260.0,0.21951774],[118250.0,0.35083684],[118240.0,0.41349377],[118230.0,0.54256109]],[[118280.0,0.13690318],[118290.0,0.19443684],[118300.0,0.16907402],[118310.0,0.23978783],[118320.0,0.69023038]]]
["bitfinex","BTCUSD",1753074450383,[[118270.0,0.83071874],[118260.0,0.21951774],[118250.0,0.32546684],[118240.0,0.73686277],[118230.0,0.24456109]],[[118280.0,0.13690318],[118290.0,0.19443726],[118300.0,0.16907402],[118310.0,0.25498783],[118320.0,0.67483038]]]
["bitfinex","BTCUSD",1753074509995,[[118270.0,0.79457433],[118260.0,0.2227577],[118250.0,0.33937717],[118240.0,0.76278314],[118230.0,0.25910194]],[[118280.0,0.17445585],[118290.0,0.20098872],[118300.0,0.17756323],[118310.0,0.23662508],[118320.0,0.6377261]]]
["bitfinex","BTCUSD",1753074547460,[[118270.0,0.71758384],[118260.0,0.36952259],[118250.0,0.33937717],[118240.0,0.7027021],[118230.0,0.47686256]],[[118280.0,0.21404678],[118290.0,0.18498149],[118300.0,0.17756323],[118310.0,0.23662508],[118320.0,0.37488506]]]
["bitfinex","BTCUSD",1753074596535,[[118260.0,0.18042415],[118250.0,0.35912323],[118240.0,0.42347351],[118230.0,0.20026109],[118220.0,0.61719709]],[[118270.0,0.30002002],[118280.0,0.47743444],[118290.0,0.23664771],[118300.0,0.37207642],[118310.0,0.95510008]]]
["bitfinex","BTCUSD",1753074647269,[[118260.0,0.97458199],[118250.0,0.34966371],[118240.0,0.67687493],[118230.0,0.47092125],[118220.0,0.83415916]],[[118270.0,0.001],[118280.0,0.14510802],[118290.0,0.29744795],[118300.0,0.16906178],[118310.0,0.91836534]]]
["bitfinex","BTCUSD",1753074691714,[[118290.0,0.77197139],[118280.0,0.46018204],[118270.0,0.62952232],[118260.0,0.31957002],[118250.0,0.44002818]],[[118300.0,0.03791],[118310.0,0.33101691],[118320.0,0.1690338],[118330.0,0.48524131],[118340.0,0.16905907]]]
["bitfinex","BTCUSD",1753074763041,[[118320.0,0.53438723],[118310.0,0.21903897],[118300.0,0.21903812],[118290.0,1.26553389],[118280.0,0.75944447]],[[118330.0,0.12812],[118340.0,0.04223958],[118350.0,0.10136738],[118360.0,0.17741311],[118380.0,0.56625538]]]
["bitfinex","BTCUSD",1753074797982,[[118320.0,0.7911489],[118310.0,0.16903517],[118300.0,0.28669632],[118290.0,0.68102627],[118280.0,0.47652001]],[[118330.0,0.18292049],[118340.0,0.16900589],[118350.0,0.16899079],[118360.0,0.41716336],[118370.0,0.23662473]]]
["bitfinex","BTCUSD",1753074849810,[[118310.0,0.81163697],[118300.0,0.30870192],[118290.0,0.54243399],[118280.0,0.45894959],[118270.0,0.43657166]],[[118320.0,0.001],[118330.0,4.954e-05],[118340.0,0.06881954],[118350.0,0.24505762],[118360.0,0.66212235]]]
["bitfinex","BTCUSD",1753074898388,[[118330.0,0.1943708],[118320.0,1.34082371],[118310.0,0.50824888],[118300.0,0.76670487],[118290.0,0.16907599]],[[118340.0,0.0310717],[118360.0,0.13940815],[118370.0,0.27046564],[121730.0,8.801e-05],[121740.0,0.0049609]]]
["bitfinex","BTCUSD",1753074941212,[[118340.0,0.90236149],[118330.0,0.29678193],[118320.0,0.53888299],[118310.0,0.5939193],[118300.0,0.70837788]],[[118350.0,0.03845],[118360.0,0.15618467],[118370.0,0.1775513],[118380.0,0.16903291],[118400.0,0.49805103]]]
["bitfinex","BTCUSD",1753075030321,[[118300.0,0.00012549],[118290.0,0.39067729],[118280.0,0.69732271],[118270.0,0.16910394],[118260.0,0.58055931]],[[118310.0,0.38953081],[118320.0,0.3639254],[118330.0,0.2106787],[118340.0,0.86499997],[118350.0,0.98711628]]]
["bitfinex","BTCUSD",1753075072390,[[118300.0,0.03724549],[118280.0,0.43334898],[118270.0,0.51755856],[118260.0,0.41686897],[118250.0,0.30893366]],[[118310.0,0.44784081],[118320.0,1.0477554],[118330.0,0.20021884],[118340.0,0.44724067],[118350.0,0.82327728]]]
["bitfinex","BTCUSD",1753075083530,[[118300.0,0.01764549],[118290.0,0.0192],[118280.0,0.17977996],[118270.0,0.53446794],[118260.0,0.41686897]],[[118310.0,0.63265077],[118320.0,1.0607254],[118330.0,0.18491884],[118340.0,0.43875889],[118350.0,0.8908477]]]
["bitfinex","BTCUSD",1753075210303,[[118280.0,0.70577913],[118270.0,0.19446817],[118260.0,0.50398551],[118250.0,0.50915972],[118240.0,0.73972907]],[[118290.0,0.33547599],[118300.0,0.16906492],[118310.0,0.17600202],[118320.0,0.3488254],[118330.0,0.23658926]]]
["bitfinex","BTCUSD",1753075234010,[[118280.0,0.90246732],[118270.0,0.17755865],[118260.0,0.53520693],[118250.0,0.47754427],[118240.0,1.09903357]],[[118290.0,0.20021368],[118300.0,0.16906492],[118310.0,0.34751349],[118320.0,0.3488254],[118330.0,0.47305489]]]
["bitfinex","BTCUSD",1753075334177,[[118250.0,0.00066641],[118240.0,0.18412835],[118230.0,0.52642906],[118220.0,0.58220925],[118200.0,0.61035027]],[[118260.0,0.48030493],[118270.0,0.30836092],[118280.0,0.34888263],[118290.0,0.17342399],[118300.0,0.89194488]]]
["bitfinex","BTCUSD",1753075368080,[[118250.0,0.00066641],[118240.0,0.00434839],[118230.0,0.0004],[118220.0,0.16777042],[118210.0,0.92601222]],[[118260.0,0.99557255],[118270.0,0.18223885],[118280.0,1.28044316],[118290.0,0.57664641],[118300.0,0.16906492]]]
["bitfinex","BTCUSD",1753075424183,[[118240.0,0.00434839],[118230.0,0.0004],[118220.0,0.1002],[118210.0,0.0308],[118200.0,0.06783042]],[[118250.0,1.29968043],[118260.0,1.43548869],[118270.0,0.18254072],[118280.0,0.96646935],[118290.0,0.241057]]]
["bitfinex","BTCUSD",1753075481820,[[118200.0,0.00026],[118190.0,0.04116095],[118180.0,0.54176925],[118170.0,0.16924731],[118160.0,0.5803181]],[[118210.0,0.48256923],[118220.0,0.55370656],[118230.0,0.91571669],[118240.0,0.52706673],[118250.0,0.85209261]]]
["bitfinex","BTCUSD",1753075521539,[[118200.0,0.00026],[118180.0,0.05926139],[118170.0,0.52969328],[118160.0,0.1694552],[118150.0,17.55807089]],[[118210.0,1.18195126],[118220.0,0.39718817],[118230.0,0.72729754],[118240.0,0.58806052],[118250.0,0.48670361]]]
["bitfinex","BTCUSD",1753075593033,[[118190.0,0.25960005],[118180.0,0.49625511],[118170.0,0.16924756],[118160.0,0.45275447],[118150.0,18.03156945]],[[118200.0,0.40589374],[118210.0,0.51709047],[118220.0,0.42678842],[118230.0,1.24575886],[118240.0,0.50213554]]]
["bitfinex","BTCUSD",1753075639082,[[118180.0,0.74567566],[118170.0,0.18534729],[118160.0,0.42705525],[118150.0,17.68707089],[118140.0,1.00169953]],[[118190.0,0.16729687],[118200.0,0.19307895],[118210.0,0.64605047],[118220.0,0.51976387],[118230.0,1.01680265]]]
["bitfinex","BTCUSD",1753075685795,[[118180.0,1.0647145],[118170.0,0.20820903],[118160.0,0.55597525],[118150.0,17.59145789],[118140.0,0.98137929]],[[118190.0,0.14844458],[118200.0,0.04078027],[118210.0,0.1948378],[118220.0,0.42677625],[118230.0,0.43969222]]]
["bitfinex","BTCUSD",1753075802531,[[118180.0,1.07314444],[118170.0,0.34845403],[118160.0,0.83036273],[118150.0,17.51151471],[118140.0,0.94204364]],[[118190.0,0.16569458],[118200.0,0.01691946],[118210.0,0.19456961],[118220.0,0.24534357],[118230.0,0.42676185]]]
["bitfinex","BTCUSD",1753075851702,[[118210.0,1.04976821],[118200.0,0.87080417],[118190.0,0.27678487],[118180.0,1.07565289],[118170.0,0.46269111]],[[118220.0,0.12984],[118230.0,0.0349],[118240.0,0.23674827],[118250.0,0.34537486],[118260.0,0.19413124]]]
["bitfinex","BTCUSD",1753075930599,[[118240.0,1.07521773],[118230.0,0.18607689],[118220.0,0.88555616],[118210.0,0.21919042],[118200.0,1.00654573]],[[118250.0,0.26595],[118260.0,0.03382212],[118270.0,0.43959539],[118280.0,0.42673851],[118290.0,0.23673941]]]
["bitfinex","BTCUSD",1753075937838,[[118240.0,1.33281778],[118230.0,0.36510321],[118220.0,1.28997626],[118210.0,0.23676084],[118200.0,0.23374558]],[[118250.0,0.22888],[118260.0,0.03499],[118270.0,0.21982952],[118280.0,0.17750843],[118290.0,0.42676904]]]
["bitfinex","BTCUSD",1753075983050,[[118240.0,1.90371441],[118230.0,0.2447509],[118220.0,0.19426077],[118210.0,0.16919042],[118200.0,1.17527515]],[[118250.0,1e-08],[118280.0,0.03426],[118310.0,0.2455763],[118320.0,0.19479275],[118330.0,0.46523984]]]
["bitfinex","BTCUSD",1753076035241,[[118240.0,0.87767318],[118230.0,0.19454013],[118220.0,0.66841703],[118210.0,0.49368035],[118200.0,0.51223328]],[[118250.0,0.17388001],[118260.0,0.02536646],[118270.0,0.17743516],[118280.0,0.16909702],[118290.0,0.43948804]]]
["bitfinex","BTCUSD",1753076082323,[[118240.0,0.00012589],[118220.0,0.52927965],[118210.0,0.17748299],[118200.0,0.61136204],[118120.0,0.0837841]],[[118250.0,0.45043643],[118260.0,0.51230734],[118270.0,0.67674651],[118280.0,0.93618336],[118290.0,0.51534528]]]
["bitfinex","BTCUSD",1753076145100,[[118240.0,0.45203116],[118230.0,0.21797647],[118220.0,0.42656197],[118210.0,0.1945672],[118200.0,0.52824945]],[[118250.0,0.40854006],[118260.0,0.19962045],[118270.0,0.86508566],[118280.0,0.85050083],[118290.0,0.27646352]]]
["bitfinex","BTCUSD",1753076211603,[[118240.0,1.57206721],[118230.0,0.49253252],[118220.0,1.03094824],[118210.0,0.1691892],[118200.0,0.5380031]],[[118250.0,1e-08],[118270.0,0.18278938],[118280.0,0.19460747],[118290.0,0.69691406],[118300.0,1.25954898]]]
["bitfinex","BTCUSD",1753076264697,[[118240.0,2.94944845],[118230.0,0.21916152],[118220.0,0.8659782],[118210.0,0.67547661],[118200.0,0.24513783]],[[118250.0,0.03472001],[118290.0,0.10138409],[118300.0,0.16906327],[118310.0,0.50258495],[121620.0,0.0019527]]]
["bitfinex","BTCUSD",1753076336310,[[118300.0,1.89828947],[118290.0,0.23597049],[118280.0,0.94049644],[118270.0,0.55490341],[118260.0,0.81805]],[[118310.0,0.0004],[118320.0,0.0004],[118330.0,0.14684],[118340.0,0.01965],[118350.0,0.01689859]]]
["bitfinex","BTCUSD",1753076403464,[[118290.0,1.48614643],[118280.0,0.56179446],[118270.0,0.27015664],[118260.0,0.95238499],[118250.0,0.3866708]],[[118300.0,0.001],[118310.0,0.0004],[118320.0,0.0004],[118330.0,0.16480189],[118340.0,0.4003664]]]
["bitfinex","BTCUSD",1753076431591,[[118300.0,0.52596779],[118290.0,0.5200954],[118280.0,0.34149818],[118270.0,0.55184852],[118260.0,0.23666548]],[[118310.0,0.33727741],[118320.0,0.16943496],[118330.0,0.51200313],[118340.0,0.23697667],[118350.0,0.38001788]]]
["bitfinex","BTCUSD",1753076515894,[[118290.0,1.14698086],[118280.0,0.5118933],[118270.0,0.50151284],[118260.0,0.46188499],[118250.0,0.23364123]],[[118300.0,0.056],[118310.0,0.13068],[118320.0,0.02445101],[118330.0,0.19625982],[118340.0,0.24545491]]]
["bitfinex","BTCUSD",1753076576089,[[118290.0,1.19520318],[118280.0,0.74954504],[118270.0,0.48087277],[118260.0,0.99000464],[118250.0,0.67414123]],[[118300.0,0.09124],[118310.0,0.04265976],[118320.0,0.36716406],[118330.0,0.42638899],[118340.0,0.50242477]]]
["bitfinex","BTCUSD",1753076659553,[[118290.0,1.06729318],[118280.0,0.56721792],[118270.0,0.54921454],[118260.0,1.18279457],[118250.0,0.28364123]],[[118300.0,0.07639],[118310.0,0.16280373],[118320.0,0.24545542],[118330.0,0.43480744],[118340.0,0.49394653]]]
["bitfinex","BTCUSD",1753076682349,[[118290.0,0.81032332],[118280.0,0.56721792],[118270.0,0.54921454],[118260.0,0.66885485],[118250.0,0.28364123]],[[118300.0,0.07639],[118310.0,0.3572083],[118320.0,0.16943342],[118330.0,0.17783758],[118340.0,0.23697667]]]
["bitfinex","BTCUSD",1753076734919,[[118300.0,1.0533698],[118290.0,0.57865178],[118280.0,0.73264316],[118270.0,0.50430185],[118260.0,0.99000464]],[[118310.0,0.0024],[118320.0,0.0366923],[118330.0,0.33913147],[118340.0,0.24545567],[118350.0,0.16899255]]]
["bitfinex","BTCUSD",1753076813238,[[118290.0,0.46371659],[118280.0,0.44198604],[118270.0,0.55515491],[118260.0,0.74942792],[118230.0,3.1399073]],[[118300.0,0.1690617],[118310.0,0.32664741],[118320.0,0.44200461],[118330.0,0.16941966],[118340.0,0.50222674]]]
["bitfinex","BTCUSD",1753076863707,[[118290.0,0.72032339],[118280.0,0.46116604],[118270.0,0.66286024],[118260.0,0.43433405],[118250.0,0.99979516]],[[118300.0,0.16811494],[118310.0,0.2121175],[118320.0,0.42640461],[118330.0,0.16941966],[118340.0,0.90875004]]]
["bitfinex","BTCUSD",1753076952454,[[118300.0,1.03288337],[118290.0,0.46948917],[118280.0,0.59750804],[118270.0,0.51766361],[118260.0,1.26320734]],[[118310.0,0.38619769],[118320.0,0.20267438],[118330.0,0.43482837],[118340.0,0.42637611],[118350.0,0.85502697]]]
["bitfinex","BTCUSD",1753077001008,[[118300.0,0.76230934],[118290.0,0.4944426],[118280.0,0.55526604],[118270.0,0.51743394],[118260.0,0.77464358]],[[118310.0,0.38451114],[118320.0,0.20267438],[118330.0,0.50248622],[118340.0,0.42637611],[118350.0,1.03242297]]]
["bitfinex","BTCUSD",1753077047276,[[118300.0,0.50012948],[118290.0,0.25],[118280.0,0.27603575],[118270.0,0.22647879],[118260.0,0.42608775]],[[118310.0,1.05818528],[118320.0,0.99487424],[118330.0,0.29532051],[118340.0,0.57637611],[118350.0,0.47253334]]]
["bitfinex","BTCUSD",1753077097344,[[118330.0,1.06432906],[118320.0,0.55362329],[118310.0,0.26904741],[118300.0,0.6690617],[118290.0,0.66218624]],[[118340.0,0.0008955],[118370.0,0.13368],[118380.0,0.10175846],[118390.0,0.19618722],[118400.0,0.35309775]]]
["bitfinex","BTCUSD",1753077150482,[[118360.0,0.00012948],[118340.0,0.87145135],[118330.0,0.21117851],[118320.0,0.61819664],[118290.0,1.29799828]],[[118370.0,0.30333663],[118380.0,0.64440778],[118390.0,0.16933596],[118400.0,0.66165757],[118410.0,0.65201768]]]
["bitfinex","BTCUSD",1753077189954,[[118360.0,0.99125802],[118350.0,0.49173754],[118340.0,0.34964505],[118330.0,0.24487286],[118320.0,0.82205508]],[[118370.0,0.13568952],[118380.0,0.02574103],[118390.0,0.2126717],[118400.0,0.61165757],[118410.0,0.24529298]]]
["bitfinex","BTCUSD",1753077248153,[[118360.0,0.00012948],[118340.0,0.18884359],[118330.0,0.89160513],[118320.0,0.1944787],[118310.0,0.46704741]],[[118370.0,0.42680153],[118380.0,0.16934773],[118390.0,0.42197663],[118400.0,1.49475757],[118410.0,0.36960021]]]
["bitfinex","BTCUSD",1753077281970,[[118360.0,0.00012948],[118330.0,0.01948],[118320.0,0.28640858],[118310.0,0.53473126],[118300.0,0.77032876]],[[118370.0,0.81126791],[118380.0,0.72084116],[118390.0,0.42197663],[118400.0,1.10193617],[118410.0,0.29183888]]]
["bitfinex","BTCUSD",1753077335267,[[118360.0,1.35697777],[118350.0,0.30182983],[118340.0,1.01029999],[118330.0,0.17734661],[118320.0,0.33660355]],[[118370.0,0.13524952],[118380.0,0.0004],[118390.0,0.01729245],[118400.0,0.29465634],[118410.0,0.40404733]]]
["bitfinex","BTCUSD",1753077359728,[[118360.0,1.00593745],[118350.0,0.63334377],[118340.0,0.16899976],[118330.0,0.48526022],[118320.0,0.62885127]],[[118370.0,0.00244952],[118380.0,0.1497336],[118390.0,0.18622784],[118400.0,0.64704737],[118410.0,0.38022491]]]
["bitfinex","BTCUSD",1753077438613,[[118370.0,1.64570956],[118360.0,0.77691111],[118350.0,0.21898983],[118340.0,1.45839303],[118330.0,0.63152882]],[[118380.0,0.00406379],[118390.0,0.0004],[118400.0,0.13378],[118410.0,0.397581],[118420.0,0.46822577]]]
["bitfinex","BTCUSD",1753077449439,[[118370.0,1.19418956],[118360.0,0.60035751],[118350.0,0.23508983],[118340.0,1.03309303],[118330.0,0.47563682]],[[118380.0,0.04116379],[118390.0,0.0004],[118400.0,0.1004],[118410.0,0.44289153],[118420.0,0.5664078]]]
["bitfinex","BTCUSD",1753077491013,[[118370.0,1.37222315],[118360.0,0.4839027],[118350.0,0.23508983],[118340.0,0.57207063],[118330.0,0.66804048]],[[118380.0,0.00406379],[118390.0,0.03624],[118400.0,0.51435273],[118410.0,0.18619526],[118420.0,0.43445464]]]
["bitfinex","BTCUSD",1753077552526,[[118370.0,0.55133004],[118360.0,0.171946],[118350.0,0.33468983],[118340.0,0.48154061],[118330.0,0.19436554]],[[118380.0,0.20514219],[118390.0,0.51492837],[118400.0,0.2693202],[118410.0,0.16930502],[118420.0,0.37189042]]]
["bitfinex","BTCUSD",1753077621678,[[118370.0,1.68213287],[118360.0,0.47575643],[118350.0,0.28656025],[118340.0,1.42984105],[118330.0,0.83329659]],[[118380.0,0.00406379],[118390.0,0.0004],[118400.0,0.13404],[118410.0,0.01728932],[118420.0,0.5746536]]]
["bitfinex","BTCUSD",1753077673839,[[118370.0,1.66584287],[118360.0,0.49225643],[118350.0,0.28656025],[118340.0,1.42984105],[118330.0,0.38015856]],[[118380.0,6.379e-05],[118390.0,0.0156],[118400.0,0.12004],[118410.0,0.01728946],[118420.0,0.58304448]]]
["bitfinex","BTCUSD",1753077728196,[[118370.0,0.21640047],[118360.0,0.20137496],[118350.0,0.57893049],[118340.0,0.85742495],[118330.0,0.2450669]],[[118380.0,0.17751783],[118390.0,0.51465499],[118400.0,0.50286044],[118410.0,0.16930492],[118420.0,0.21929094]]]
["bitfinex","BTCUSD",1753077777463,[[118370.0,1e-08],[118340.0,0.01935],[118330.0,0.08357042],[118320.0,0.19438676],[118310.0,0.51136852]],[[118380.0,1.61567357],[118390.0,0.16933432],[118400.0,0.81433111],[118410.0,0.34430492],[118420.0,0.21754769]]]
["bitfinex","BTCUSD",1753077823002,[[118330.0,0.00204952],[118320.0,0.03339],[118300.0,0.5],[118290.0,0.25],[118280.0,0.60197398]],[[118340.0,1.34176121],[118350.0,0.81940361],[118360.0,0.51137017],[118370.0,0.31899395],[118380.0,0.39151985]]]
["bitfinex","BTCUSD",1753077865459,[[118300.0,0.53869],[118290.0,0.25],[118270.0,0.52893054],[118260.0,0.61888193],[118240.0,0.57958304]],[[118310.0,0.73784607],[118320.0,0.37179313],[118330.0,0.24463569],[118340.0,0.67662457],[118350.0,0.66210249]]]
["bitfinex","BTCUSD",1753077907191,[[118300.0,0.5],[118290.0,0.26853],[118280.0,0.0159],[118260.0,0.66475119],[118250.0,0.45330317]],[[118310.0,1.31961424],[118320.0,1.1873739],[118330.0,0.24474382],[118340.0,1.00816688],[118350.0,0.34108666]]]
["bitfinex","BTCUSD",1753077964102,[[118300.0,0.5],[118290.0,0.28483],[118260.0,0.8592375],[118250.0,0.43639079],[118240.0,0.54500339]],[[118310.0,1.49491222],[118320.0,1.0338129],[118330.0,0.21901884],[118340.0,0.94059646],[118350.0,0.33988994]]]
["bitfinex","BTCUSD",1753077995776,[[118300.0,0.53752],[118290.0,0.25],[118280.0,0.01690895],[118270.0,0.45164907],[118260.0,0.85923529]],[[118310.0,0.86408616],[118320.0,0.4312139],[118330.0,0.57020584],[118340.0,1.03387577],[118350.0,0.16900249]]]
["bitfinex","BTCUSD",1753078058277,[[118310.0,0.00411309],[118300.0,0.72731412],[118290.0,0.79312488],[118280.0,0.26202137],[118270.0,0.94708234]],[[118320.0,0.66992206],[118330.0,0.1848192],[118340.0,0.38018357],[118350.0,0.19436349],[118360.0,1.17251885]]]
["bitfinex","BTCUSD",1753078068391,[[118310.0,0.20485615],[118300.0,0.67219166],[118290.0,0.79312488],[118280.0,0.26202137],[118270.0,0.64908234]],[[118320.0,0.65896364],[118330.0,0.2045992],[118340.0,0.38018357],[118350.0,0.16900249],[118360.0,0.70477985]]]
["bitfinex","BTCUSD",1753078125489,[[118310.0,0.59287107],[118300.0,0.6690617],[118290.0,0.48664624],[118280.0,1.00859928],[118270.0,0.16910413]],[[118320.0,0.13632],[118330.0,0.01690095],[118340.0,0.89242133],[118350.0,0.18835249],[118360.0,0.83212339]]]
["bitfinex","BTCUSD",1753078166684,[[118300.0,0.68166471],[118290.0,0.46253273],[118280.0,0.52767928],[118270.0,0.19011524],[118260.0,0.70004288]],[[118310.0,0.31938207],[118320.0,0.6459137],[118330.0,0.16902018],[118340.0,0.26214849],[118350.0,1.33022549]]]
["bitfinex","BTCUSD",1753078244882,[[118310.0,0.23426746],[118300.0,0.94171184],[118290.0,0.44443273],[118280.0,1.2163299],[118270.0,0.17755657]],[[118320.0,0.17841683],[118330.0,0.4345224],[118340.0,0.45993476],[118350.0,0.16900249],[118360.0,1.11164199]]]
["bitfinex","BTCUSD",1753078284836,[[118300.0,0.502],[118290.0,0.25],[118280.0,0.20601271],[118270.0,0.20120413],[118260.0,1.32176598]],[[118310.0,0.81367019],[118320.0,0.56212327],[118330.0,0.17734357],[118340.0,1.07231631],[118350.0,0.73746849]]]
["bitfinex","BTCUSD",1753078346832,[[118310.0,1.10168478],[118300.0,0.71986207],[118290.0,0.44469582],[118280.0,0.35751885],[118270.0,0.80960413]],[[118320.0,0.005],[118340.0,0.01694903],[118350.0,0.32497897],[118360.0,0.62205539],[118370.0,0.50900916]]]
["bitfinex","BTCUSD",1753078408842,[[118340.0,0.20790445],[118330.0,0.19279897],[118320.0,0.44216651],[118310.0,0.69596151],[118300.0,1.05648721]],[[118350.0,0.44777008],[118360.0,0.44446387],[118370.0,0.50900916],[118380.0,0.67949069],[118390.0,0.28398043]]]
["bitfinex","BTCUSD",1753078465143,[[118320.0,0.16952863],[118310.0,0.23064552],[118300.0,0.75253191],[118290.0,0.67618822],[118280.0,0.49373494]],[[118330.0,1.26645094],[118340.0,0.68954461],[118350.0,0.66209028],[118360.0,1.00489301],[118370.0,0.16900916]]]
["bitfinex","BTCUSD",1753078506320,[[118350.0,0.22418731],[118340.0,0.19365414],[118330.0,0.53683324],[118320.0,0.67937671],[118310.0,0.2160614]],[[118360.0,0.33390146],[118370.0,0.71414566],[118380.0,0.54276652],[118390.0,0.68790006],[118400.0,0.63720146]]]
["bitfinex","BTCUSD",1753078554284,[[118360.0,0.22407295],[118350.0,0.16899028],[118340.0,0.5791059],[118330.0,0.29941884],[118300.0,1.14108798]],[[118370.0,0.01689516],[118380.0,0.74521532],[118390.0,0.40660598],[118400.0,0.97691129],[118420.0,0.71243801]]]
["bitfinex","BTCUSD",1753078613020,[[118370.0,0.31216334],[118360.0,0.90414549],[118350.0,0.18353113],[118340.0,0.60193513],[118330.0,0.50901884]],[[118380.0,0.00012784],[118390.0,0.42121552],[118400.0,0.56961613],[118410.0,0.1776983],[118420.0,0.4260487]]]
["bitfinex","BTCUSD",1753078661476,[[118370.0,1.48848077],[118360.0,0.51135331],[118350.0,0.21899028],[118340.0,0.28657498],[118330.0,0.65951884]],[[118380.0,0.00012784],[118390.0,0.0004],[118400.0,0.23064],[118410.0,0.04034466],[118420.0,0.02002867]]]
["bitfinex","BTCUSD",1753078719148,[[118430.0,1.65233497],[118420.0,0.25077835],[118410.0,0.23500465],[118400.0,1.24397066],[118390.0,0.2365036]],[[118440.0,0.0014],[118450.0,0.0315],[118460.0,0.00314],[118470.0,0.359658],[118480.0,0.52729113]]]
["bitfinex","BTCUSD",1753078726478,[[118470.0,0.9620287],[118460.0,0.51616761],[118450.0,0.24848846],[118440.0,0.80221322],[118430.0,0.51821237]],[[118480.0,0.01384899],[118490.0,0.00294],[118500.0,0.00372377],[118510.0,0.36789062],[118520.0,0.16881787]]]
["bitfinex","BTCUSD",1753078770621,[[118540.0,0.54539185],[118530.0,0.43717667],[118520.0,0.55914663],[118510.0,0.16876212],[118500.0,0.24000558]],[[118550.0,0.01688477],[118560.0,0.66803704],[118570.0,0.18918223],[118580.0,0.18495444],[118590.0,0.38221864]]]
["bitfinex","BTCUSD",1753078806613,[[118570.0,0.22962511],[118560.0,0.99853785],[118550.0,0.16867496],[118540.0,0.25083068],[118530.0,0.36431921]],[[118580.0,0.13168],[118590.0,0.35262795],[118600.0,1.06142551],[118610.0,0.17689599],[118620.0,0.17217648]]]
["bitfinex","BTCUSD",1753078877071,[[118540.0,0.24715767],[118530.0,1.00006559],[118520.0,0.3922772],[118510.0,0.67640234],[118500.0,0.23377545]],[[118550.0,0.17385464],[118560.0,0.51845864],[118570.0,0.19707673],[118580.0,0.1686625],[118590.0,0.46759546]]]
["bitfinex","BTCUSD",1753078901301,[[118580.0,0.78592129],[118570.0,0.19395491],[118560.0,0.23626137],[118550.0,0.63839773],[118540.0,0.35083068]],[[118590.0,0.01326562],[118600.0,1.14750233],[118610.0,0.19391259],[118620.0,0.52212939],[118630.0,0.40388481]]]
["bitfinex","BTCUSD",1753078948474,[[118560.0,0.19651535],[118550.0,0.6092032],[118540.0,0.90611509],[118530.0,0.17697376],[118520.0,1.3141728]],[[118570.0,0.01686702],[118580.0,0.1686625],[118590.0,0.68137623],[118600.0,1.50999736],[118610.0,0.19381932]]]
["bitfinex","BTCUSD",1753078995885,[[118580.0,1.17220468],[118570.0,0.18554332],[118560.0,0.80571621],[118550.0,0.16869292],[118540.0,0.47710574]],[[118590.0,0.01076562],[118600.0,1.0],[118610.0,0.00843049],[118620.0,0.69159244],[118630.0,0.24111674]]]
["bitfinex","BTCUSD",1753079017306,[[118580.0,1.66638761],[118570.0,0.23554332],[118560.0,1.35893961],[118550.0,0.37089292],[118540.0,0.23628983]],[[118590.0,0.01076562],[118600.0,1.0],[118620.0,0.16163348],[118630.0,0.5401491],[118640.0,0.16866949]]]
["bitfinex","BTCUSD",1753079070639,[[118780.0,0.00304963],[118760.0,0.003],[118750.0,0.18027315],[118740.0,0.26700941],[118730.0,0.36402982]],[[118790.0,1.15114561],[118800.0,0.58864688],[118810.0,0.16833599],[118820.0,0.16832292],[118830.0,0.53188647]]]
["bitfinex","BTCUSD",1753079103594,[[118760.0,0.54910309],[118750.0,0.16841749],[118740.0,0.5709224],[118730.0,0.50844913],[118720.0,0.80179217]],[[118770.0,0.16864942],[118780.0,0.18521792],[118790.0,0.16851755],[118800.0,0.50049963],[118810.0,0.17133599]]]
["bitfinex","BTCUSD",1753079150121,[[118780.0,0.21048781],[118770.0,0.18001114],[118760.0,0.84045911],[118750.0,0.20395862],[118740.0,0.42058131]],[[118790.0,0.32360096],[118800.0,0.18355995],[118810.0,0.51838828],[118820.0,0.37024292],[118830.0,0.56977757]]]
["bitfinex","BTCUSD",1753079201094,[[118780.0,0.2322941],[118770.0,0.18429269],[118760.0,0.62160368],[118750.0,0.17965975],[118740.0,0.23877395]],[[118790.0,0.17361999],[118800.0,0.17155045],[118810.0,0.51145183],[118820.0,0.40126377],[118830.0,0.67738909]]]
["bitfinex","BTCUSD",1753079204567,[[118780.0,0.22931502],[118770.0,0.51145847],[118760.0,0.19930368],[118750.0,0.61685975],[118740.0,0.23877395]],[[118790.0,0.31046282],[118800.0,0.50846623],[118810.0,0.18793605],[118820.0,0.40126377],[118830.0,0.59484619]]]
["bitfinex","BTCUSD",1753079243323,[[118780.0,1.15120323],[118770.0,0.18522824],[118760.0,0.50851946],[118750.0,0.17965975],[118740.0,0.59413071]],[[118790.0,1e-08],[118810.0,0.003],[118820.0,0.01998111],[118830.0,0.68918017],[118840.0,0.30971398]]]
["bitfinex","BTCUSD",1753079292822,[[118830.0,0.18513807],[118820.0,0.3247501],[118810.0,0.50845177],[118800.0,0.47232389],[118790.0,0.20001269]],[[118840.0,0.0823139],[118850.0,0.58931833],[118870.0,0.33234117],[118880.0,1.0015466],[118890.0,0.48906453]]]
["bitfinex","BTCUSD",1753079326822,[[118830.0,0.30774595],[118820.0,0.17153183],[118810.0,0.39529534],[118800.0,0.18742389],[118790.0,0.55500132]],[[118840.0,0.21014095],[118850.0,0.53292318],[118860.0,0.18004843],[118870.0,0.17538551],[118880.0,0.92330527]]]
["bitfinex","BTCUSD",1753079404531,[[118840.0,1.04091579],[118830.0,0.5352854],[118820.0,0.78843633],[118810.0,0.2268466],[118800.0,1.11102622]],[[118850.0,0.00527],[118860.0,0.0119147],[118870.0,0.00708035],[118880.0,0.43002287],[118890.0,0.20084597]]]
["bitfinex","BTCUSD",1753079414092,[[118870.0,0.0724129],[118860.0,0.58661554],[118850.0,0.24485883],[118840.0,0.51084246],[118830.0,0.1682588]],[[118880.0,0.0407341],[118890.0,0.18587307],[118900.0,0.19393039],[118910.0,0.17144457],[118920.0,0.58341974]]]
["bitfinex","BTCUSD",1753079453621,[[118960.0,0.003],[118940.0,0.003],[118920.0,0.18794336],[118910.0,0.1712849],[118880.0,0.34797198]],[[118970.0,0.87619744],[118980.0,0.16810703],[118990.0,0.62547366],[119000.0,0.42816044],[119010.0,0.238396]]]
["bitfinex","BTCUSD",1753079495577,[[119000.0,0.33567912],[118990.0,0.16808135],[118980.0,1.05759014],[118970.0,0.22305025],[118960.0,0.31566458]],[[119010.0,0.14524],[119020.0,0.02520449],[119030.0,0.56929422],[119040.0,0.188771],[119050.0,0.24699609]]]
["bitfinex","BTCUSD",1753079519939,[[119040.0,1.24315151],[119030.0,0.24305218],[119020.0,0.4067986],[119010.0,0.1680411],[119000.0,0.6304723]],[[119050.0,1e-08],[119070.0,0.003],[119080.0,0.0673429],[119100.0,0.2424229],[119110.0,0.0443845]]]
["bitfinex","BTCUSD",1753079565908,[[119060.0,1.0198934],[119050.0,0.66298348],[119040.0,0.24265213],[119030.0,0.65851287],[119020.0,0.46686295]],[[119070.0,0.00308576],[119080.0,0.13808],[119100.0,0.09253089],[119110.0,0.51546586],[119120.0,0.62865353]]]
["bitfinex","BTCUSD",1753079608104,[[119090.0,0.31135997],[119080.0,0.21648292],[119070.0,0.16796842],[119060.0,0.22102031],[119050.0,0.32387664]],[[119100.0,0.3251069],[119110.0,0.498601],[119120.0,0.25590937],[119130.0,0.75597804],[119140.0,0.29286356]]]
["bitfinex","BTCUSD",1753079638240,[[119160.0,0.33270136],[119150.0,0.33443785],[119140.0,0.62225185],[119130.0,0.88433956],[119120.0,0.70146864]],[[119170.0,0.00829864],[119180.0,0.1790619],[119190.0,1.05520865],[119200.0,0.18913855],[119210.0,0.18884117]]]
["bitfinex","BTCUSD",1753079682350,[[119180.0,0.87639894],[119170.0,0.42331224],[119160.0,0.56742566],[119150.0,0.61495305],[119140.0,0.42214596]],[[119190.0,0.55489397],[119200.0,0.0032528],[119210.0,0.003],[119220.0,0.01677479],[119230.0,0.33703343]]]
["bitfinex","BTCUSD",1753079694005,[[119180.0,1.2761468],[119170.0,0.27878798],[119160.0,1.07246651],[119150.0,0.61495305],[119140.0,0.42214596]],[[119190.0,0.55489397],[119200.0,0.0032528],[119210.0,0.003],[119220.0,0.01909479],[119230.0,0.32628308]]]
["bitfinex","BTCUSD",1753079757320,[[119190.0,0.75201496],[119180.0,0.18766366],[119170.0,0.18921548],[119160.0,0.52925788],[119150.0,0.57519854]],[[119200.0,0.00630563],[119210.0,0.06367682],[119220.0,0.50727971],[119230.0,1.30990031],[119240.0,0.57515602]]]
["bitfinex","BTCUSD",1753079765810,[[119190.0,0.61609496],[119180.0,0.33186966],[119170.0,0.18921548],[119160.0,0.52925788],[119150.0,0.57519854]],[[119200.0,0.0314722],[119210.0,0.20138085],[119220.0,0.32383971],[119230.0,0.51694965],[119240.0,0.57515602]]]
["bitfinex","BTCUSD",1753079796264,[[119140.0,0.33699267],[119130.0,0.57363931],[119120.0,0.17617146],[119110.0,0.23525358],[119100.0,0.97650482]],[[119150.0,0.13660278],[119160.0,0.03356716],[119170.0,0.17621884],[119180.0,0.21103339],[119190.0,0.56536673]]]
["bitfinex","BTCUSD",1753079831474,[[119140.0,0.00261932],[119120.0,0.003],[119100.0,0.04182085],[119090.0,0.16789197],[119080.0,0.21105261]],[[119150.0,0.84412405],[119160.0,0.61521114],[119170.0,0.16782842],[119180.0,0.25994715],[119190.0,0.17079931]]]
["bitfinex","BTCUSD",1753079870154,[[119100.0,1e-08],[119070.0,0.04501],[119060.0,0.33876495],[119050.0,0.00879976],[119040.0,0.54332204]],[[119110.0,0.90230662],[119120.0,0.61912349],[119130.0,0.81098382],[119140.0,0.27914565],[119150.0,0.37221564]]]
["bitfinex","BTCUSD",1753079915193,[[119100.0,0.56067414],[119090.0,0.19312958],[119080.0,0.52079658],[119070.0,0.16836719],[119060.0,0.60070172]],[[119110.0,0.50567201],[119120.0,0.1678991],[119130.0,0.58358236],[119140.0,1.0992834],[119150.0,0.21597564]]]
["bitfinex","BTCUSD",1753079964767,[[119100.0,1e-08],[119090.0,0.0211],[119080.0,0.02365],[119070.0,0.0004],[119060.0,0.19357899]],[[119110.0,1.34594408],[119120.0,0.66544089],[119130.0,0.70554845],[119140.0,0.38522451],[119150.0,0.17085564]]]
["bitfinex","BTCUSD",1753080002810,[[119100.0,1e-08],[119090.0,0.0214],[119080.0,0.02543],[119070.0,0.0004],[119060.0,0.52348239]],[[119110.0,1.01143229],[119120.0,0.59990089],[119130.0,0.77228845],[119140.0,0.3896048],[119150.0,0.17085564]]]
["bitfinex","BTCUSD",1753080056239,[[119120.0,0.23475748],[119110.0,0.27021228],[119100.0,0.30995643],[119090.0,0.46593781],[119080.0,0.86079665]],[[119130.0,0.33449972],[119140.0,0.24342665],[119150.0,1.05059743],[119160.0,0.3060027],[119170.0,0.1708751]]]
["bitfinex","BTCUSD",1753080108553,[[119120.0,0.001],[119110.0,0.00323],[119100.0,0.04119398],[119090.0,0.44682836],[119080.0,0.43004966]],[[119130.0,1.28449794],[119140.0,0.67444192],[119150.0,0.23539649],[119160.0,1.53938028],[119170.0,0.3208751]]]
["bitfinex","BTCUSD",1753080150557,[[119120.0,0.50353492],[119110.0,0.17630481],[119100.0,0.55407862],[119090.0,0.1679392],[119080.0,0.42165258]],[[119130.0,0.0251815],[119140.0,0.17618335],[119150.0,0.76455421],[119160.0,0.98430314],[119170.0,0.42921595]]]
["bitfinex","BTCUSD",1753080198870,[[119100.0,0.00549398],[119080.0,0.0203],[119070.0,0.02458],[119060.0,0.0004],[119050.0,0.55286327]],[[119110.0,1.19516473],[119120.0,0.50616891],[119130.0,0.28523885],[119140.0,0.71096973],[119150.0,0.19378694]]]
["bitfinex","BTCUSD",1753080220141,[[119070.0,0.00754822],[119060.0,0.02518],[119050.0,0.00249995],[119040.0,0.52812014],[119030.0,0.17621064]],[[119080.0,0.73222705],[119090.0,0.17027216],[119100.0,0.21114909],[119110.0,0.91220519],[119120.0,1.01380976]]]
["bitfinex","BTCUSD",1753080286060,[[118960.0,0.00652553],[118950.0,0.0004],[118940.0,0.02691],[118930.0,0.0201],[118920.0,0.01140887]],[[118970.0,1.07555172],[118980.0,0.16809547],[118990.0,0.24683393],[119000.0,0.57087458],[119010.0,0.57100896]]]
["bitfinex","BTCUSD",1753080293771,[[118960.0,0.05915553],[118950.0,0.19375764],[118940.0,0.50266354],[118930.0,0.16816231],[118920.0,0.17118022]],[[118970.0,0.30787493],[118980.0,0.53272664],[118990.0,0.50754768],[119000.0,0.23773012],[119010.0,0.47821395]]]
["bitfinex","BTCUSD",1753080322296,[[118960.0,0.00829553],[118950.0,0.0004],[118940.0,0.0034],[118930.0,0.22199697],[118920.0,0.52848393]],[[118970.0,1.10013113],[118980.0,0.21578975],[118990.0,0.16808135],[119000.0,0.56665092],[119010.0,0.7141531]]]
["bitfinex","BTCUSD",1753080366289,[[118940.0,0.04957393],[118930.0,0.21020524],[118920.0,0.50334949],[118910.0,0.59751144],[118900.0,1.84933899]],[[118950.0,0.30478787],[118960.0,0.24395201],[118970.0,0.8813504],[118980.0,0.26097785],[118990.0,0.86586135]]]
["bitfinex","BTCUSD",1753080415001,[[118960.0,0.66365592],[118950.0,0.21109758],[118940.0,1.10065472],[118930.0,0.26816515],[118920.0,0.51024562]],[[118970.0,0.16478013],[118980.0,0.24709556],[118990.0,0.17112135],[119000.0,0.61572433],[119010.0,0.51110246]]]
["bitfinex","BTCUSD",1753080451856,[[118980.0,0.83984212],[118970.0,0.16921334],[118960.0,1.19523794],[118950.0,0.23267872],[118940.0,0.67979762]],[[118990.0,0.003123],[119000.0,0.15914865],[119010.0,0.23185896],[119020.0,0.2354524],[119030.0,0.85876712]]]
["bitfinex","BTCUSD",1753080508560,[[118970.0,0.00018589],[118940.0,0.50323547],[118930.0,0.47722701],[118920.0,0.45898378],[118910.0,0.98789894]],[[118980.0,1.34788877],[118990.0,0.17120435],[119000.0,0.48964073],[119010.0,0.19407062],[119020.0,1.09814258]]]
["bitfinex","BTCUSD",1753080556542,[[118970.0,0.04248589],[118960.0,0.45603376],[118950.0,0.16906775],[118940.0,1.3796657],[118930.0,0.26450028]],[[118980.0,0.56840799],[118990.0,0.17120435],[119000.0,0.82969842],[119010.0,0.22052757],[119020.0,0.69138015]]]
["bitfinex","BTCUSD",1753080595634,[[119000.0,1.5904582],[118990.0,0.23487648],[118980.0,0.59299547],[118970.0,0.32651183],[118960.0,1.00021285]],[[119010.0,0.00304945],[119020.0,0.0673429],[119030.0,0.003],[119040.0,0.0957033],[119050.0,0.17099795]]]
["bitfinex","BTCUSD",1753080648110,[[119040.0,0.29552235],[119030.0,0.50661326],[119020.0,0.96889898],[119010.0,0.25569983],[119000.0,0.58485904]],[[119050.0,0.20686726],[119060.0,0.2437253],[119070.0,0.50996103],[119080.0,0.2352986],[119090.0,0.16814092]]]
["bitfinex","BTCUSD",1753080684310,[[119000.0,0.00304945],[118990.0,0.0169],[118980.0,0.02318],[118970.0,0.84689058],[118960.0,0.1962296]],[[119010.0,0.69351821],[119020.0,0.168051],[119030.0,0.23539089],[119040.0,1.17308963],[119050.0,0.22099664]]]
["bitfinex","BTCUSD",1753080754346,[[119030.0,0.67055037],[119020.0,0.17114898],[119010.0,0.6041562],[119000.0,0.95009338],[118990.0,0.23944629]],[[119040.0,0.16204124],[119050.0,0.17100024],[119060.0,0.60841655],[119070.0,0.17994946],[119080.0,0.5885077]]]
["bitfinex","BTCUSD",1753080786932,[[119000.0,0.62072669],[118990.0,0.2105901],[118980.0,0.97537979],[118970.0,0.24345894],[118960.0,0.58933172]],[[119010.0,0.18360575],[119020.0,0.29775898],[119030.0,0.60926414],[119040.0,0.17640013],[119050.0,0.18554109]]]
["bitfinex","BTCUSD",1753080848701,[[119060.0,1.44395739],[119050.0,0.24036495],[119040.0,0.62449798],[119030.0,0.6685768],[119020.0,0.43818256]],[[119070.0,0.00864],[119080.0,0.1016429],[119090.0,0.01699351],[119100.0,0.23546971],[119110.0,0.50690921]]]
["bitfinex","BTCUSD",1753080858209,[[119060.0,1.82285377],[119050.0,0.2660152],[119040.0,0.80953748],[119030.0,0.65852486],[119020.0,0.49772994]],[[119070.0,0.0034],[119090.0,0.00338],[119100.0,0.11693452],[119110.0,0.17650828],[119120.0,0.24358419]]]
["bitfinex","BTCUSD",1753080942224,[[119140.0,1.29731846],[119130.0,0.33737461],[119120.0,0.53372993],[119110.0,0.21791201],[119100.0,0.96415646]],[[119150.0,0.03384047],[119160.0,0.28425262],[119170.0,0.30002747],[119180.0,0.57402144],[119190.0,0.17949782]]]
["bitfinex","BTCUSD",1753080961157,[[119140.0,1.43481246],[119130.0,0.22069061],[119120.0,0.51526993],[119110.0,0.21791201],[119100.0,0.96384471]],[[119150.0,0.00434826],[119160.0,0.21634606],[119170.0,0.21911274],[119180.0,0.57402144],[119190.0,0.17949782]]]
["bitfinex","BTCUSD",1753081011541,[[119140.0,1.64378447],[119130.0,0.17105169],[119120.0,0.70915407],[119110.0,0.70841201],[119100.0,0.94560219]],[[119150.0,0.00334826],[119160.0,0.0707129],[119170.0,0.05927306],[119180.0,0.23515681],[119190.0,0.30835915]]]
["bitfinex","BTCUSD",1753081052375,[[119150.0,0.78407426],[119140.0,0.89081095],[119130.0,1.04624944],[119120.0,0.98103314],[119110.0,0.36915201]],[[119160.0,0.00049402],[119170.0,0.00635],[119180.0,0.0308],[119190.0,0.07893223],[119200.0,0.44958418]]]
["bitfinex","BTCUSD",1753081114620,[[119150.0,1.08565534],[119140.0,0.54520164],[119130.0,0.23209272],[119120.0,0.51190059],[119110.0,1.01083061]],[[119160.0,0.04602553],[119170.0,0.27193531],[119180.0,0.16781487],[119190.0,0.70452527],[119200.0,0.17103987]]]
["bitfinex","BTCUSD",1753081153347,[[119130.0,0.43108735],[119120.0,0.53232492],[119110.0,0.50874256],[119100.0,0.51092611],[119090.0,0.20766106]],[[119140.0,0.03882294],[119150.0,0.66651929],[119160.0,0.16833557],[119170.0,0.23837336],[119180.0,0.52235592]]]
["bitfinex","BTCUSD",1753081205521,[[119140.0,1.45250473],[119130.0,0.20153514],[119120.0,0.72331768],[119110.0,0.66668737],[119100.0,0.45880386]],[[119150.0,0.001],[119160.0,0.00049402],[119170.0,0.0032],[119180.0,0.02820058],[119190.0,0.61661147]]]
["bitfinex","BTCUSD",1753081265341,[[119150.0,0.19303263],[119140.0,0.7413978],[119130.0,0.22588344],[119120.0,0.87423373],[119110.0,0.19869336]],[[119160.0,0.00196],[119170.0,0.28340262],[119180.0,0.52023419],[119190.0,0.27204432],[119200.0,0.55891699]]]
["bitfinex","BTCUSD",1753081303168,[[119180.0,1.13044276],[119170.0,0.18459729],[119160.0,0.82888847],[119150.0,0.17297732],[119140.0,0.2208686]],[[119190.0,0.00274937],[119200.0,0.01164156],[119210.0,0.28986302],[119220.0,0.18009243],[119230.0,0.18551763]]]
["bitfinex","BTCUSD",1753081351991,[[119150.0,0.64997233],[119140.0,0.18814965],[119130.0,0.29927169],[119120.0,0.53864212],[119110.0,0.55874048]],[[119160.0,0.01554085],[119170.0,0.03668464],[119180.0,0.52182435],[119190.0,0.59289158],[119200.0,0.50891967]]]
["bitfinex","BTCUSD",1753081403635,[[119180.0,0.30928945],[119170.0,0.18755718],[119160.0,0.63637715],[119150.0,0.51906734],[119140.0,0.52487026]],[[119190.0,0.6759383],[119200.0,0.17103955],[119210.0,0.211558],[119220.0,0.23891511],[119230.0,0.66173269]]]
["bitfinex","BTCUSD",1753081450742,[[119190.0,0.31658863],[119180.0,0.6641114],[119170.0,0.46582679],[119160.0,0.52927177],[119150.0,0.53302264]],[[119200.0,0.0053228],[119210.0,0.42781906],[119220.0,0.32603905],[119230.0,0.26933131],[119240.0,0.70677938]]]
["bitfinex","BTCUSD",1753081461281,[[119190.0,0.66237472],[119180.0,0.31468767],[119170.0,0.49902106],[119160.0,0.52927177],[119150.0,0.79573339]],[[119200.0,0.0032528],[119210.0,0.13228],[119220.0,0.0234787],[119230.0,0.62305093],[119240.0,0.16781976]]]
["bitfinex","BTCUSD",1753081529971,[[119330.0,0.77268646],[119320.0,0.5665797],[119310.0,0.51588787],[119300.0,1.51188632],[119290.0,0.31765864]],[[119340.0,0.00512],[119350.0,0.0042],[119360.0,0.19917085],[119370.0,0.59017687],[119380.0,0.5076149]]]
["bitfinex","BTCUSD",1753081554916,[[119340.0,0.96449535],[119330.0,0.20949463],[119320.0,0.67768611],[119310.0,0.36872859],[119300.0,1.54565087]],[[119350.0,0.02092001],[119360.0,0.02357738],[119370.0,0.32174104],[119380.0,0.50525197],[119390.0,0.24961087]]]
["bitfinex","BTCUSD",1753081585379,[[119360.0,1.12579341],[119350.0,0.23424311],[119340.0,0.36092313],[119330.0,0.16760244],[119320.0,0.79917733]],[[119370.0,0.003],[119380.0,0.03350469],[119390.0,0.21359542],[119400.0,0.56553116],[119410.0,0.25292716]]]
["bitfinex","BTCUSD",1753081622053,[[119360.0,1.39006341],[119350.0,0.25239452],[119340.0,0.38971964],[119330.0,0.70810244],[119320.0,0.74544523]],[[119370.0,0.00498],[119380.0,0.21926812],[119390.0,0.59548626],[119400.0,0.22482763],[119410.0,0.23830948]]]
["bitfinex","BTCUSD",1753081668875,[[119350.0,0.00012664],[119340.0,0.02219009],[119330.0,0.55524108],[119320.0,0.51061636],[119310.0,0.59675054]],[[119360.0,0.67251646],[119370.0,0.20487628],[119380.0,0.16753467],[119390.0,1.40071195],[119400.0,1.35564725]]]
["bitfinex","BTCUSD",1753081701598,[[119340.0,1e-08],[119320.0,0.00606],[119310.0,0.032],[119300.0,1.43740874],[119290.0,0.3856456]],[[119350.0,1.22888368],[119360.0,1.19933994],[119370.0,0.32613918],[119380.0,0.16753467],[119390.0,0.44165195]]]
["bitfinex","BTCUSD",1753081750167,[[119340.0,1e-08],[119330.0,0.03441],[119320.0,0.01138082],[119310.0,0.8704925],[119300.0,1.71864402]],[[119350.0,0.6148734],[119360.0,0.50821081],[119370.0,0.25224628],[119380.0,0.41849467],[119390.0,0.26687437]]]
["bitfinex","BTCUSD",1753081797848,[[119360.0,0.67586567],[119350.0,0.59612176],[119340.0,0.19293404],[119330.0,0.16760244],[119320.0,1.39222178]],[[119370.0,0.003],[119380.0,0.13893612],[119390.0,0.26628964],[119400.0,0.24376733],[119410.0,0.26914161]]]
["bitfinex","BTCUSD",1753081835841,[[119360.0,1.69581691],[119350.0,0.17078176],[119340.0,0.52193404],[119330.0,0.16760244],[119320.0,0.75172178]],[[119370.0,0.00459],[119380.0,0.06711511],[119390.0,0.37160182],[119400.0,0.56254723],[119410.0,0.23840076]]]
["bitfinex","BTCUSD",1753081882867,[[119320.0,0.00349459],[119300.0,0.003],[119280.0,0.89935242],[119270.0,0.17603136],[119260.0,0.59899571]],[[119330.0,0.84130914],[119340.0,0.19233961],[119350.0,0.2259251],[119360.0,1.26672113],[119370.0,0.66004628]]]
["bitfinex","BTCUSD",1753081903953,[[119320.0,0.57435806],[119310.0,0.27872992],[119300.0,0.30145966],[119290.0,0.80565822],[119280.0,0.51694745]],[[119330.0,0.17221871],[119340.0,0.16760096],[119350.0,0.17059861],[119360.0,0.26805236],[119370.0,1.78537998]]]
["bitfinex","BTCUSD",1753081977373,[[119340.0,0.28505646],[119330.0,0.16756828],[119320.0,0.38441681],[119310.0,0.80556391],[119300.0,1.0344797]],[[119350.0,0.16355302],[119360.0,0.17071295],[119370.0,0.28373003],[119380.0,0.51372376],[119390.0,0.29118364]]]
["bitfinex","BTCUSD",1753081986256,[[119360.0,0.001],[119350.0,0.18533138],[119340.0,0.57940913],[119330.0,0.30068828],[119320.0,0.59209643]],[[119370.0,0.35181713],[119380.0,0.50526411],[119390.0,0.29118364],[119400.0,0.56257378],[119410.0,0.92147651]]]
["bitfinex","BTCUSD",1753082061052,[[119320.0,0.0194955],[119310.0,0.22046589],[119300.0,0.52534511],[119290.0,0.80565655],[119280.0,0.50834016]],[[119330.0,0.32624327],[119340.0,0.58111933],[119350.0,0.59007436],[119360.0,0.82367544],[119370.0,0.68853337]]]
["bitfinex","BTCUSD",1753082102164,[[119350.0,0.61725664],[119340.0,0.4655884],[119330.0,0.63712244],[119320.0,0.50883161],[119310.0,0.16762895]],[[119360.0,0.13889738],[119370.0,0.09792413],[119380.0,0.55100496],[119390.0,0.24961992],[119400.0,0.81361423]]]
["bitfinex","BTCUSD",1753082125283,[[119330.0,0.003],[119320.0,0.35200943],[119310.0,1.05762231],[119300.0,0.301192],[119290.0,0.40649991]],[[119340.0,0.34856925],[119350.0,0.57263688],[119360.0,0.16756032],[119370.0,0.28738956],[119380.0,0.36854449]]]
["bitfinex","BTCUSD",1753082165637,[[119320.0,0.0064955],[119310.0,0.58176385],[119300.0,0.939032],[119290.0,0.16765655],[119280.0,0.52960585]],[[119330.0,0.32486327],[119340.0,0.1991884],[119350.0,0.57263688],[119360.0,0.17595927],[119370.0,0.48842956]]]
["bitfinex","BTCUSD",1753082224840,[[119320.0,1.9143397],[119310.0,0.1761107],[119300.0,0.24693903],[119290.0,0.89699991],[119280.0,0.77575308]],[[119330.0,0.00221],[119350.0,0.0673429],[119360.0,0.16546036],[119370.0,0.26206698],[119380.0,0.58625288]]]
["bitfinex","BTCUSD",1753082266329,[[119340.0,1.65105971],[119330.0,17.23300735],[119320.0,0.50873381],[119310.0,0.43629019],[119300.0,1.62559185]],[[119350.0,0.1038529],[119360.0,0.19269307],[119370.0,0.25414512],[119380.0,0.61381716],[119400.0,0.52798726]]]
["bitfinex","BTCUSD",1753082335802,[[119360.0,1.28082599],[119350.0,0.30412832],[119340.0,1.10156897],[119330.0,17.21624802],[119320.0,0.41007149]],[[119370.0,0.0025],[119380.0,0.12836],[119390.0,0.2746642],[119400.0,0.25977544],[119410.0,0.55592991]]]
["bitfinex","BTCUSD",1753082380392,[[119380.0,0.79227635],[119370.0,0.75558223],[119360.0,0.78855644],[119350.0,7.17607677],[119340.0,1.07958983]],[[119390.0,0.15117574],[119400.0,0.25948544],[119410.0,0.25292929],[119420.0,0.16755652],[119440.0,0.30956562]]]
["bitfinex","BTCUSD",1753082419134,[[119400.0,12.65281658],[119390.0,0.54495647],[119380.0,1.5670341],[119370.0,0.53610616],[119360.0,0.57023765]],[[119410.0,0.00347505],[119430.0,0.2566682],[119440.0,0.18429274],[119450.0,0.36609782],[119460.0,0.16765959]]]
["bitfinex","BTCUSD",1753082465780,[[119480.0,1.42917087],[119450.0,0.0292],[119440.0,0.02184],[119430.0,0.05],[119420.0,0.52886363]],[[119490.0,1.88198475],[119500.0,0.51965059],[119510.0,0.40867995],[119520.0,1.27879188],[119530.0,0.24554858]]]
["bitfinex","BTCUSD",1753082500126,[[119480.0,1.06678623],[119460.0,0.58226061],[119450.0,0.25091916],[119440.0,0.62391708],[119430.0,0.30375277]],[[119490.0,1.40237725],[119500.0,0.90665764],[119510.0,1.091779],[119520.0,1.27179016],[119530.0,0.49555858]]]
["bitfinex","BTCUSD",1753082559604,[[119460.0,0.3734963],[119440.0,0.59815122],[119430.0,0.16746115],[119420.0,1.11270452],[119410.0,0.1674892]],[[119470.0,0.2828274],[119480.0,0.46999481],[119490.0,2.0019187],[119500.0,0.64699783],[119510.0,0.5268619]]]
["bitfinex","BTCUSD",1753082615459,[[119460.0,0.06949616],[119450.0,0.40355815],[119440.0,0.30393492],[119430.0,0.29526185],[119420.0,0.81011438]],[[119470.0,0.4046474],[119480.0,0.57374282],[119490.0,2.04032012],[119500.0,0.33970422],[119510.0,0.52686198]]]
["bitfinex","BTCUSD",1753082659263,[[119460.0,0.07079616],[119450.0,0.30266328],[119440.0,0.59822655],[119430.0,0.29522185],[119420.0,0.81477766]],[[119470.0,0.3970974],[119480.0,0.47283795],[119490.0,2.03954389],[119500.0,0.64183957],[119510.0,0.52686193]]]
["bitfinex","BTCUSD",1753082710494,[[119460.0,1.11299665],[119450.0,0.16743357],[119440.0,0.77111061],[119430.0,0.1927865],[119420.0,1.42010422]],[[119470.0,0.005],[119480.0,0.16940618],[119490.0,1.25615204],[119500.0,0.60776097],[119510.0,0.53439196]]]
["bitfinex","BTCUSD",1753082738661,[[119460.0,1.11287665],[119450.0,0.17579466],[119440.0,0.77111061],[119430.0,0.1927865],[119420.0,1.42010422]],[[119470.0,0.01336967],[119480.0,0.32835016],[119490.0,1.18880914],[119500.0,0.65226097],[119510.0,0.32165196]]]
["bitfinex","BTCUSD",1753082788670,[[119500.0,0.2994537],[119490.0,0.16737802],[119480.0,1.1299172],[119470.0,0.17089519],[119460.0,0.17042005]],[[119510.0,0.18582409],[119520.0,0.16733659],[119530.0,0.2105532],[119540.0,0.63756705],[119550.0,0.37763754]]]
["bitfinex","BTCUSD",1753082848827,[[119500.0,0.64582045],[119490.0,0.3810118],[119480.0,0.99652124],[119470.0,0.17090764],[119460.0,0.17041638]],[[119510.0,0.17100888],[119520.0,0.30504647],[119530.0,0.21134461],[119540.0,0.992545],[119550.0,0.37636041]]]
["bitfinex","BTCUSD",1753082913380,[[119510.0,1.01895048],[119500.0,0.6051485],[119490.0,0.46537802],[119480.0,0.47323639],[119470.0,0.17090764]],[[119520.0,0.15317928],[119530.0,0.1813532],[119540.0,0.60819689],[119550.0,0.17556041],[119560.0,0.58115118]]]
["bitfinex","BTCUSD",1753082984032,[[119520.0,2.12083262],[119510.0,0.20958907],[119500.0,1.19952054],[119490.0,0.92538311],[119480.0,0.71719159]],[[119530.0,0.0108291],[119550.0,0.05812821],[119560.0,0.28412045],[119570.0,0.60842371],[119580.0,0.47182139]]]
["bitfinex","BTCUSD",1753083014976,[[119620.0,0.78945656],[119610.0,0.17858753],[119600.0,1.0525138],[119590.0,0.51521009],[119580.0,0.23335204]],[[119630.0,0.1363],[119650.0,0.10961961],[119660.0,0.57765223],[119670.0,0.43802959],[119680.0,0.56976395]]]
["bitfinex","BTCUSD",1753083047040,[[119620.0,1e-08],[119600.0,0.003],[119580.0,0.10118675],[119570.0,0.0113133],[119560.0,0.66876303]],[[119630.0,1.46266273],[119640.0,1.06289704],[119650.0,0.2398297],[119660.0,0.47502086],[119670.0,1.06383676]]]
["bitfinex","BTCUSD",1753083096894,[[119500.0,0.15107438],[119490.0,0.25647424],[119480.0,0.14228986],[119470.0,0.73096681],[119460.0,0.41091999]],[[119510.0,0.85125971],[119520.0,0.57287741],[119530.0,0.28010576],[119540.0,0.50730801],[119550.0,0.23763691]]]
["bitfinex","BTCUSD",1753083137023,[[119470.0,0.11149502],[119460.0,0.37149554],[119450.0,0.15201051],[119440.0,0.65906537],[119430.0,0.33307816]],[[119480.0,0.84982673],[119490.0,0.51028802],[119500.0,0.20056401],[119510.0,0.43903076],[119520.0,1.11126046]]]
["bitfinex","BTCUSD",1753083179783,[[119390.0,0.30530876],[119380.0,0.21725765],[119370.0,0.23014459],[119360.0,0.53722017],[119350.0,1.09069716]],[[119400.0,1.23829211],[119410.0,0.26728305],[119420.0,0.19309772],[119430.0,0.24601612],[119440.0,1.16103696]]]
["bitfinex","BTCUSD",1753083240521,[[119390.0,0.02],[119380.0,0.16412329],[119370.0,0.16096728],[119360.0,0.45290004],[119350.0,0.75913766]],[[119400.0,1.25888807],[119410.0,0.23483513],[119420.0,0.18251421],[119430.0,0.86215395],[119440.0,0.72007696]]]
["bitfinex","BTCUSD",1753083277701,[[119380.0,0.4678984],[119370.0,0.75627272],[119360.0,0.50370996],[119350.0,0.33975301],[119340.0,0.65328913]],[[119390.0,0.27177996],[119400.0,0.36850418],[119410.0,0.977464],[119420.0,0.24808421],[119430.0,0.23780501]]]
["bitfinex","BTCUSD",1753083286056,[[119380.0,0.88927958],[119370.0,0.33688986],[119360.0,1.03425883],[119350.0,0.67975301],[119340.0,0.57536913]],[[119390.0,0.12792],[119410.0,0.25158392],[119420.0,0.57060223],[119430.0,0.81783759],[123060.0,0.0005]]]
["bitfinex","BTCUSD",1753083382055,[[119440.0,0.85323761],[119430.0,0.18420726],[119420.0,1.08621799],[119410.0,0.19226799],[119400.0,1.13191908]],[[119450.0,0.20505114],[119460.0,0.18712292],[119470.0,0.54048061],[119480.0,0.47874301],[119490.0,0.77866615]]]
["bitfinex","BTCUSD",1753083416291,[[119440.0,0.56402083],[119430.0,0.16746211],[119420.0,0.98472639],[119410.0,0.59329951],[119400.0,0.47645592]],[[119450.0,0.23780031],[119460.0,0.20338127],[119470.0,0.23774903],[119480.0,0.47851016],[119490.0,0.80354867]]]
["bitfinex","BTCUSD",1753083478541,[[119440.0,0.62970045],[119430.0,0.17583465],[119420.0,0.47020725],[119410.0,0.5932531],[119400.0,0.50120108]],[[119450.0,0.13068],[119460.0,0.03348267],[119470.0,0.61523853],[119480.0,0.47020443],[119490.0,0.8222397]]]
["bitfinex","BTCUSD",1753083534017,[[119430.0,0.12034],[119420.0,0.58805339],[119410.0,0.17791338],[119400.0,0.5743282],[119390.0,0.3096587]],[[119440.0,0.30442042],[119450.0,0.64160698],[119460.0,0.92641112],[119470.0,0.57774903],[119490.0,0.30232884]]]
["bitfinex","BTCUSD",1753083604862,[[119410.0,0.04825501],[119400.0,0.37411263],[119390.0,0.20101404],[119380.0,0.9792455],[119370.0,0.34301519]],[[119420.0,0.6936727],[119430.0,0.20283211],[119440.0,0.70425688],[119450.0,0.23777697],[119460.0,0.81207874]]]
["bitfinex","BTCUSD",1753083635212,[[119410.0,0.04825501],[119400.0,0.56625188],[119390.0,0.17588752],[119380.0,0.9792455],[119370.0,0.64101519]],[[119420.0,0.6936527],[119430.0,0.30076501],[119440.0,0.70425688],[119450.0,0.23777697],[119460.0,0.81207874]]]
["bitfinex","BTCUSD",1753083676661,[[119400.0,0.05375224],[119390.0,0.03508],[119380.0,0.68636844],[119370.0,0.34509284],[119360.0,1.14657402]],[[119410.0,0.72419742],[119420.0,0.52849878],[119430.0,0.43572501],[119440.0,0.47887673],[119450.0,0.74716281]]]
["bitfinex","BTCUSD",1753083725445,[[119360.0,0.33615004],[119350.0,0.17218276],[119340.0,0.423941],[119330.0,0.23085326],[119320.0,0.19213864]],[[119370.0,1.24148778],[119380.0,0.87183696],[119390.0,0.38486111],[119400.0,0.77634142],[119410.0,0.23783305]]]
["bitfinex","BTCUSD",1753083783577,[[119330.0,0.25236825],[119320.0,0.43021673],[119310.0,1.86297573],[119300.0,0.67140185],[119290.0,0.57291048]],[[119340.0,0.70048003],[119350.0,0.23491726],[119360.0,1.0732112],[119370.0,0.2957669],[119380.0,0.99121913]]]
["bitfinex","BTCUSD",1753083824687,[[119330.0,0.18359825],[119320.0,0.22349341],[119310.0,1.46387731],[119300.0,0.20041889],[119290.0,0.59805786]],[[119340.0,1.90520406],[119350.0,0.26954726],[119360.0,1.57243395],[119370.0,0.26292026],[119380.0,0.28306205]]]
["bitfinex","BTCUSD",1753083888698,[[119330.0,1e-08],[119320.0,0.22492341],[119310.0,1.4156223],[119300.0,0.20041889],[119290.0,0.6379324]],[[119340.0,2.44688321],[119350.0,0.27059225],[119360.0,1.27758896],[119370.0,0.23838613],[119380.0,0.32223347]]]
["bitfinex","BTCUSD",1753083930990,[[119330.0,0.11793069],[119320.0,0.38196091],[119310.0,1.85459249],[119300.0,0.67140617],[119290.0,0.5729116]],[[119340.0,1.54504018],[119350.0,0.19257037],[119360.0,0.4960502],[119370.0,0.79995613],[119380.0,1.1048674]]]
["bitfinex","BTCUSD",1753083985315,[[119340.0,0.05325501],[119330.0,0.00308],[119320.0,0.86867402],[119310.0,1.55124961],[119300.0,0.71643879]],[[119350.0,0.83643497],[119360.0,0.08047192],[119370.0,0.26353113],[119380.0,0.52207427],[119390.0,0.74095905]]]
["bitfinex","BTCUSD",1753084024875,[[119330.0,0.55894978],[119320.0,0.72363308],[119310.0,1.55124961],[119300.0,1.14677881],[119290.0,0.89550281]],[[119340.0,0.2944684],[119350.0,0.3288883],[119360.0,0.13899692],[119370.0,0.46495402],[119380.0,1.01517427]]]
["bitfinex","BTCUSD",1753084039459,[[119330.0,0.09015004],[119320.0,0.71755419],[119310.0,1.56801146],[119300.0,1.01989881],[119290.0,1.02238281]],[[119340.0,0.59981073],[119350.0,0.3607883],[119360.0,0.41218925],[119370.0,0.46495402],[119380.0,1.3184666]]]
["bitfinex","BTCUSD",1753084090975,[[119400.0,1.1696386],[119390.0,0.31105672],[119380.0,0.28207309],[119370.0,0.16753381],[119360.0,1.02284727]],[[119410.0,0.00291813],[119420.0,0.12684],[119430.0,0.09843108],[119440.0,0.16744925],[119450.0,0.27017132]]]
["bitfinex","BTCUSD",1753084137801,[[119360.0,1e-08],[119350.0,0.20108767],[119340.0,0.57807354],[119330.0,0.32759879],[119320.0,0.80157271]],[[119370.0,0.80992129],[119380.0,0.30006974],[119390.0,0.58315132],[119400.0,0.77711873],[119410.0,0.28775118]]]
["bitfinex","BTCUSD",1753084169053,[[119340.0,0.21432469],[119330.0,0.60540746],[119320.0,0.35681945],[119310.0,1.55953695],[119300.0,0.84293827]],[[119350.0,0.33635629],[119360.0,0.66050026],[119370.0,0.18508713],[119380.0,0.30582874],[119390.0,1.02851047]]]
["bitfinex","BTCUSD",1753084230759,[[119340.0,0.00049695],[119320.0,0.45464163],[119310.0,1.85461816],[119300.0,0.67142667],[119290.0,0.92103726]],[[119350.0,1.02093644],[119360.0,0.5787038],[119370.0,0.87926713],[119380.0,1.34499297],[119390.0,0.58570281]]]
["bitfinex","BTCUSD",1753084269049,[[119340.0,0.00049695],[119320.0,0.21950341],[119310.0,1.4178623],[119300.0,0.40997203],[119290.0,1.31743815]],[[119350.0,1.94146521],[119360.0,0.69774604],[119370.0,0.17054628],[119380.0,0.43926198],[119390.0,0.19818112]]]
["bitfinex","BTCUSD",1753084326219,[[119320.0,0.21070341],[119310.0,1.4052223],[119300.0,0.20338889],[119290.0,0.58967696],[119280.0,0.7074673]],[[119330.0,1.37041014],[119340.0,1.23260352],[119350.0,0.23709729],[119360.0,1.35791702],[119370.0,0.18508713]]]
["bitfinex","BTCUSD",1753084393620,[[119320.0,0.74663468],[119310.0,1.55125234],[119300.0,0.67151567],[119290.0,0.75147182],[119280.0,1.37031802]],[[119330.0,0.1304],[119340.0,0.3959323],[119350.0,0.20480878],[119360.0,1.24110646],[119370.0,0.54794628]]]
["bitfinex","BTCUSD",1753084423164,[[119330.0,0.18770244],[119320.0,0.3903399],[119310.0,1.97726481],[119300.0,0.39105138],[119290.0,0.62291182]],[[119340.0,0.462281],[119350.0,0.60954363],[119360.0,0.46968927],[119370.0,0.66364628],[119380.0,0.59951917]]]
["bitfinex","BTCUSD",1753084477264,[[119320.0,0.18920341],[119310.0,1.4019223],[119300.0,0.71907174],[119290.0,0.57291182],[119280.0,1.04511494]],[[119330.0,0.71670778],[119340.0,1.12313121],[119350.0,0.16807116],[119360.0,0.5719324],[119370.0,0.86364628]]]
["bitfinex","BTCUSD",1753084487275,[[119320.0,0.18920341],[119310.0,1.4019223],[119300.0,0.4157561],[119290.0,0.8762269],[119280.0,1.04511494]],[[119330.0,0.69770778],[119340.0,1.11608021],[119350.0,0.19322316],[119360.0,0.5719324],[119370.0,0.86364628]]]
["bitfinex","BTCUSD",1753084587363,[[119320.0,0.14597967],[119310.0,1.86618311],[119300.0,0.67137768],[119290.0,1.02316742],[119280.0,1.12218088]],[[119330.0,0.67054762],[119340.0,0.55590112],[119350.0,0.21251816],[119360.0,0.74791918],[119370.0,0.51054628]]]
["bitfinex","BTCUSD",1753084638862,[[119320.0,0.003],[119310.0,1.3997223],[119300.0,0.4170857],[119290.0,0.87809633],[119280.0,1.03672173]],[[119330.0,0.45532272],[119340.0,0.55350112],[119350.0,0.39730116],[119360.0,1.03131904],[119370.0,0.51054628]]]
["bitfinex","BTCUSD",1753084698503,[[119320.0,0.84394296],[119310.0,1.56801199],[119300.0,0.79893316],[119290.0,0.87091125],[119280.0,1.79726589]],[[119330.0,0.12756],[119340.0,0.10061276],[119350.0,0.48578488],[119360.0,1.07299395],[119370.0,0.76220321]]]
["bitfinex","BTCUSD",1753084708794,[[119330.0,0.21214196],[119320.0,0.50526216],[119310.0,1.55961265],[119300.0,0.82356897],[119290.0,0.87091125]],[[119340.0,0.21979349],[119350.0,0.50926331],[119360.0,1.05636131],[119370.0,0.76229018],[119380.0,0.54260408]]]
["bitfinex","BTCUSD",1753084779469,[[119330.0,0.51419665],[119320.0,0.48823157],[119310.0,1.43097484],[119300.0,1.15522326],[119290.0,0.62291125]],[[119340.0,0.23206703],[119350.0,0.20257108],[119360.0,0.57184997],[119370.0,0.17054628],[119380.0,1.10477217]]]
["bitfinex","BTCUSD",1753084820400,[[119360.0,1.24817989],[119350.0,0.64108034],[119340.0,0.1865584],[119330.0,0.19197544],[119320.0,0.59958549]],[[119370.0,0.00803],[119380.0,0.1007429],[119390.0,0.003],[119400.0,0.02512406],[119410.0,0.39023825]]]
["bitfinex","BTCUSD",1753084881955,[[119370.0,0.83873297],[119360.0,0.51262665],[119350.0,0.37815482],[119340.0,0.771624],[119330.0,0.46545133]],[[119380.0,0.17566381],[119390.0,0.26304452],[119400.0,0.47053979],[119410.0,0.24597698],[119420.0,0.52111371]]]
["bitfinex","BTCUSD",1753084923500,[[119380.0,0.48932099],[119370.0,0.53267653],[119360.0,0.51024924],[119350.0,0.63706552],[119340.0,0.81442913]],[[119390.0,0.34472412],[119400.0,0.16750419],[119410.0,0.24630649],[119420.0,0.52100948],[119430.0,0.43883421]]]
["bitfinex","BTCUSD",1753084994110,[[119350.0,0.00604961],[119340.0,0.52859941],[119330.0,0.54061077],[119320.0,0.89885209],[119310.0,1.37707899]],[[119360.0,0.61938592],[119370.0,0.19239089],[119380.0,0.47059228],[119390.0,0.34851039],[119400.0,0.67153979]]]
["bitfinex","BTCUSD",1753085046673,[[119380.0,0.3368403],[119370.0,0.18429985],[119360.0,0.86947884],[119350.0,0.34498397],[119340.0,0.58571831]],[[119390.0,0.13056],[119400.0,0.01674956],[119410.0,0.28233321],[119420.0,0.18351484],[119430.0,1.20788351]]]
["bitfinex","BTCUSD",1753085074463,[[119380.0,0.001],[119360.0,0.00837801],[119350.0,0.9112696],[119340.0,0.9107255],[119330.0,0.19213257]],[[119390.0,0.74717429],[119400.0,0.16750473],[119410.0,0.27109942],[119420.0,0.16751484],[119430.0,0.77883399]]]
["bitfinex","BTCUSD",1753085153620,[[119380.0,0.82069192],[119370.0,0.20675419],[119360.0,0.79572157],[119350.0,0.46562397],[119340.0,1.73563438]],[[119390.0,0.16745082],[119400.0,0.1999546],[119410.0,0.54930877],[119420.0,0.49573575],[119430.0,0.77883399]]]
["bitfinex","BTCUSD",1753085163431,[[119380.0,0.003],[119370.0,0.18430069],[119360.0,0.69919321],[119350.0,0.61023397],[119340.0,1.12945656]],[[119390.0,0.64788296],[119400.0,0.47059325],[119410.0,0.23775205],[119420.0,0.47879225],[119430.0,0.77883399]]]
["bitfinex","BTCUSD",1753085261690,[[119400.0,1.78235063],[119390.0,0.69336005],[119380.0,1.33198716],[119370.0,0.21754538],[119360.0,0.81105883]],[[119410.0,0.00091813],[119430.0,0.0853429],[119440.0,0.01944],[119450.0,0.23806664],[119460.0,0.39369212]]]
["bitfinex","BTCUSD",1753085270363,[[119420.0,1.89453861],[119410.0,0.20557678],[119400.0,2.23359618],[119390.0,0.22985968],[119380.0,0.34286819]],[[119430.0,0.0703429],[119440.0,0.0002],[119450.0,0.0705429],[119460.0,0.15888],[119470.0,0.09032245]]]
["bitfinex","BTCUSD",1753085358596,[[119460.0,1.23564842],[119450.0,0.55727387],[119440.0,0.5737501],[119430.0,0.26315819],[119420.0,0.81097613]],[[119470.0,0.12216846],[119480.0,0.0002],[119490.0,0.16262],[119500.0,0.02826355],[119510.0,0.1872877]]]
["bitfinex","BTCUSD",1753085369974,[[119460.0,1.22140842],[119450.0,0.24946388],[119440.0,0.83950644],[119430.0,0.2424131],[119420.0,0.32047613]],[[119470.0,0.12216846],[119480.0,0.0168],[119490.0,0.16591675],[119500.0,0.25164648],[119510.0,0.17055291]]]
["bitfinex","BTCUSD",1753085433227,[[119460.0,1.9069073],[119450.0,0.52430182],[119440.0,1.35832671],[119430.0,0.21751172],[119420.0,0.22047613]],[[119470.0,0.24412846],[119480.0,0.0154],[119490.0,0.04758565],[119500.0,0.23490738],[119510.0,0.69899072]]]
["bitfinex","BTCUSD",1753085495130,[[119460.0,1.76348291],[119450.0,0.64973159],[119440.0,1.37392471],[119430.0,0.21751172],[119420.0,0.22047613]],[[119470.0,0.24428846],[119480.0,0.04999822],[119490.0,0.17894763],[119500.0,0.23490729],[119510.0,0.49819172]]]
["bitfinex","BTCUSD",1753085540809,[[119460.0,1.75914197],[119450.0,0.35311159],[119440.0,0.81827309],[119430.0,0.16751172],[119420.0,1.91936274]],[[119470.0,0.26846813],[119480.0,0.21976003],[119490.0,0.17058971],[119500.0,0.53743328],[119510.0,0.17055291]]]
["bitfinex","BTCUSD",1753085591918,[[119460.0,1.99866769],[119450.0,0.24250771],[119440.0,1.61852552],[119430.0,0.1788259],[119420.0,0.18211629]],[[119470.0,1e-08],[119480.0,0.0002],[119490.0,0.03929],[119500.0,0.1949829],[119510.0,0.02830082]]]
["bitfinex","BTCUSD",1753085656938,[[119470.0,0.58580219],[119460.0,0.6289743],[119450.0,0.60900153],[119440.0,1.11254796],[119430.0,0.26102377]],[[119480.0,0.169485],[119490.0,0.20549167],[119500.0,0.24326684],[119510.0,0.6989491],[119520.0,0.92741532]]]
["bitfinex","BTCUSD",1753085710606,[[119400.0,0.69918331],[119390.0,0.17589335],[119380.0,0.18506085],[119370.0,0.59306594],[119360.0,0.62458505]],[[119410.0,0.14700029],[119420.0,0.04246222],[119430.0,0.25962055],[119440.0,0.93085109],[119450.0,0.48857697]]]
["bitfinex","BTCUSD",1753085749749,[[119400.0,0.21518463],[119390.0,0.61651798],[119380.0,0.21606085],[119370.0,0.46554594],[119360.0,0.72746107]],[[119410.0,0.40049305],[119420.0,0.17042699],[119430.0,0.63883801],[119440.0,0.50744809],[119450.0,0.51370597]]]
["bitfinex","BTCUSD",1753085805039,[[119360.0,0.024693],[119350.0,0.0164],[119340.0,0.17936707],[119330.0,0.59704042],[119320.0,0.17061579]],[[119370.0,1.17323952],[119380.0,0.24267524],[119390.0,0.26980111],[119400.0,0.63638317],[119410.0,0.69959267]]]
["bitfinex","BTCUSD",1753085855751,[[119320.0,0.64476499],[119310.0,1.30225226],[119300.0,0.37660278],[119290.0,0.87091146],[119280.0,1.25108561]],[[119330.0,0.32106941],[119340.0,0.23493182],[119350.0,0.79784924],[119360.0,0.59375585],[119370.0,0.2211526]]]
["bitfinex","BTCUSD",1753085889217,[[119320.0,0.00749671],[119310.0,1.74007709],[119300.0,0.38700273],[119290.0,0.93799777],[119280.0,0.91123581]],[[119330.0,0.21390249],[119340.0,0.3630513],[119350.0,0.25308464],[119360.0,0.66435111],[119370.0,0.47140887]]]
["bitfinex","BTCUSD",1753085906302,[[119320.0,0.00349671],[119310.0,1.1346223],[119300.0,0.20041889],[119290.0,0.82755315],[119280.0,0.42006611]],[[119330.0,0.71273364],[119340.0,0.3630513],[119350.0,0.88639721],[119360.0,1.18230311],[119370.0,0.32032887]]]
["bitfinex","BTCUSD",1753085975224,[[119310.0,1.13518411],[119300.0,0.20363889],[119290.0,1.04193908],[119280.0,0.37890661],[119270.0,0.38801332]],[[119320.0,0.98948381],[119330.0,0.4211759],[119340.0,0.25978243],[119350.0,1.05367436],[119360.0,0.85404111]]]
["bitfinex","BTCUSD",1753085984946,[[119310.0,1.13323411],[119300.0,0.21621889],[119290.0,1.03472151],[119280.0,0.37890661],[119270.0,0.38801332]],[[119320.0,0.96640381],[119330.0,0.4367659],[119340.0,0.25978243],[119350.0,1.05367436],[119360.0,0.85404111]]]
["bitfinex","BTCUSD",1753086039402,[[119320.0,1.91750135],[119310.0,1.31242664],[119300.0,0.44320168],[119290.0,1.35449177],[119280.0,0.80913948]],[[119330.0,0.00049679],[119340.0,0.1949829],[119350.0,0.22083623],[119360.0,0.26003717],[119370.0,0.20376887]]]
["bitfinex","BTCUSD",1753086098679,[[119320.0,0.18215393],[119310.0,1.12803411],[119300.0,0.80072605],[119290.0,0.6057339],[119280.0,0.79855389]],[[119330.0,0.43385961],[119340.0,0.59728646],[119350.0,0.38008574],[119360.0,1.05498632],[119370.0,0.71342887]]]
["bitfinex","BTCUSD",1753086133289,[[119320.0,0.18115393],[119310.0,1.12803411],[119300.0,0.20041889],[119290.0,0.40849326],[119280.0,0.82343117]],[[119330.0,0.85792358],[119340.0,0.23493208],[119350.0,0.43619841],[119360.0,1.02944434],[119370.0,0.81342887]]]
["bitfinex","BTCUSD",1753086184582,[[119300.0,0.00017001],[119290.0,0.40828326],[119280.0,0.24283437],[119270.0,0.22022386],[119260.0,0.62994852]],[[119310.0,1.382654],[119320.0,0.65676744],[119330.0,0.73944241],[119340.0,0.47311208],[119350.0,0.32895839]]]
["bitfinex","BTCUSD",1753086219129,[[119300.0,0.00117001],[119290.0,0.42489326],[119280.0,0.22673437],[119270.0,0.39629301],[119260.0,1.01763016]],[[119310.0,0.82018296],[119320.0,0.68228444],[119330.0,1.23100133],[119340.0,0.43493208],[119350.0,0.17057756]]]
["bitfinex","BTCUSD",1753086273882,[[119270.0,0.2499775],[119260.0,0.6047947],[119250.0,0.79708033],[119240.0,0.62645416],[119230.0,1.03921301]],[[119280.0,0.32175958],[119290.0,0.79846037],[119300.0,0.42952834],[119310.0,0.70725604],[119320.0,1.05465934]]]
["bitfinex","BTCUSD",1753086320563,[[119270.0,1.58312901],[119260.0,1.06267597],[119250.0,0.41562967],[119240.0,1.66226714],[119230.0,0.89814275]],[[119280.0,0.00249648],[119290.0,0.12904],[119300.0,0.0924883],[119310.0,0.49395517],[119320.0,0.57863905]]]
["bitfinex","BTCUSD",1753086376147,[[119270.0,0.007],[119260.0,0.61317977],[119250.0,0.74930967],[119240.0,1.03442963],[119230.0,0.42537623]],[[119280.0,0.90944502],[119290.0,0.16766029],[119300.0,0.28312916],[119310.0,0.22063093],[119320.0,0.63977496]]]
["bitfinex","BTCUSD",1753086451319,[[119270.0,0.20907535],[119260.0,0.63969195],[119250.0,0.39253938],[119240.0,0.62645416],[119230.0,0.87762572]],[[119280.0,0.40934918],[119290.0,0.47441268],[119300.0,0.8063305],[119310.0,0.19578893],[119320.0,0.55315273]]]
["bitfinex","BTCUSD",1753086484659,[[119260.0,0.43909456],[119250.0,0.22482502],[119240.0,0.67791655],[119230.0,0.71325135],[119220.0,0.71148476]],[[119270.0,0.72991362],[119280.0,0.98636242],[119290.0,0.16766029],[119300.0,0.77309364],[119310.0,0.37063093]]]
["bitfinex","BTCUSD",1753086517775,[[119230.0,0.4670441],[119220.0,0.82970544],[119210.0,0.65233707],[119200.0,0.8237751],[119190.0,0.67399584]],[[119240.0,0.16292025],[119250.0,0.34505778],[119260.0,0.81374667],[119270.0,0.51387676],[119280.0,0.7211146]]]
["bitfinex","BTCUSD",1753086586795,[[119220.0,0.89435755],[119210.0,0.78061707],[119200.0,0.7306799],[119190.0,0.72399584],[119180.0,1.73664627]],[[119230.0,0.13032],[119240.0,0.09299699],[119250.0,0.21465061],[119260.0,0.23505035],[119270.0,0.20415716]]]
["bitfinex","BTCUSD",1753086595099,[[119230.0,1.59743196],[119220.0,0.28518433],[119210.0,0.65233707],[119200.0,0.90701181],[119190.0,0.67399584]],[[119240.0,0.00049617],[119250.0,0.003],[119260.0,0.0673429],[119270.0,0.16757747],[119280.0,0.47022341]]]
["bitfinex","BTCUSD",1753086657099,[[119280.0,0.60576247],[119270.0,0.17607053],[119260.0,0.53543942],[119250.0,0.3148036],[119240.0,0.66426989]],[[119290.0,0.04316],[119300.0,0.22328921],[119310.0,0.57518734],[119320.0,0.24325862],[119330.0,0.17070599]]]
["bitfinex","BTCUSD",1753086728622,[[119290.0,1.02491718],[119280.0,0.1706727],[119270.0,0.44522333],[119260.0,0.31820082],[119250.0,0.50063225]],[[119300.0,0.05480332],[119310.0,0.3230544],[119320.0,0.24334522],[119330.0,0.5731197],[119340.0,0.23493321]]]
["bitfinex","BTCUSD",1753086749008,[[119320.0,1.440807],[119310.0,0.21908022],[119300.0,0.34844459],[119290.0,0.19558016],[119280.0,0.88081107]],[[119330.0,0.13476],[119340.0,0.0703329],[119350.0,0.04567808],[119360.0,0.26041483],[119370.0,0.7763835]]]
["bitfinex","BTCUSD",1753086797998,[[119290.0,0.57198727],[119280.0,0.6192048],[119270.0,0.32316708],[119260.0,0.41178108],[119250.0,0.21766007]],[[119300.0,0.13128],[119310.0,0.01973192],[119320.0,0.27704007],[119330.0,0.5731197],[119340.0,0.44429557]]]
["bitfinex","BTCUSD",1753086840160,[[119320.0,0.21460884],[119310.0,0.54093054],[119300.0,0.4656322],[119290.0,0.20376259],[119280.0,0.19130155]],[[119330.0,0.13719386],[119340.0,0.09569001],[119350.0,0.41459383],[119360.0,0.63986527],[119370.0,0.18536597]]]
["bitfinex","BTCUSD",1753086887557,[[119290.0,8.34e-05],[119280.0,0.19582303],[119270.0,0.60000392],[119260.0,0.21207429],[119250.0,0.8056483]],[[119300.0,0.21153459],[119310.0,0.9283418],[119320.0,0.23495939],[119330.0,0.20216466],[119340.0,0.34947321]]]
["bitfinex","BTCUSD",1753086945809,[[119290.0,0.19289027],[119280.0,0.58352704],[119270.0,0.51118513],[119260.0,0.19591145],[119250.0,0.77388256]],[[119300.0,0.3717352],[119310.0,0.16763171],[119320.0,0.65397226],[119330.0,0.3948112],[119340.0,0.28493236]]]
["bitfinex","BTCUSD",1753086981973,[[119290.0,0.16774204],[119280.0,0.22418495],[119270.0,0.18488676],[119260.0,0.58352747],[119250.0,0.8056483]],[[119300.0,0.80380706],[119310.0,0.4122102],[119320.0,0.97943141],[119330.0,0.2936972],[119340.0,0.72803236]]]
["bitfinex","BTCUSD",1753087036264,[[119280.0,0.00314872],[119270.0,0.0216],[119260.0,0.02],[119240.0,0.19583469],[119230.0,0.17617037]],[[119290.0,1.35536634],[119300.0,1.55618565],[119310.0,0.5273402],[119320.0,0.75262837],[119330.0,0.3185402]]]
["bitfinex","BTCUSD",1753087072710,[[119260.0,0.04483875],[119250.0,0.19286998],[119240.0,0.49118697],[119230.0,0.16774215],[119220.0,0.50201913]],[[119270.0,0.91126825],[119280.0,0.69776372],[119290.0,0.75272901],[119300.0,0.58903161],[119310.0,0.33089838]]]
["bitfinex","BTCUSD",1753087112031,[[119260.0,0.00314875],[119250.0,0.20599626],[119240.0,0.21338604],[119230.0,0.47147107],[119220.0,0.80006103]],[[119270.0,1.01073573],[119280.0,0.50957162],[119290.0,0.77620154],[119300.0,1.12883135],[119310.0,0.25435463]]]
["bitfinex","BTCUSD",1753087135705,[[119260.0,0.00314875],[119240.0,0.003],[119230.0,0.03765],[119220.0,0.22349429],[119210.0,0.97292339]],[[119270.0,1.38490573],[119280.0,0.74777062],[119290.0,0.28500154],[119300.0,1.37883135],[119310.0,0.22902455]]]
["bitfinex","BTCUSD",1753087165720,[[119090.0,0.00839694],[119080.0,0.35679451],[119070.0,0.16794593],[119060.0,1.1306625],[119050.0,0.40576498]],[[119110.0,0.17637465],[119120.0,0.17639566],[119130.0,0.17095197],[119140.0,0.17089321],[119150.0,0.76827074]]]
["bitfinex","BTCUSD",1753087205634,[[119100.0,0.17632227],[119090.0,0.47609685],[119080.0,0.5648195],[119070.0,0.23264505],[119060.0,0.1679551]],[[119110.0,0.27633131],[119120.0,0.18725283],[119130.0,0.17095834],[119140.0,0.7490886],[119150.0,0.84233948]]]
["bitfinex","BTCUSD",1753087234714,[[119050.0,0.25228728],[119040.0,0.18780979],[119030.0,0.23536502],[119020.0,0.32198311],[119010.0,0.63228027]],[[119060.0,0.51704702],[119070.0,0.56486741],[119080.0,0.2015964],[119090.0,0.16797208],[119100.0,0.74007541]]]
["bitfinex","BTCUSD",1753087289602,[[119040.0,0.00314846],[119010.0,0.41296009],[119000.0,0.49872138],[118990.0,0.20185088],[118980.0,0.98072182]],[[119050.0,1.31939432],[119060.0,0.19644202],[119070.0,0.16797029],[119080.0,0.21795436],[119090.0,0.36794167]]]
["bitfinex","BTCUSD",1753087326319,[[119050.0,0.5288449],[119040.0,0.58168482],[119030.0,0.53627542],[119020.0,0.49139714],[119010.0,0.18935162]],[[119060.0,0.053248],[119070.0,0.003],[119080.0,0.05],[119090.0,0.45226623],[119100.0,0.57935369]]]
["bitfinex","BTCUSD",1753087366313,[[119050.0,0.94350919],[119040.0,0.17639809],[119030.0,0.16807442],[119020.0,0.26074004],[119010.0,0.7095731]],[[119060.0,0.053248],[119070.0,0.003],[119080.0,0.0532],[119090.0,0.08082767],[119100.0,0.16792629]]]
["bitfinex","BTCUSD",1753087421022,[[119060.0,2.97781738],[119050.0,0.58256064],[119040.0,0.25813293],[119030.0,0.50858442],[119020.0,0.39472098]],[[119070.0,0.11991001],[119080.0,0.4813564],[119090.0,0.25822094],[119100.0,0.30676773],[119110.0,0.23525499]]]
["bitfinex","BTCUSD",1753087476008,[[119060.0,1.25370084],[119030.0,0.0114408],[119020.0,0.33158645],[119010.0,0.30617201],[119000.0,0.23539752]],[[119070.0,6.6882332],[119080.0,0.8757194],[119090.0,0.17231838],[119100.0,0.33105839],[119110.0,0.41025499]]]
["bitfinex","BTCUSD",1753087503535,[[119060.0,0.22209301],[119040.0,0.00308],[119030.0,4.956e-05],[119020.0,0.25414439],[119010.0,0.32237198]],[[119070.0,7.17186717],[119080.0,0.6241194],[119090.0,0.37391838],[119100.0,0.33105839],[119110.0,0.41025499]]]
["bitfinex","BTCUSD",1753087555852,[[119060.0,1.90063878],[119050.0,0.17639576],[119040.0,0.66681427],[119030.0,0.36959106],[119020.0,0.70838168]],[[119070.0,1e-08],[119130.0,0.1537529],[119140.0,0.47163719],[119160.0,0.73587862],[119180.0,0.67742026]]]
["bitfinex","BTCUSD",1753087591374,[[119060.0,0.22054098],[119040.0,0.32861134],[119030.0,0.18487247],[119020.0,0.57420352],[119010.0,0.17113759]],[[119070.0,0.92604354],[119080.0,0.57412299],[119090.0,0.37074842],[119100.0,0.55867877],[119110.0,0.2852561]]]
["bitfinex","BTCUSD",1753087632828,[[119050.0,0.004],[119030.0,0.04998915],[119020.0,0.20376823],[119010.0,0.16804759],[119000.0,0.23539752]],[[119060.0,1.32575744],[119070.0,0.23531315],[119080.0,0.59932816],[119090.0,0.28528339],[119100.0,1.20106515]]]
["bitfinex","BTCUSD",1753087647105,[[119030.0,4.956e-05],[119010.0,0.24915184],[119000.0,0.30558462],[118990.0,0.40468948],[118980.0,0.9395497]],[[119040.0,1.27792636],[119050.0,0.30252919],[119060.0,0.50798252],[119070.0,0.28531315],[119080.0,1.46877916]]]
["bitfinex","BTCUSD",1753087716489,[[119050.0,0.26113527],[119040.0,0.36272331],[119030.0,0.16949242],[119020.0,0.70967287],[119010.0,0.16804499]],[[119060.0,0.66523421],[119070.0,0.17954759],[119080.0,0.64542166],[119090.0,0.27654017],[119100.0,0.46799486]]]
["bitfinex","BTCUSD",1753087725372,[[119060.0,0.13352958],[119050.0,0.21456566],[119040.0,0.24071072],[119030.0,0.16949242],[119020.0,0.59354926]],[[119070.0,0.69645316],[119080.0,0.70799337],[119090.0,0.30974017],[119100.0,0.84773971],[119110.0,0.26030049]]]
["bitfinex","BTCUSD",1753087767859,[[119060.0,0.94121169],[119050.0,0.81897372],[119040.0,0.16801075],[119030.0,0.19321342],[119020.0,0.23538188]],[[119070.0,1e-08],[119080.0,0.45651839],[119090.0,0.06679288],[119100.0,0.22631638],[119110.0,0.28019628]]]
["bitfinex","BTCUSD",1753087842119,[[119070.0,1.17581557],[119060.0,0.35880416],[119050.0,0.36811421],[119040.0,0.82493431],[119030.0,0.16801242]],[[119080.0,0.08604],[119090.0,0.0831],[119100.0,0.41491406],[119110.0,0.26044131],[119120.0,0.72167777]]]
["bitfinex","BTCUSD",1753087877961,[[119080.0,0.75624402],[119070.0,0.67827286],[119060.0,0.20343063],[119050.0,0.36309975],[119040.0,0.69487972]],[[119090.0,0.103],[119100.0,0.034],[119110.0,0.46330411],[119120.0,0.3315389],[119130.0,0.17088416]]]
["bitfinex","BTCUSD",1753087920394,[[119040.0,0.003],[119010.0,0.68177926],[119000.0,0.30622035],[118990.0,0.80287271],[118980.0,0.23537145]],[[119050.0,0.99364532],[119060.0,0.16799437],[119070.0,1.07668547],[119080.0,0.7496837],[119090.0,0.16794021]]]
["bitfinex","BTCUSD",1753087969969,[[118990.0,0.29402392],[118980.0,0.0673429],[118970.0,0.00840548],[118960.0,0.27205088],[118950.0,0.16825743]],[[119000.0,1.3126575],[119010.0,0.18259395],[119020.0,0.45046157],[119030.0,0.24894839],[119040.0,1.40766152]]]
["bitfinex","BTCUSD",1753087992041,[[118910.0,0.0329],[118900.0,0.0337],[118880.0,0.19646871],[118870.0,0.16824576],[118860.0,0.17126454]],[[118920.0,6.69919206],[118930.0,0.41816614],[118940.0,0.229852],[118950.0,0.25693749],[118960.0,0.64198502]]]
["bitfinex","BTCUSD",1753088046351,[[118920.0,0.01240901],[118910.0,0.38279755],[118900.0,0.51120829],[118890.0,0.17669753],[118880.0,0.17123433]],[[118930.0,0.82861921],[118940.0,0.16815235],[118950.0,0.234618],[118960.0,0.6426915],[118970.0,0.21092488]]]
["bitfinex","BTCUSD",1753088094941,[[118910.0,0.0006939],[118900.0,0.003],[118880.0,0.23598257],[118870.0,0.20206247],[118860.0,0.65869162]],[[118920.0,1.73960982],[118930.0,0.81130614],[118940.0,0.23949515],[118950.0,0.23105035],[118960.0,0.6426915]]]
["bitfinex","BTCUSD",1753088131586,[[118920.0,0.40564321],[118910.0,0.23881876],[118900.0,0.18091203],[118890.0,0.91544598],[118880.0,0.34423666]],[[118930.0,0.13867222],[118940.0,0.40271515],[118950.0,0.3031262],[118960.0,0.6426915],[118980.0,2.17876246]]]
["bitfinex","BTCUSD",1753088184112,[[118940.0,1.2696779],[118930.0,0.16815247],[118920.0,0.6003862],[118910.0,0.20308575],[118900.0,0.34420735]],[[118950.0,0.00308],[118960.0,0.05],[118970.0,0.41001992],[118980.0,0.63860672],[118990.0,0.45923386]]]
["bitfinex","BTCUSD",1753088191059,[[118960.0,1.30485958],[118950.0,0.21015808],[118940.0,0.36647122],[118930.0,0.39079251],[118920.0,0.5781602]],[[118970.0,0.00304],[118980.0,0.1173429],[118990.0,0.003],[119000.0,0.54411833],[119010.0,0.38255816]]]
["bitfinex","BTCUSD",1753088269148,[[118940.0,0.51641135],[118930.0,0.1765738],[118920.0,0.5781602],[118910.0,0.44372677],[118900.0,0.88586414]],[[118950.0,0.00049596],[118960.0,0.45697992],[118970.0,0.10096324],[118980.0,0.36206138],[118990.0,0.26155912]]]
["bitfinex","BTCUSD",1753088279123,[[118970.0,0.43935878],[118960.0,0.18492245],[118950.0,0.16811325],[118940.0,1.20340196],[118930.0,0.16816606]],[[118980.0,0.45697992],[118990.0,0.12874633],[119000.0,0.81343729],[119010.0,0.31948611],[119020.0,1.22810738]]]
["bitfinex","BTCUSD",1753088364732,[[118980.0,1.29312157],[118970.0,0.41068107],[118960.0,0.84144893],[118950.0,0.16811325],[118940.0,0.37574038]],[[118990.0,1e-08],[119010.0,0.08602],[119020.0,0.5646242],[119030.0,0.1848276],[119040.0,0.82555439]]]
["bitfinex","BTCUSD",1753088406448,[[119020.0,0.41506837],[119010.0,0.75247703],[119000.0,0.51797308],[118990.0,0.36627762],[118980.0,0.4348794]],[[119030.0,0.05004312],[119040.0,0.0391999],[119050.0,0.6609794],[119060.0,0.23541624],[119070.0,0.83665715]]]
["bitfinex","BTCUSD",1753088427139,[[119040.0,0.43022493],[119030.0,0.83158619],[119020.0,0.60040915],[119010.0,0.1680531],[119000.0,0.86266334]],[[119050.0,0.00335],[119070.0,0.52247992],[119080.0,0.15093227],[119090.0,0.51673747],[119130.0,0.22097387]]]
["bitfinex","BTCUSD",1753088463402,[[119040.0,0.36540603],[119030.0,0.1764256],[119020.0,1.05012303],[119010.0,0.1680531],[119000.0,0.99776879]],[[119050.0,0.1530888],[119060.0,0.74664366],[119070.0,0.17136847],[119080.0,0.64227802],[119090.0,0.53354846]]]
["bitfinex","BTCUSD",1753088523403,[[119010.0,0.07211564],[119000.0,0.5502071],[118990.0,0.24429697],[118980.0,0.32565059],[118970.0,0.57481822]],[[119020.0,0.82220266],[119030.0,0.26285376],[119040.0,0.57480675],[119050.0,0.32084982],[119060.0,0.66108462]]]
["bitfinex","BTCUSD",1753088573092,[[119000.0,0.00012512],[118970.0,0.25533133],[118960.0,0.18252735],[118950.0,0.6458327],[118930.0,0.70236905]],[[119010.0,1.43361281],[119020.0,1.4983979],[119030.0,1.03693437],[119040.0,0.26804487],[119050.0,0.41029046]]]
["bitfinex","BTCUSD",1753088606174,[[118960.0,0.0358],[118950.0,0.0325],[118940.0,0.19095595],[118930.0,0.19330942],[118920.0,0.17134163]],[[118970.0,1.13441549],[118980.0,0.81314111],[118990.0,0.79033672],[119000.0,1.0832282],[119010.0,0.485396]]]
["bitfinex","BTCUSD",1753088655557,[[118940.0,0.06810885],[118930.0,0.00308],[118920.0,0.18819736],[118910.0,0.18521251],[118900.0,0.17132811]],[[118950.0,1.2807656],[118960.0,0.57519546],[118970.0,0.7749096],[118980.0,0.17666662],[118990.0,0.53430206]]]
["bitfinex","BTCUSD",1753088689806,[[118970.0,0.32290463],[118960.0,0.3142119],[118950.0,0.66070731],[118940.0,0.17986787],[118930.0,0.36674862]],[[118980.0,0.1],[118990.0,0.75172012],[119000.0,0.17931956],[119010.0,0.81019807],[119020.0,0.71722626]]]
["bitfinex","BTCUSD",1753088711301,[[118980.0,0.96408069],[118970.0,0.40299878],[118960.0,0.60038321],[118950.0,0.50813787],[118940.0,0.41993859]],[[118990.0,0.003],[119000.0,0.05],[119010.0,0.0673429],[119020.0,0.61164628],[119030.0,0.31766784]]]
["bitfinex","BTCUSD",1753088757613,[[119020.0,1.29186686],[119010.0,0.34104037],[119000.0,0.57510177],[118990.0,0.25917601],[118980.0,0.97557849]],[[119030.0,0.00014871],[119040.0,0.05],[119060.0,0.53985642],[119070.0,0.18816553],[119080.0,1.1223044]]]
["bitfinex","BTCUSD",1753088838162,[[119060.0,0.47227962],[119050.0,0.59080475],[119040.0,0.68101075],[119030.0,0.23289139],[119020.0,0.66785315]],[[119070.0,0.11844959],[119080.0,0.0004],[119090.0,0.65794952],[119100.0,0.36622988],[119110.0,0.16831206]]]
["bitfinex","BTCUSD",1753088850079,[[119060.0,0.35555097],[119050.0,0.18478286],[119040.0,0.50801075],[119030.0,1.06579814],[119020.0,0.45191214]],[[119070.0,0.75923667],[119080.0,0.16835676],[119090.0,0.16834089],[119100.0,0.39143088],[119110.0,0.16831206]]]
["bitfinex","BTCUSD",1753088950152,[[119080.0,1.091585],[119070.0,0.33713918],[119060.0,0.6455009],[119050.0,0.47647104],[119040.0,1.68158738]],[[119090.0,0.05044957],[119100.0,0.032],[119110.0,0.42129948],[119120.0,0.47281723],[119130.0,0.64937749]]]
["bitfinex","BTCUSD",1753088954477,[[119080.0,0.78702662],[119070.0,0.33713918],[119060.0,0.6455009],[119050.0,0.47647104],[119040.0,1.07255062]],[[119090.0,0.08354957],[119100.0,0.33010602],[119110.0,0.23510363],[119120.0,0.47281723],[119130.0,0.64937749]]]
["bitfinex","BTCUSD",1753089029917,[[119080.0,0.3963628],[119070.0,0.5398297],[119060.0,0.52943277],[119050.0,0.57532703],[119040.0,0.9378354]],[[119090.0,0.44825762],[119100.0,0.61924638],[119110.0,0.19351407],[119120.0,0.47281723],[119130.0,1.01232153]]]
["bitfinex","BTCUSD",1753089080677,[[119070.0,0.43554948],[119060.0,0.22431574],[119050.0,0.57532703],[119040.0,0.3668161],[119030.0,0.4343364]],[[119080.0,0.59135998],[119090.0,0.19858978],[119100.0,0.60261922],[119110.0,0.16831407],[119120.0,0.49810945]]]
["bitfinex","BTCUSD",1753089161586,[[119040.0,0.4451945],[119030.0,0.51282085],[119020.0,0.56465912],[119010.0,0.52252945],[119000.0,0.53993797]],[[119050.0,0.39004469],[119060.0,0.61701312],[119070.0,0.18316842],[119080.0,0.48551085],[119090.0,0.24354921]]]
["bitfinex","BTCUSD",1753089224067,[[118960.0,0.28607885],[118950.0,0.32283399],[118940.0,0.51942565],[118930.0,0.8836689],[118920.0,0.17130055]],[[118970.0,0.66682136],[118980.0,0.29718819],[118990.0,0.25359163],[119000.0,0.60682784],[119010.0,0.19351815]]]
["bitfinex","BTCUSD",1753089249428,[[118960.0,0.0032],[118950.0,0.21585101],[118940.0,0.30863838],[118930.0,0.23570886],[118920.0,0.57816117]],[[118970.0,1.20019543],[118980.0,0.66971057],[118990.0,0.27430935],[119000.0,0.62931636],[119010.0,0.358059]]]
["bitfinex","BTCUSD",1753089308642,[[118960.0,0.69865265],[118950.0,0.24407859],[118940.0,0.47647377],[118930.0,0.57570886],[118920.0,0.47662285]],[[118970.0,0.06863493],[118980.0,0.31372657],[118990.0,0.32225356],[119000.0,0.47338952],[119010.0,0.36978571]]]
["bitfinex","BTCUSD",1753089351635,[[118960.0,0.0032],[118950.0,0.0002],[118940.0,0.0191],[118930.0,0.41322094],[118920.0,0.47662285]],[[118970.0,1.09277941],[118980.0,0.49864939],[118990.0,0.55808187],[119000.0,1.29248066],[119010.0,0.69046129]]]
["bitfinex","BTCUSD",1753089409027,[[118910.0,0.0321],[118900.0,0.0032],[118890.0,0.0002],[118880.0,0.27242339],[118870.0,0.16845058]],[[118920.0,2.15280749],[118930.0,0.27663542],[118940.0,0.183852],[118950.0,0.53913787],[118960.0,0.68959593]]]
["bitfinex","BTCUSD",1753089461972,[[118910.0,0.0321],[118900.0,0.0032],[118890.0,0.00861113],[118880.0,0.24718835],[118870.0,0.29733058]],[[118920.0,2.23571857],[118930.0,0.16824933],[118940.0,1.19147207],[118950.0,0.42293787],[118960.0,0.33705394]]]
["bitfinex","BTCUSD",1753089515393,[[118900.0,0.0032],[118890.0,0.0002],[118880.0,0.0339],[118870.0,0.0002],[118860.0,0.18809146]],[[118910.0,6.78685514],[118920.0,1.78254971],[118930.0,0.42008933],[118940.0,0.2354949],[118950.0,0.33428379]]]
["bitfinex","BTCUSD",1753089525291,[[118890.0,1e-08],[118880.0,0.0032],[118870.0,0.0313],[118860.0,0.003],[118850.0,0.26086247]],[[118900.0,8.00090947],[118910.0,0.40882405],[118920.0,0.19372429],[118930.0,0.37308933],[118940.0,0.2354949]]]
["bitfinex","BTCUSD",1753089620636,[[118880.0,0.40209917],[118870.0,0.16825103],[118860.0,0.57916105],[118850.0,0.54180136],[118840.0,0.75245031]],[[118890.0,0.63855081],[118900.0,0.21829681],[118910.0,0.17973553],[118920.0,1.19386382],[118930.0,0.81116614]]]
["bitfinex","BTCUSD",1753089634814,[[118880.0,0.25639684],[118870.0,0.30550308],[118860.0,0.57916105],[118850.0,0.54180136],[118840.0,0.78581538]],[[118890.0,0.78154147],[118900.0,0.21829681],[118910.0,0.21093553],[118920.0,1.16176382],[118930.0,0.81116614]]]
["bitfinex","BTCUSD",1753089681173,[[118860.0,0.004],[118850.0,0.14905742],[118840.0,0.51607495],[118830.0,0.18390705],[118820.0,0.85582574]],[[118870.0,0.67763942],[118880.0,0.6028074],[118890.0,0.24767875],[118900.0,0.81392767],[118910.0,0.39012464]]]
["bitfinex","BTCUSD",1753089732622,[[118820.0,0.30829721],[118810.0,0.29305547],[118800.0,0.60598784],[118790.0,0.57584001],[118760.0,0.70138403]],[[118830.0,0.63723924],[118840.0,0.50452453],[118850.0,0.16830394],[118860.0,0.47401534],[118870.0,0.66839078]]]
["bitfinex","BTCUSD",1753089796205,[[118820.0,0.02253863],[118810.0,0.19358485],[118800.0,0.34909803],[118790.0,0.81421541],[118780.0,0.50304623]],[[118830.0,0.69381431],[118840.0,0.48232501],[118850.0,0.23864684],[118860.0,0.49898922],[118870.0,1.31784014]]]
["bitfinex","BTCUSD",1753089826635,[[118800.0,0.39133256],[118790.0,0.47421541],[118780.0,0.48574363],[118770.0,0.54089126],[118760.0,0.52394943]],[[118810.0,0.0502986],[118820.0,0.18515428],[118830.0,0.27091238],[118840.0,0.96712453],[118850.0,0.26390684]]]
["bitfinex","BTCUSD",1753089891607,[[118820.0,1.03579138],[118810.0,0.18516852],[118800.0,0.50256441],[118790.0,0.80103454],[118780.0,0.51537461]],[[118830.0,0.43219444],[118840.0,0.3725896],[118850.0,0.2473356],[118860.0,0.47403047],[118870.0,0.36707474]]]
["bitfinex","BTCUSD",1753089950526,[[118800.0,0.22879861],[118790.0,0.19375012],[118780.0,0.95435866],[118770.0,0.23255369],[118760.0,1.46307509]],[[118810.0,0.69239256],[118820.0,0.48248605],[118830.0,0.25431238],[118840.0,0.47405565],[118850.0,0.27842396]]]
["bitfinex","BTCUSD",1753089998763,[[118800.0,0.0032],[118790.0,0.0002],[118780.0,0.53683166],[118770.0,0.49765654],[118760.0,0.64359194]],[[118810.0,1.07570737],[118820.0,0.47409279],[118830.0,0.27002204],[118840.0,1.77867815],[118850.0,0.28311362]]]
["bitfinex","BTCUSD",1753090061717,[[118810.0,0.02607059],[118800.0,0.33367325],[118790.0,0.50572539],[118780.0,0.99033714],[118770.0,0.168386]],[[118820.0,0.98960293],[118830.0,0.236145],[118840.0,0.48263041],[118850.0,0.47027277],[118860.0,1.44009382]]]
["bitfinex","BTCUSD",1753090145018,[[118800.0,0.59259365],[118790.0,0.32984414],[118780.0,0.851383],[118770.0,0.366644],[118760.0,0.77315943]],[[118810.0,0.1786186],[118820.0,0.35499307],[118830.0,0.236145],[118840.0,0.49931265],[118850.0,0.25164041]]]
["bitfinex","BTCUSD",1753090198461,[[118800.0,0.2868324],[118790.0,0.3308225],[118780.0,0.81733714],[118770.0,0.398844],[118760.0,0.78105565]],[[118810.0,0.54934248],[118820.0,0.47408401],[118830.0,0.24463036],[118840.0,0.49931365],[118850.0,0.24301577]]]
["bitfinex","BTCUSD",1753090274039,[[118800.0,0.29126225],[118790.0,0.61121231],[118780.0,0.87345079],[118770.0,0.366644],[118760.0,0.76661272]],[[118810.0,0.41375022],[118820.0,0.91113962],[118830.0,0.24458153],[118840.0,0.49931365],[118850.0,0.26822437]]]
["bitfinex","BTCUSD",1753090290714,[[118800.0,0.2576013],[118790.0,0.17698179],[118780.0,0.56768954],[118770.0,0.88951],[118760.0,0.47432752]],[[118810.0,0.59050398],[118820.0,0.9027236],[118830.0,0.24458153],[118840.0,0.47405565],[118850.0,0.26822437]]]
["bitfinex","BTCUSD",1753090343827,[[118800.0,0.83697448],[118790.0,0.77339216],[118780.0,0.19683089],[118770.0,0.49444129],[118760.0,0.57669583]],[[118810.0,4e-05],[118830.0,0.6430685],[118840.0,0.17670867],[118850.0,0.26157538],[118860.0,0.37022922]]]
["bitfinex","BTCUSD",1753090388420,[[118800.0,0.40297515],[118790.0,0.38994192],[118780.0,0.95210545],[118770.0,0.17682642],[118760.0,0.84431958]],[[118810.0,0.08244],[118820.0,0.5707527],[118830.0,0.23914593],[118840.0,0.59096441],[118850.0,0.27210616]]]
["bitfinex","BTCUSD",1753090449569,[[118800.0,1.78276587],[118790.0,0.31763607],[118780.0,0.93678403],[118770.0,0.70085455],[118760.0,0.47815345]],[[118810.0,4e-05],[118830.0,0.00349444],[118850.0,0.0864429],[118860.0,0.0655],[118870.0,0.37636109]]]
["bitfinex","BTCUSD",1753090529663,[[118800.0,0.76363321],[118790.0,0.49904013],[118780.0,0.83628384],[118760.0,1.21517308],[118750.0,2.15108446]],[[118810.0,0.36814289],[118820.0,0.61990054],[118830.0,0.22134656],[118840.0,0.47414727],[118850.0,0.25316779]]]
["bitfinex","BTCUSD",1753090576454,[[118800.0,0.00424],[118790.0,0.3402],[118780.0,0.72427053],[118770.0,0.22958973],[118760.0,0.71493359]],[[118810.0,0.69336012],[118820.0,0.48296289],[118830.0,0.17134656],[118840.0,0.49957983],[118850.0,0.77168905]]]
["bitfinex","BTCUSD",1753090626218,[[118760.0,0.09016822],[118750.0,0.5602696],[118740.0,0.17464252],[118730.0,0.82780384],[118720.0,0.4235624]],[[118770.0,0.88252647],[118780.0,0.17142121],[118790.0,0.22965971],[118800.0,0.58017904],[118810.0,0.57333599]]]
["bitfinex","BTCUSD",1753090679064,[[118750.0,0.00239],[118740.0,0.2077749],[118730.0,0.54149328],[118720.0,0.27673475],[118710.0,0.63131951]],[[118760.0,1.38528447],[118770.0,0.17700918],[118780.0,1.12707318],[118790.0,0.22198154],[118800.0,0.26093278]]]
["bitfinex","BTCUSD",1753090717063,[[118750.0,0.00239],[118740.0,0.22452098],[118730.0,0.52374805],[118720.0,0.58342101],[118710.0,0.47215847]],[[118760.0,0.36648707],[118770.0,0.20941876],[118780.0,0.55666396],[118790.0,0.17198154],[118800.0,2.02142227]]]
["bitfinex","BTCUSD",1753090778234,[[118740.0,0.00596388],[118720.0,0.1],[118710.0,0.2322702],[118700.0,0.18022826],[118690.0,0.50866]],[[118750.0,1.41352321],[118760.0,1.35808778],[118770.0,0.26101159],[118780.0,0.39628411],[118790.0,0.32667859]]]
["bitfinex","BTCUSD",1753090795400,[[118740.0,0.00586051],[118720.0,0.1],[118700.0,0.0359],[118690.0,0.18551018],[118680.0,0.20204077]],[[118750.0,2.79527058],[118760.0,1.06608778],[118770.0,0.29012851],[118780.0,0.54628411],[118790.0,0.39728567]]]
["bitfinex","BTCUSD",1753090861693,[[118670.0,0.0002],[118650.0,0.0319],[118640.0,0.1872753],[118630.0,0.20250713],[118620.0,0.16854283]],[[118680.0,1.31647101],[118690.0,0.50950619],[118700.0,0.31552081],[118710.0,0.57080089],[118720.0,0.80808747]]]
["bitfinex","BTCUSD",1753090904883,[[118600.0,0.0033],[118570.0,0.21891007],[118560.0,0.18959039],[118550.0,0.72135922],[118540.0,0.50867899]],[[118610.0,1.25946926],[118620.0,0.16861829],[118630.0,0.75436577],[118640.0,0.63219148],[118650.0,0.51856311]]]
["bitfinex","BTCUSD",1753090912177,[[118600.0,0.0033],[118570.0,0.20204401],[118560.0,0.21489245],[118550.0,0.168612],[118540.0,0.9261997]],[[118610.0,1.69458607],[118620.0,0.1942745],[118630.0,0.86171587],[118640.0,0.69953438],[118650.0,0.31856311]]]
["bitfinex","BTCUSD",1753090965898,[[118600.0,0.0023],[118570.0,0.26131978],[118560.0,0.20529039],[118550.0,1.00977411],[118520.0,2.96299756]],[[118610.0,1.25482155],[118620.0,0.16860572],[118630.0,0.86405181],[118640.0,0.80310673],[118650.0,0.24402306]]]
["bitfinex","BTCUSD",1753090995113,[[118600.0,0.0033],[118570.0,0.0673429],[118560.0,0.23412851],[118550.0,0.2359549],[118540.0,0.58626615]],[[118610.0,7.16377836],[118620.0,0.44627672],[118630.0,0.36859181],[118640.0,0.66641873],[118650.0,0.73669481]]]
["bitfinex","BTCUSD",1753091027674,[[118620.0,0.28888218],[118610.0,0.31060749],[118600.0,0.79796399],[118590.0,0.19413465],[118580.0,0.21855919]],[[118630.0,0.84820685],[118640.0,0.35242176],[118650.0,0.1716769],[118660.0,0.20004924],[118670.0,0.60121205]]]
["bitfinex","BTCUSD",1753091084245,[[118620.0,0.49700807],[118610.0,0.59341619],[118600.0,0.54557118],[118590.0,0.73466607],[118580.0,0.16863674]],[[118630.0,0.00050371],[118640.0,0.40311455],[118650.0,0.60786847],[118660.0,0.22697667],[118670.0,0.52127964]]]
["bitfinex","BTCUSD",1753091147509,[[118620.0,0.26548232],[118610.0,0.30093938],[118600.0,0.93990719],[118590.0,0.24428429],[118580.0,0.69135851]],[[118630.0,0.49656173],[118640.0,0.01698134],[118650.0,0.16856367],[118660.0,0.20838855],[118670.0,0.58871189]]]
["bitfinex","BTCUSD",1753091184784,[[118600.0,0.0063],[118590.0,0.1939441],[118580.0,0.17706936],[118570.0,0.37665561],[118560.0,0.94909057]],[[118610.0,0.81609119],[118620.0,0.16860587],[118630.0,0.20843769],[118640.0,1.41977258],[118650.0,0.24030734]]]
["bitfinex","BTCUSD",1753091231396,[[118600.0,0.0033],[118580.0,0.20239385],[118570.0,0.27675264],[118560.0,0.57829057],[118550.0,0.24453285]],[[118610.0,1.26346309],[118620.0,0.68747979],[118630.0,0.16859284],[118640.0,0.78905475],[118650.0,0.41856367]]]
["bitfinex","BTCUSD",1753091287184,[[118600.0,0.0027],[118590.0,0.19394474],[118580.0,0.508059],[118570.0,0.36797945],[118560.0,0.52653364]],[[118610.0,0.68993882],[118620.0,0.50810308],[118630.0,0.53829761],[118640.0,1.20436421],[118650.0,0.31856367]]]
["bitfinex","BTCUSD",1753091325941,[[118630.0,0.37695941],[118620.0,0.1854525],[118610.0,0.1844952],[118600.0,0.77062757],[118590.0,0.47809244]],[[118640.0,0.7431967],[118650.0,0.33391433],[118660.0,0.52541161],[118670.0,0.1812505],[118680.0,0.82998768]]]
["bitfinex","BTCUSD",1753091351101,[[118610.0,0.38819034],[118600.0,0.17876526],[118590.0,0.22057659],[118580.0,1.37375768],[118560.0,0.74668951]],[[118620.0,0.8634972],[118630.0,0.36709236],[118640.0,0.57810215],[118650.0,0.172964],[118660.0,0.16854946]]]
["bitfinex","BTCUSD",1753091416378,[[118610.0,0.86556248],[118600.0,0.60396276],[118590.0,0.45121477],[118580.0,0.16866204],[118570.0,0.68065924]],[[118620.0,0.003],[118630.0,0.4],[118640.0,0.48539462],[118650.0,0.35020348],[118660.0,0.17695557]]]
["bitfinex","BTCUSD",1753091468976,[[118700.0,0.34384651],[118690.0,0.59420432],[118680.0,0.45677586],[118670.0,0.74842292],[118660.0,0.576517]],[[118710.0,0.44384365],[118720.0,0.01684529],[118730.0,0.66231506],[118740.0,0.29990119],[118750.0,0.79643452]]]
["bitfinex","BTCUSD",1753091478041,[[118700.0,0.62493489],[118690.0,0.64505619],[118680.0,0.64964873],[118670.0,0.59152292],[118660.0,0.32010703]],[[118710.0,0.04384365],[118720.0,0.83425418],[118730.0,0.24481272],[118740.0,0.30844235],[118750.0,0.56891552]]]
["bitfinex","BTCUSD",1753091549795,[[118720.0,1.40514755],[118710.0,0.51935986],[118700.0,0.42585081],[118690.0,0.44652177],[118680.0,0.8790121]],[[118730.0,0.03984],[118750.0,0.5004],[118760.0,0.48411004],[118770.0,0.17146085],[118800.0,1.09964608]]]
["bitfinex","BTCUSD",1753091575615,[[118720.0,0.41871493],[118710.0,0.39056939],[118700.0,0.64443333],[118690.0,0.75990884],[118680.0,0.9233848]],[[118730.0,1.07732148],[118740.0,0.16843548],[118750.0,0.41428414],[118760.0,0.57725744],[118770.0,0.20113379]]]
["bitfinex","BTCUSD",1753091614225,[[118730.0,0.72021742],[118710.0,0.21079832],[118700.0,0.76053983],[118690.0,0.53236989],[118680.0,0.61748811]],[[118740.0,0.89461364],[118750.0,0.39938165],[118760.0,0.47526075],[118770.0,0.19039864],[118780.0,1.12166396]]]
["bitfinex","BTCUSD",1753091674214,[[118730.0,0.71],[118720.0,0.21057713],[118710.0,0.32447423],[118700.0,0.77643983],[118690.0,0.51696074]],[[118740.0,1.01758188],[118750.0,0.2688217],[118760.0,0.47526075],[118770.0,0.66895779],[118780.0,1.59681514]]]
["bitfinex","BTCUSD",1753091724027,[[118680.0,0.000148],[118670.0,0.0165],[118660.0,0.29581694],[118650.0,0.16847218],[118640.0,0.88264271]],[[118690.0,1.03641762],[118700.0,0.50612121],[118710.0,0.5837678],[118720.0,1.98846023],[118730.0,0.31010406]]]
["bitfinex","BTCUSD",1753091779075,[[118680.0,0.23289423],[118670.0,0.32426542],[118660.0,0.5772768],[118650.0,0.23590564],[118640.0,0.80038548]],[[118690.0,0.23635651],[118700.0,0.70991058],[118710.0,0.2216219],[118720.0,1.27250495],[118730.0,0.51147406]]]
["bitfinex","BTCUSD",1753091818792,[[118710.0,0.24334279],[118700.0,0.35303345],[118690.0,0.99293108],[118680.0,0.16866839],[118670.0,0.4088774]],[[118720.0,1.03120269],[118730.0,0.17469406],[118740.0,0.2229346],[118750.0,1.06198834],[118760.0,1.15002783]]]
["bitfinex","BTCUSD",1753091882507,[[118700.0,0.21649959],[118690.0,0.25363769],[118680.0,1.09526617],[118670.0,0.2611574],[118650.0,0.488178]],[[118710.0,0.56299099],[118720.0,0.56762446],[118730.0,0.17147406],[118740.0,0.1769493],[118750.0,0.76198834]]]
["bitfinex","BTCUSD",1753091925171,[[118700.0,0.68448165],[118690.0,0.66986318],[118680.0,0.43202521],[118670.0,0.45879985],[118660.0,0.16854747]],[[118710.0,0.08518664],[118720.0,1.12992413],[118730.0,0.1864862],[118740.0,0.16843523],[118750.0,0.27714904]]]
["bitfinex","BTCUSD",1753091975846,[[118720.0,0.40538454],[118710.0,0.3222691],[118700.0,0.56893493],[118690.0,0.29511269],[118680.0,0.8999344]],[[118730.0,0.28430541],[118740.0,0.60354533],[118750.0,0.27714904],[118760.0,0.47538282],[118770.0,0.17149825]]]
["bitfinex","BTCUSD",1753092039135,[[118700.0,0.65862075],[118690.0,0.65105638],[118680.0,0.56816613],[118670.0,0.65138978],[118660.0,0.53353906]],[[118710.0,1.10618531],[118720.0,0.47497431],[118730.0,0.17172216],[118740.0,0.48948618],[118750.0,0.77061691]]]
["bitfinex","BTCUSD",1753092089598,[[118720.0,1.44303892],[118710.0,0.42783689],[118700.0,0.41451101],[118690.0,0.45933238],[118680.0,1.09151919]],[[118730.0,0.00427274],[118750.0,0.15358],[118760.0,0.4325],[118770.0,0.62825587],[118780.0,0.1684592]]]
["bitfinex","BTCUSD",1753092098426,[[118720.0,1.43685796],[118710.0,0.20072451],[118700.0,0.42045381],[118690.0,0.43029238],[118680.0,0.61537871]],[[118730.0,0.00427274],[118750.0,0.18518],[118760.0,0.41723968],[118770.0,0.61141772],[118780.0,0.1684592]]]
["bitfinex","BTCUSD",1753092191805,[[118720.0,0.97622441],[118710.0,0.2186432],[118700.0,0.68193101],[118690.0,0.26111969],[118680.0,1.59070473]],[[118730.0,0.04217561],[118740.0,0.07526427],[118750.0,0.97521074],[118760.0,0.61443133],[118770.0,0.18593402]]]
["bitfinex","BTCUSD",1753092206055,[[118720.0,1.58868371],[118710.0,0.2207332],[118700.0,0.67914101],[118690.0,0.26111969],[118680.0,1.59070473]],[[118730.0,0.04115817],[118740.0,0.09210672],[118750.0,0.97521119],[118760.0,0.61427133],[118770.0,0.18593402]]]
["bitfinex","BTCUSD",1753092289677,[[118650.0,0.03821727],[118640.0,0.22865326],[118630.0,0.24436204],[118620.0,0.92580379],[118610.0,0.59373156]],[[118660.0,0.39035803],[118670.0,0.17152733],[118680.0,0.60908696],[118690.0,0.16854047],[118700.0,0.87174461]]]
["bitfinex","BTCUSD",1753092300254,[[118650.0,0.06658995],[118640.0,0.22012434],[118630.0,0.77483506],[118620.0,0.51686184],[118610.0,0.63657156]],[[118660.0,0.76786476],[118670.0,0.20104733],[118680.0,0.59202781],[118690.0,0.16854047],[118700.0,0.82174461]]]
["bitfinex","BTCUSD",1753092359027,[[118650.0,1.50112314],[118640.0,0.65664251],[118630.0,0.31138971],[118620.0,1.54124396],[118610.0,0.72661856]],[[118660.0,0.00100953],[118680.0,0.0305],[118690.0,0.05309],[118700.0,0.05073552],[118710.0,0.48966832]]]
["bitfinex","BTCUSD",1753092452796,[[118680.0,1.0476444],[118670.0,0.69838698],[118660.0,0.51792583],[118650.0,0.53168731],[118640.0,1.33045537]],[[118690.0,0.03753],[118700.0,0.00842403],[118710.0,0.55869825],[118720.0,0.88357022],[118730.0,0.18431294]]]
["bitfinex","BTCUSD",1753092494586,[[118680.0,0.001],[118660.0,0.53381702],[118650.0,0.26380486],[118640.0,0.50848897],[118600.0,0.64977302]],[[118690.0,1.01370072],[118700.0,0.47501438],[118710.0,0.19370614],[118720.0,1.09638522],[118730.0,0.60977209]]]
["bitfinex","BTCUSD",1753092549377,[[118700.0,0.37387418],[118690.0,0.56957409],[118680.0,0.8406385],[118670.0,0.45035549],[118660.0,0.72715859]],[[118710.0,0.42152357],[118720.0,0.87501773],[118730.0,0.31320953],[118740.0,0.52546215],[118750.0,0.76202357]]]
["bitfinex","BTCUSD",1753092585337,[[118650.0,0.10476657],[118630.0,0.0673429],[118620.0,0.22719692],[118610.0,0.98506271],[118600.0,0.20398351]],[[118660.0,0.91164454],[118670.0,0.16854736],[118680.0,0.57748532],[118690.0,1.12693558],[118700.0,0.41789363]]]
["bitfinex","BTCUSD",1753092640654,[[118660.0,1.44778229],[118650.0,0.28815786],[118640.0,0.47525486],[118630.0,0.40893369],[118620.0,1.34067365]],[[118670.0,0.002],[118680.0,0.45],[118690.0,0.06767931],[118700.0,0.50662676],[118710.0,0.2971578]]]
["bitfinex","BTCUSD",1753092695891,[[118700.0,1.04500205],[118690.0,0.18744574],[118680.0,0.85547657],[118670.0,0.27210587],[118660.0,1.26158333]],[[118710.0,0.03324961],[118720.0,0.05295],[118730.0,0.03496264],[118740.0,0.60373899],[118750.0,0.55299567]]]
["bitfinex","BTCUSD",1753092754956,[[118720.0,1.7953078],[118710.0,0.18531191],[118700.0,1.31028627],[118690.0,0.4865688],[118680.0,0.41083695]],[[118730.0,0.00175478],[118750.0,0.10044],[118760.0,0.03511],[118770.0,0.07825754],[118780.0,0.48360817]]]
["bitfinex","BTCUSD",1753092764415,[[118720.0,1.22441178],[118710.0,0.18531191],[118700.0,0.4768726],[118690.0,1.11994275],[118680.0,1.10249222]],[[118730.0,0.04021478],[118740.0,0.01684245],[118750.0,0.63357273],[118760.0,0.47510119],[118770.0,0.17139377]]]
["bitfinex","BTCUSD",1753092808271,[[118730.0,1.21875949],[118720.0,0.76678514],[118710.0,0.23580796],[118700.0,0.23595529],[118690.0,0.47181181]],[[118740.0,8.353e-05],[118750.0,0.10044],[118760.0,0.03538],[118770.0,0.06141906],[118780.0,0.20249395]]]
["bitfinex","BTCUSD",1753092860628,[[118760.0,1.59555468],[118750.0,0.20066208],[118740.0,0.40892661],[118730.0,0.25853348],[118720.0,0.9189399]],[[118770.0,1e-08],[118780.0,0.03234],[118790.0,0.18668809],[118800.0,4e-05],[118810.0,0.07023267]]]
["bitfinex","BTCUSD",1753092917938,[[118790.0,0.06746081],[118780.0,0.21047087],[118770.0,0.64389416],[118760.0,0.17140544],[118750.0,0.26895395]],[[118800.0,0.78768553],[118810.0,0.2217373],[118820.0,0.53399148],[118830.0,0.17170787],[118840.0,1.44495402]]]
["bitfinex","BTCUSD",1753092954389,[[118790.0,0.00011791],[118780.0,0.32275168],[118770.0,0.23573443],[118760.0,0.61405517],[118750.0,0.24409388]],[[118800.0,0.49990872],[118810.0,0.1717373],[118820.0,0.1773592],[118830.0,0.61610222],[118840.0,0.60211902]]]
["bitfinex","BTCUSD",1753093022187,[[118790.0,0.00011791],[118760.0,0.003],[118750.0,0.0828429],[118740.0,0.02129],[118730.0,0.0673429]],[[118800.0,2.02143147],[118810.0,0.22867],[118820.0,0.23897],[118830.0,0.01627988],[118840.0,0.57340638]]]
["bitfinex","BTCUSD",1753093103957,[[118730.0,0.27324232],[118720.0,0.28530769],[118710.0,0.2610905],[118700.0,0.47810661],[118690.0,0.23584851]],[[118740.0,1.41482651],[118750.0,0.2228154],[118760.0,0.72192427],[118770.0,0.18709269],[118780.0,1.1109294]]]
["bitfinex","BTCUSD",1753093122135,[[118720.0,0.10108353],[118700.0,0.22806399],[118690.0,0.24440332],[118680.0,0.16851142],[118670.0,0.77412284]],[[118730.0,1.24187869],[118740.0,0.20204582],[118750.0,0.4486016],[118760.0,1.27236546],[118770.0,0.32139269]]]
["bitfinex","BTCUSD",1753093172668,[[118670.0,0.75853528],[118660.0,0.30613479],[118650.0,0.26365677],[118640.0,0.80494678],[118630.0,0.79116994]],[[118680.0,0.002],[118690.0,0.45842481],[118700.0,0.20514968],[118710.0,0.60896362],[118720.0,0.31197718]]]
["bitfinex","BTCUSD",1753093209148,[[118720.0,0.36071506],[118710.0,0.57716362],[118700.0,0.52397947],[118690.0,0.28571788],[118680.0,0.82051078]],[[118730.0,0.11620244],[118740.0,0.97712214],[118750.0,0.39726418],[118760.0,1.07026083],[118770.0,0.17143295]]]
["bitfinex","BTCUSD",1753093273006,[[118760.0,0.32334218],[118750.0,0.20941663],[118740.0,0.5183207],[118730.0,0.66973235],[118720.0,0.70892176]],[[118770.0,0.67491763],[118780.0,0.56837917],[118790.0,0.30012644],[118800.0,0.57707665],[118810.0,0.17183141]]]
["bitfinex","BTCUSD",1753093320882,[[118750.0,0.01774669],[118740.0,0.00988547],[118730.0,0.3813034],[118720.0,1.02558488],[118710.0,0.1996078]],[[118760.0,0.67767354],[118770.0,0.30016225],[118780.0,0.16837917],[118790.0,0.17988724],[118800.0,1.51017665]]]
["bitfinex","BTCUSD",1753093377367,[[118750.0,0.01574669],[118720.0,0.1673429],[118710.0,0.0168477],[118700.0,0.29602446],[118690.0,0.58552273]],[[118760.0,1.73857094],[118770.0,0.37144225],[118780.0,0.19399876],[118790.0,0.18435712],[118800.0,1.12683373]]]
["bitfinex","BTCUSD",1753093437110,[[118720.0,0.00021001],[118700.0,0.1008729],[118690.0,0.18535634],[118680.0,0.66139958],[118670.0,0.16869527]],[[118730.0,1.0922008],[118740.0,0.27553306],[118750.0,0.46844586],[118760.0,0.92925269],[118770.0,0.22346412]]]
["bitfinex","BTCUSD",1753093478954,[[118690.0,0.28130164],[118680.0,0.1770755],[118670.0,0.70593963],[118660.0,0.16847223],[118650.0,0.60361192]],[[118700.0,0.36586096],[118710.0,0.58021362],[118720.0,0.7071173],[118730.0,0.51144942],[118740.0,0.19373206]]]
["bitfinex","BTCUSD",1753093527137,[[118690.0,0.00549575],[118680.0,0.3053455],[118670.0,0.5255862],[118660.0,0.57715805],[118650.0,0.47827863]],[[118700.0,0.69262843],[118710.0,0.29691797],[118720.0,0.59170312],[118730.0,0.17144942],[118740.0,0.23579096]]]
["bitfinex","BTCUSD",1753093552356,[[118690.0,0.00549575],[118670.0,0.18558781],[118660.0,0.5004843],[118650.0,0.76420192],[118640.0,0.49667498]],[[118700.0,1.1258793],[118710.0,0.66157797],[118720.0,0.89031497],[118730.0,0.39673742],[118740.0,1.15598513]]]
["bitfinex","BTCUSD",1753093588178,[[118690.0,0.00249575],[118670.0,0.0002],[118660.0,0.17697536],[118650.0,0.61100096],[118640.0,0.82829147]],[[118700.0,1.43229732],[118710.0,0.19376897],[118720.0,1.80597775],[118730.0,0.42144942],[118740.0,0.16844806]]]
["bitfinex","BTCUSD",1753093647714,[[118670.0,0.00228365],[118650.0,0.09509386],[118640.0,0.0313],[118630.0,0.36155243],[118620.0,0.48358171]],[[118680.0,1.78985322],[118690.0,0.66161905],[118700.0,1.28868616],[118710.0,0.36847797],[118720.0,0.20232652]]]
["bitfinex","BTCUSD",1753093689235,[[118630.0,0.00100001],[118610.0,0.0002],[118600.0,0.1012729],[118590.0,0.00863241],[118580.0,0.56823377]],[[118640.0,1.44828983],[118650.0,0.508563],[118660.0,1.46399492],[118670.0,0.21854741],[118680.0,0.40428001]]]
["bitfinex","BTCUSD",1753093763336,[[118560.0,0.00021001],[118550.0,0.0326],[118540.0,0.00033],[118530.0,0.00843668],[118520.0,0.48397475]],[[118570.0,1.41499572],[118580.0,0.50789389],[118590.0,0.4107154],[118600.0,1.34322693],[118610.0,0.23596274]]]
["bitfinex","BTCUSD",1753093817565,[[118560.0,1.65568963],[118550.0,0.44653042],[118540.0,0.16891853],[118530.0,0.23607626],[118520.0,0.7721186]],[[118570.0,0.00314844],[118600.0,0.43372523],[118610.0,0.69842216],[118620.0,0.21404648],[118630.0,0.57597566]]]
["bitfinex","BTCUSD",1753093856195,[[118560.0,0.78836993],[118550.0,0.16890397],[118540.0,0.78663898],[118530.0,0.19953336],[118520.0,0.5991186]],[[118570.0,0.03961844],[118580.0,0.42529815],[118590.0,0.23318928],[118600.0,0.578064],[118610.0,0.26127631]]]
["bitfinex","BTCUSD",1753093932336,[[118560.0,1.8012692],[118550.0,0.40235397],[118540.0,1.26333949],[118530.0,0.16873336],[118520.0,0.43581553]],[[118570.0,0.00314844],[118590.0,0.03398],[118600.0,0.44215742],[118610.0,0.54310371],[118620.0,0.5402868]]]
["bitfinex","BTCUSD",1753093979005,[[118560.0,0.34339873],[118550.0,0.59545721],[118540.0,0.16891853],[118530.0,0.57607626],[118520.0,0.83755611]],[[118570.0,0.27253602],[118580.0,0.16866407],[118590.0,0.81494047],[118600.0,0.57832209],[118610.0,0.60127439]]]
["bitfinex","BTCUSD",1753094017171,[[118550.0,0.0012],[118540.0,0.0002],[118520.0,0.31575971],[118510.0,0.22540482],[118500.0,0.79886174]],[[118560.0,1.47434112],[118570.0,0.66196517],[118580.0,0.62592639],[118590.0,0.26173862],[118600.0,1.39286427]]]
["bitfinex","BTCUSD",1753094080917,[[118550.0,1e-08],[118540.0,0.0002],[118520.0,6e-05],[118510.0,0.03213],[118500.0,0.06155995]],[[118560.0,1.75850344],[118570.0,0.38620807],[118580.0,1.83355103],[118590.0,0.43847134],[118600.0,0.43015227]]]
["bitfinex","BTCUSD",1753094114773,[[118510.0,0.58110818],[118500.0,0.52613696],[118490.0,0.16878896],[118480.0,0.476482],[118470.0,0.29701825]],[[118520.0,0.1639877],[118530.0,0.22731854],[118540.0,0.49095189],[118550.0,0.57604808],[118560.0,1.20765972]]]
["bitfinex","BTCUSD",1753094172162,[[118510.0,0.0042],[118500.0,0.36349459],[118490.0,0.18552968],[118480.0,0.22548261],[118470.0,0.91864911]],[[118520.0,0.7594896],[118530.0,0.2271992],[118540.0,0.16872],[118550.0,0.57604895],[118560.0,1.07166181]]]
["bitfinex","BTCUSD",1753094187869,[[118510.0,0.21986125],[118500.0,0.3719722],[118490.0,0.50052404],[118480.0,0.51772622],[118470.0,0.50881825]],[[118520.0,0.96456522],[118530.0,0.21888209],[118540.0,0.47625324],[118550.0,0.58433991],[118560.0,1.58443067]]]
["bitfinex","BTCUSD",1753094224902,[[118510.0,0.0012],[118500.0,0.04124435],[118480.0,0.22502437],[118470.0,0.47648149],[118460.0,0.57048207]],[[118520.0,1.74860874],[118530.0,0.16888209],[118540.0,1.31916672],[118550.0,0.46085701],[118560.0,0.21873095]]]
["bitfinex","BTCUSD",1753094273339,[[118500.0,1.53756491],[118490.0,0.20905904],[118480.0,0.47619232],[118470.0,0.16881901],[118460.0,1.57899311]],[[118510.0,0.003],[118520.0,0.03452],[118530.0,0.91001962],[118540.0,0.48454867],[118550.0,0.28604895]]]
["bitfinex","BTCUSD",1753094316272,[[118500.0,0.04756878],[118480.0,0.50175491],[118470.0,0.3145397],[118460.0,0.56056656],[118450.0,0.16893756]],[[118510.0,1.14338132],[118520.0,0.50171229],[118530.0,0.1947343],[118540.0,0.47635127],[118550.0,0.48856895]]]
["bitfinex","BTCUSD",1753094364509,[[118500.0,0.04324435],[118470.0,0.19414122],[118460.0,0.35696007],[118450.0,0.16880756],[118440.0,0.94465774]],[[118510.0,1.24630848],[118520.0,1.09748329],[118530.0,0.23622547],[118540.0,0.36872116],[118550.0,0.49297406]]]
["bitfinex","BTCUSD",1753094412151,[[118460.0,0.02049857],[118440.0,0.0002],[118430.0,0.20264834],[118420.0,0.37332145],[118410.0,0.17723354]],[[118470.0,1.28466442],[118480.0,0.5877573],[118490.0,0.31124304],[118500.0,0.66191092],[118510.0,0.43610502]]]
["bitfinex","BTCUSD",1753094445101,[[118440.0,0.0002],[118420.0,0.25306494],[118410.0,0.20113117],[118400.0,0.32032316],[118390.0,0.919394]],[[118450.0,1.25443026],[118460.0,0.16884616],[118470.0,0.26565023],[118480.0,1.0808573],[118490.0,0.66384304]]]
["bitfinex","BTCUSD",1753094474218,[[118370.0,0.1302],[118360.0,0.00019],[118350.0,0.64884014],[118340.0,0.21787632],[118330.0,0.60464078]],[[118380.0,0.20038254],[118390.0,0.16894592],[118400.0,0.18514353],[118410.0,1.61772947],[118420.0,0.19426447]]]
["bitfinex","BTCUSD",1753094538983,[[118390.0,0.8106992],[118380.0,0.19436154],[118370.0,0.38030893],[118360.0,0.99501574],[118350.0,0.16896468]],[[118400.0,0.41658085],[118410.0,0.0926773],[118420.0,0.77944984],[118430.0,0.24789985],[118440.0,0.70418483]]]
["bitfinex","BTCUSD",1753094573777,[[118390.0,0.75319201],[118380.0,0.33297745],[118370.0,0.61787662],[118360.0,0.85335774],[118350.0,0.16896468]],[[118400.0,0.01658085],[118410.0,0.05286984],[118420.0,0.59519863],[118430.0,0.41873902],[118440.0,1.16525249]]]
["bitfinex","BTCUSD",1753094624001,[[118440.0,1.29002928],[118430.0,0.78997237],[118420.0,0.37149039],[118410.0,0.16890465],[118400.0,0.67155652]],[[118450.0,0.00104],[118460.0,0.0154],[118470.0,0.01854],[118480.0,0.01454085],[118490.0,0.25301338]]]
["bitfinex","BTCUSD",1753094655498,[[118490.0,1.20388567],[118480.0,0.18568427],[118470.0,0.24728679],[118460.0,0.57591336],[118450.0,0.23617774]],[[118500.0,0.05144047],[118510.0,0.43375098],[118520.0,0.21914814],[118530.0,0.64638446],[118540.0,0.16871971]]]
["bitfinex","BTCUSD",1753094669203,[[118490.0,1.20882567],[118480.0,0.60448449],[118470.0,0.28542543],[118460.0,0.54431336],[118450.0,0.23617774]],[[118500.0,0.03364085],[118510.0,0.4344552],[118520.0,0.24446042],[118530.0,0.23607719],[118540.0,0.57902698]]]
["bitfinex","BTCUSD",1753094713206,[[118540.0,0.34394827],[118530.0,0.16873365],[118520.0,0.58204228],[118510.0,0.51908249],[118500.0,0.20107678]],[[118550.0,0.24806009],[118560.0,0.64630918],[118570.0,0.16911767],[118580.0,0.30067425],[118590.0,0.72915485]]]
["bitfinex","BTCUSD",1753094747430,[[118550.0,1.22364716],[118540.0,0.20101941],[118530.0,0.19404165],[118520.0,0.58733946],[118510.0,0.29030414]],[[118560.0,0.01710649],[118570.0,0.41614],[118580.0,0.51269056],[118590.0,0.17714436],[118600.0,1.20310938]]]
["bitfinex","BTCUSD",1753094795069,[[118580.0,0.35458319],[118570.0,0.16866405],[118560.0,0.59716373],[118550.0,0.66271458],[118540.0,0.17285992]],[[118590.0,0.8335427],[118600.0,0.18366263],[118610.0,0.50872507],[118620.0,0.1944025],[118630.0,0.17348694]]]
["bitfinex","BTCUSD",1753094843620,[[118590.0,0.77636112],[118580.0,0.30668795],[118570.0,0.26130895],[118560.0,0.57897373],[118550.0,0.58018859]],[[118600.0,0.41672964],[118610.0,0.08939117],[118620.0,0.3155965],[118630.0,0.50908362],[118640.0,0.68746111]]]
["bitfinex","BTCUSD",1753094871974,[[118570.0,0.23332455],[118560.0,0.57797299],[118550.0,0.57604808],[118540.0,0.36773492],[118530.0,0.49271673]],[[118580.0,0.01454085],[118590.0,0.04881949],[118600.0,0.04855154],[118610.0,0.57793674],[118620.0,1.05458854]]]
["bitfinex","BTCUSD",1753094922577,[[118590.0,0.85412146],[118580.0,0.20172767],[118570.0,0.26130695],[118560.0,0.60753869],[118550.0,0.57604808]],[[118600.0,0.00218879],[118610.0,0.46584082],[118620.0,1.13246237],[118630.0,0.19386837],[118640.0,0.57836464]]]
["bitfinex","BTCUSD",1753094956670,[[118580.0,0.20239428],[118570.0,0.32089724],[118560.0,0.66420446],[118550.0,0.57640341],[118540.0,0.19585956]],[[118590.0,0.67434103],[118600.0,0.72065795],[118610.0,0.16862647],[118620.0,1.00210667],[118630.0,0.16899194]]]
["bitfinex","BTCUSD",1753094994271,[[118580.0,0.21082639],[118570.0,0.18386405],[118560.0,0.56176744],[118550.0,0.53401118],[118540.0,0.52219346]],[[118590.0,0.58977509],[118600.0,0.65052093],[118610.0,0.16862647],[118620.0,1.33491326],[118630.0,0.19429794]]]
["bitfinex","BTCUSD",1753095061003,[[118560.0,0.37008768],[118550.0,0.49420326],[118540.0,0.49390876],[118530.0,0.62615138],[118520.0,0.66140702]],[[118570.0,0.92230161],[118580.0,0.51711923],[118590.0,0.20250998],[118600.0,0.47598093],[118610.0,0.19393547]]]
["bitfinex","BTCUSD",1753095098660,[[118560.0,0.53538576],[118550.0,0.39506808],[118540.0,0.47587749],[118530.0,0.62523361],[118520.0,0.67828919]],[[118570.0,0.46440034],[118580.0,0.17431517],[118590.0,0.20290998],[118600.0,0.16882285],[118610.0,0.16862647]]]
["bitfinex","BTCUSD",1753095153261,[[118590.0,0.34914465],[118580.0,0.20363513],[118570.0,0.23599513],[118560.0,1.09963682],[118550.0,0.24018859]],[[118600.0,0.46688061],[118610.0,0.18845472],[118620.0,0.36770471],[118630.0,0.50902897],[118640.0,0.26917817]]]
["bitfinex","BTCUSD",1753095190919,[[118590.0,0.33150465],[118580.0,0.20396513],[118570.0,0.29172877],[118560.0,0.84140463],[118550.0,0.44250859]],[[118600.0,0.45317828],[118610.0,0.04886091],[118620.0,0.63670322],[118630.0,0.18336117],[118640.0,0.86646388]]]
["bitfinex","BTCUSD",1753095212031,[[118590.0,0.21243465],[118580.0,0.28987527],[118570.0,0.26129713],[118560.0,0.76446402],[118550.0,0.58018859]],[[118600.0,0.45321828],[118610.0,0.05012231],[118620.0,0.62213056],[118630.0,0.66209199],[118640.0,0.96867789]]]
["bitfinex","BTCUSD",1753095254538,[[118590.0,0.19603465],[118580.0,0.73526907],[118570.0,0.18415223],[118560.0,0.6170846],[118550.0,0.74904808]],[[118600.0,0.47601019],[118610.0,0.35546294],[118620.0,0.60736702],[118630.0,0.68739599],[118640.0,1.01149999]]]
["bitfinex","BTCUSD",1753095345080,[[118580.0,0.84503539],[118570.0,0.32175882],[118560.0,0.50101865],[118550.0,0.23604808],[118540.0,1.64507252]],[[118590.0,0.002],[118600.0,0.60201075],[118610.0,0.52943923],[118620.0,0.4885469],[118630.0,0.21899199]]]
["bitfinex","BTCUSD",1753095353437,[[118590.0,0.75833212],[118580.0,0.51787486],[118570.0,0.16865223],[118560.0,0.49441479],[118550.0,0.61136808]],[[118600.0,0.00218879],[118610.0,0.70704719],[118620.0,0.89393931],[118630.0,0.26637574],[118650.0,0.21869257]]]
["bitfinex","BTCUSD",1753095392505,[[118590.0,0.33853685],[118580.0,0.49984224],[118570.0,0.55195859],[118560.0,0.50101665],[118550.0,0.40904808]],[[118600.0,0.9422478],[118610.0,0.18548319],[118620.0,0.48793992],[118630.0,0.18353284],[118640.0,0.54344603]]]
["bitfinex","BTCUSD",1753095449293,[[118570.0,0.6074468],[118560.0,0.4918704],[118550.0,0.53401018],[118540.0,0.68481171],[118530.0,0.24192827]],[[118580.0,0.04514828],[118590.0,0.01844],[118600.0,0.77914179],[118610.0,0.19407235],[118620.0,1.04746286]]]
["bitfinex","BTCUSD",1753095517269,[[118590.0,0.53600465],[118580.0,0.20358501],[118570.0,0.18515223],[118560.0,0.6487704],[118550.0,0.26135108]],[[118600.0,0.04722828],[118610.0,0.9361364],[118620.0,0.50133564],[118630.0,0.16899222],[118640.0,0.56902718]]]
["bitfinex","BTCUSD",1753095565690,[[118580.0,0.35364505],[118570.0,0.50078936],[118560.0,0.8157704],[118550.0,0.23604808],[118540.0,1.01171727]],[[118590.0,0.06712104],[118600.0,1.03529169],[118610.0,0.21028541],[118620.0,0.55305151],[118630.0,0.66209222]]]
["bitfinex","BTCUSD",1753095616959,[[118580.0,0.18561267],[118570.0,0.32618967],[118560.0,0.4950104],[118550.0,0.60135408],[118540.0,0.61109127]],[[118590.0,1.09034596],[118600.0,0.50819001],[118610.0,0.16862027],[118620.0,0.57874344],[118630.0,1.02739722]]]
["bitfinex","BTCUSD",1753095639493,[[118580.0,0.36278032],[118570.0,0.18755648],[118560.0,0.4757704],[118550.0,0.57604808],[118540.0,0.80922589]],[[118590.0,0.37654809],[118600.0,1.02926097],[118610.0,0.21516112],[118620.0,0.57892975],[118630.0,1.00209222]]]
["bitfinex","BTCUSD",1753095724242,[[118650.0,0.32648644],[118640.0,0.94997566],[118630.0,0.21208887],[118620.0,0.19397022],[118610.0,0.18467112]],[[118660.0,0.13908161],[118670.0,0.75163723],[118680.0,0.82676589],[118690.0,0.19481028],[118700.0,0.57974243]]]
["bitfinex","BTCUSD",1753095779353,[[118660.0,1.1982824],[118650.0,0.38928105],[118640.0,0.65136397],[118630.0,0.25283799],[118620.0,0.41102488]],[[118670.0,0.0004],[118680.0,0.0004],[118690.0,0.0004],[118700.0,0.10877119],[118710.0,0.25342846]]]
["bitfinex","BTCUSD",1753095818024,[[118690.0,0.71288461],[118680.0,0.60284227],[118670.0,0.16853459],[118660.0,0.37375879],[118650.0,0.44083955]],[[118700.0,0.07846829],[118710.0,0.20217192],[118720.0,0.59204634],[118730.0,0.25635971],[118740.0,0.23617949]]]
["bitfinex","BTCUSD",1753095848082,[[118710.0,0.37269033],[118700.0,0.50849199],[118690.0,0.61922607],[118680.0,0.18729039],[118670.0,0.44295246]],[[118720.0,0.69366816],[118730.0,0.17084984],[118740.0,0.71517764],[118750.0,0.26842156],[118760.0,0.67928275]]]
["bitfinex","BTCUSD",1753095879415,[[118720.0,0.21057799],[118710.0,0.3000378],[118700.0,0.28759227],[118690.0,0.57584909],[118680.0,0.57756227]],[[118730.0,0.81101787],[118740.0,0.59357778],[118750.0,0.76152156],[118760.0,0.5779301],[118770.0,0.22147382]]]
["bitfinex","BTCUSD",1753095957881,[[118720.0,0.42924171],[118710.0,0.17690124],[118700.0,0.1853397],[118690.0,0.40072909],[118680.0,0.54237454]],[[118730.0,0.84981244],[118740.0,0.16883667],[118750.0,0.77048497],[118760.0,1.01784943],[118770.0,0.1966728]]]
["bitfinex","BTCUSD",1753095965722,[[118720.0,0.42924171],[118710.0,0.18532451],[118700.0,0.21265583],[118690.0,0.36688909],[118680.0,0.54237454]],[[118730.0,0.83437244],[118740.0,0.18403667],[118750.0,0.77048497],[118760.0,1.01784943],[118770.0,0.3987928]]]
["bitfinex","BTCUSD",1753096013238,[[118720.0,0.42924171],[118700.0,0.33498077],[118690.0,0.25522909],[118680.0,0.53379839],[114690.0,0.01017885]],[[118730.0,0.63088267],[118740.0,0.30001089],[118750.0,0.26842127],[118760.0,1.46095186],[118770.0,0.2466728]]]
["bitfinex","BTCUSD",1753096054894,[[118720.0,1.20759905],[118710.0,0.17690067],[118700.0,0.17149171],[118690.0,0.2611213],[118680.0,1.34260472]],[[118730.0,0.003],[118740.0,0.40089566],[118750.0,0.86477191],[118760.0,0.19690032],[118770.0,1.0197948]]]
["bitfinex","BTCUSD",1753096115818,[[118720.0,0.42924171],[118710.0,0.0673429],[118700.0,0.33848992],[118690.0,0.25947297],[118680.0,0.61109594]],[[118730.0,1.3550851],[118740.0,0.66153523],[118750.0,0.30240516],[118760.0,0.67754683],[118770.0,0.1713948]]]
["bitfinex","BTCUSD",1753096152810,[[118720.0,0.42887742],[118700.0,0.003],[118690.0,0.1005729],[118680.0,0.19379804],[118670.0,0.38409016]],[[118730.0,1.81392068],[118740.0,0.71153523],[118750.0,0.47709745],[118760.0,0.72742158],[118770.0,0.1713948]]]
["bitfinex","BTCUSD",1753096206260,[[118670.0,0.03729566],[118640.0,0.19386337],[118630.0,0.24436306],[118620.0,0.16853874],[118610.0,0.24459343]],[[118680.0,1.74379343],[118690.0,0.24381383],[118700.0,0.3716964],[118710.0,0.63791742],[118720.0,0.57708765]]]
["bitfinex","BTCUSD",1753096244707,[[118670.0,0.01827566],[118660.0,0.01934],[118650.0,0.0673429],[118640.0,0.21072051],[118630.0,0.54280279]],[[118680.0,2.39497865],[118690.0,0.21851883],[118700.0,1.52346238],[118710.0,0.40427742],[118720.0,0.19561235]]]
["bitfinex","BTCUSD",1753096311414,[[118670.0,1.50263906],[118660.0,0.72716782],[118650.0,0.21848482],[118640.0,1.18059555],[118630.0,0.66122613]],[[118680.0,1e-08],[118710.0,0.01812],[118720.0,0.76196874],[118730.0,0.17145007],[118740.0,0.47493509]]]
["bitfinex","BTCUSD",1753096372983,[[118680.0,1.69128741],[118670.0,0.14007896],[118660.0,1.51304752],[118650.0,0.2197926],[118640.0,0.23592006]],[[118690.0,1e-08],[118700.0,0.03429],[118710.0,4e-05],[118730.0,0.35768879],[118760.0,1.09442725]]]
["bitfinex","BTCUSD",1753096423538,[[118680.0,0.3818807],[118670.0,0.36686817],[118660.0,0.54235072],[118650.0,0.59430401],[118640.0,0.54237991]],[[118690.0,0.52846087],[118700.0,0.47495242],[118710.0,0.56852927],[118720.0,0.60646806],[118730.0,0.67909135]]]
["bitfinex","BTCUSD",1753096471745,[[118640.0,0.36990148],[118630.0,0.65344206],[118620.0,0.16856411],[118610.0,0.60115526],[118600.0,0.60312329]],[[118650.0,0.19384602],[118660.0,0.73258789],[118670.0,0.6026902],[118680.0,0.66315913],[118690.0,1.00164619]]]
["bitfinex","BTCUSD",1753096499035,[[118630.0,0.36269879],[118620.0,0.47535158],[118610.0,0.60946491],[118600.0,0.47553983],[118590.0,1.31093588]],[[118640.0,0.03139743],[118650.0,0.49220654],[118660.0,0.51881274],[118670.0,0.69991935],[118680.0,0.56081814]]]
["bitfinex","BTCUSD",1753096576624,[[118560.0,0.24787225],[118550.0,0.16890443],[118540.0,0.80973523],[118530.0,0.16889153],[118520.0,0.61216539]],[[118570.0,0.34075872],[118580.0,0.58666381],[118590.0,1.00179775],[118600.0,0.64872894],[118610.0,0.4116856]]]
["bitfinex","BTCUSD",1753096590048,[[118560.0,0.24787189],[118550.0,0.47615352],[118540.0,0.70740516],[118530.0,0.16889153],[118520.0,0.50983532]],[[118570.0,0.47929044],[118580.0,0.88433374],[118590.0,1.00179775],[118600.0,0.60371187],[118610.0,0.3790856]]]
["bitfinex","BTCUSD",1753096662842,[[118600.0,0.23913949],[118590.0,0.70948395],[118580.0,0.1686625],[118570.0,0.19397573],[118560.0,0.8867137]],[[118610.0,0.001],[118620.0,0.03372039],[118630.0,0.71397292],[118640.0,0.93317755],[118650.0,0.50865726]]]
["bitfinex","BTCUSD",1753096710689,[[118600.0,0.65460937],[118590.0,0.2008412],[118580.0,0.50120997],[118570.0,0.16867673],[118560.0,0.48439859]],[[118610.0,0.03987239],[118620.0,0.91032455],[118630.0,0.29931207],[118640.0,0.95940992],[118650.0,0.50865726]]]
["bitfinex","BTCUSD",1753096776978,[[118650.0,0.35970658],[118640.0,0.57779366],[118630.0,0.16857872],[118620.0,0.50937096],[118610.0,0.16857874]],[[118660.0,0.35714871],[118670.0,0.70712856],[118680.0,0.91798927],[118690.0,0.57597042],[118700.0,0.53136299]]]
["bitfinex","BTCUSD",1753096810856,[[118650.0,0.44920686],[118640.0,0.6540069],[118630.0,0.51923435],[118620.0,0.47698111],[118610.0,0.42070119]],[[118660.0,7.46e-06],[118670.0,0.20224073],[118680.0,1.0791609],[118690.0,0.32245664],[118700.0,0.57630019]]]
["bitfinex","BTCUSD",1753096891063,[[118630.0,0.1949008],[118620.0,0.19389309],[118610.0,0.47835382],[118600.0,0.56712813],[118590.0,0.50864828]],[[118640.0,0.23980355],[118650.0,0.16857577],[118660.0,1.76787467],[118670.0,0.19383503],[118680.0,1.15603862]]]
["bitfinex","BTCUSD",1753096943470,[[118630.0,0.13957265],[118620.0,0.17703492],[118610.0,0.53098957],[118600.0,0.50931269],[118590.0,0.53394528]],[[118640.0,0.82915691],[118650.0,0.70738036],[118660.0,0.96832886],[118670.0,0.60152435],[118680.0,1.23130019]]]
["bitfinex","BTCUSD",1753097002257,[[118590.0,0.0734536],[118580.0,0.33244849],[118570.0,0.68961699],[118560.0,0.50889024],[118550.0,0.47730516]],[[118600.0,0.19392851],[118610.0,0.7757168],[118620.0,0.19656474],[118630.0,0.19978913],[118640.0,1.44338063]]]
["bitfinex","BTCUSD",1753097052784,[[118650.0,1.57294494],[118640.0,0.84721529],[118630.0,0.16859141],[118620.0,0.65909284],[118610.0,0.20796279]],[[118660.0,7.46e-06],[118680.0,0.0673429],[118690.0,0.40004],[118700.0,0.0865729],[118710.0,0.61160269]]]
["bitfinex","BTCUSD",1753097098636,[[118720.0,0.80921553],[118710.0,0.22700188],[118700.0,0.47686536],[118690.0,0.21841444],[118680.0,0.59849363]],[[118730.0,0.00693591],[118750.0,0.11498085],[118760.0,0.65642267],[118770.0,0.58993859],[118800.0,1.59563044]]]
["bitfinex","BTCUSD",1753097129606,[[118730.0,0.3466067],[118720.0,0.27688615],[118710.0,0.51960495],[118700.0,0.57347499],[118690.0,0.79268667]],[[118740.0,0.07893498],[118750.0,0.56731068],[118760.0,0.23574977],[118770.0,0.17179269],[118780.0,0.38024358]]]
["bitfinex","BTCUSD",1753097177050,[[118640.0,0.21274197],[118630.0,0.19383081],[118620.0,0.6745311],[118610.0,0.85179408],[118600.0,0.16878192]],[[118650.0,0.20838694],[118660.0,0.30920146],[118670.0,0.56853459],[118680.0,0.18812315],[118690.0,0.16853085]]]
["bitfinex","BTCUSD",1753097210057,[[118640.0,0.23238882],[118630.0,0.18544833],[118620.0,0.64932447],[118610.0,0.22830812],[118600.0,0.8862895]],[[118650.0,0.01454085],[118660.0,0.31802809],[118670.0,0.57763012],[118680.0,0.25227605],[118690.0,0.2057229]]]
["bitfinex","BTCUSD",1753097218141,[[118640.0,0.00049591],[118630.0,0.03341],[118620.0,0.3352948],[118610.0,0.57674061],[118600.0,0.16879413]],[[118650.0,1.16385722],[118660.0,0.16856122],[118670.0,0.25187765],[118680.0,0.60292352],[118690.0,0.2527729]]]
["bitfinex","BTCUSD",1753097265236,[[118610.0,0.7251976],[118600.0,1.12899279],[118590.0,0.42704826],[118580.0,0.26971581],[118570.0,0.168676]],[[118620.0,0.01454085],[118630.0,0.10948867],[118640.0,0.16857779],[118650.0,1.18392127],[118660.0,0.17168122]]]
["bitfinex","BTCUSD",1753097330407,[[118600.0,0.00124959],[118560.0,0.18049534],[118550.0,0.20992995],[118540.0,0.69393534],[118530.0,0.37110919]],[[118610.0,1.54573531],[118620.0,0.3131278],[118630.0,0.33595886],[118640.0,0.72770671],[118650.0,0.4112109]]]
["bitfinex","BTCUSD",1753097355260,[[118650.0,0.309583],[118640.0,0.19320563],[118630.0,0.57768625],[118620.0,0.19260166],[118610.0,0.19407011]],[[118660.0,0.44049017],[118670.0,0.22831321],[118680.0,0.80753697],[118690.0,0.52429979],[118700.0,0.36117929]]]
["bitfinex","BTCUSD",1753097391737,[[118620.0,0.72224524],[118610.0,0.6026194],[118600.0,0.19412906],[118590.0,0.37084441],[118580.0,0.5269182]],[[118630.0,0.01454085],[118640.0,0.0252855],[118650.0,0.98608652],[118660.0,0.28886907],[118670.0,0.37155789]]]
["bitfinex","BTCUSD",1753097449988,[[118640.0,0.3606247],[118630.0,0.50069422],[118620.0,0.89301036],[118610.0,0.1932999],[118600.0,0.47566252]],[[118650.0,0.89836038],[118660.0,0.49137725],[118670.0,0.32225499],[118680.0,0.54269215],[118690.0,0.59293458]]]
["bitfinex","BTCUSD",1753097495068,[[118650.0,0.149644],[118630.0,0.23755747],[118620.0,0.50058827],[118610.0,0.62777452],[118600.0,0.16883406]],[[118660.0,0.23709429],[118670.0,0.63587749],[118680.0,0.73803641],[118690.0,0.24446052],[118700.0,0.60858184]]]
["bitfinex","BTCUSD",1753097534329,[[118600.0,0.00028362],[118580.0,0.00298],[118570.0,0.2263751],[118560.0,0.66904874],[118550.0,0.57799263]],[[118610.0,1.07030158],[118620.0,0.1770027],[118630.0,1.16904691],[118640.0,0.92800671],[118650.0,0.23593962]]]
["bitfinex","BTCUSD",1753097583387,[[118600.0,0.03594001],[118590.0,0.21080829],[118580.0,0.71308335],[118570.0,0.16867621],[118560.0,0.58635564]],[[118610.0,0.69775414],[118620.0,0.30404631],[118630.0,0.69761298],[118640.0,0.96857636],[118650.0,0.29443959]]]
["bitfinex","BTCUSD",1753097627349,[[118600.0,1.21989274],[118590.0,0.18798061],[118580.0,0.17515166],[118570.0,0.42707621],[118560.0,0.86393664]],[[118610.0,0.01463031],[118620.0,0.0252892],[118630.0,0.6474353],[118640.0,0.74616313],[118650.0,0.24443959]]]
["bitfinex","BTCUSD",1753097668935,[[118600.0,0.73518867],[118590.0,0.16230713],[118580.0,0.17928326],[118570.0,0.16867621],[118560.0,0.85565326]],[[118610.0,0.00851981],[118620.0,0.20232686],[118630.0,1.09310835],[118640.0,0.30468151],[118650.0,0.24442712]]]
["bitfinex","BTCUSD",1753097707167,[[118560.0,0.00269292],[118550.0,0.0002],[118540.0,0.2675],[118530.0,0.39956102],[118520.0,0.92648145]],[[118570.0,0.91841238],[118580.0,0.5686625],[118590.0,0.16866088],[118600.0,1.03518291],[118610.0,0.21865984]]]
["bitfinex","BTCUSD",1753097742542,[[118540.0,0.12510765],[118530.0,0.01707329],[118520.0,0.1942581],[118510.0,0.57814287],[118500.0,0.30573617]],[[118550.0,0.83452808],[118560.0,0.16869095],[118570.0,0.66857133],[118580.0,0.4011054],[118590.0,0.16866088]]]
["bitfinex","BTCUSD",1753097749943,[[118540.0,0.08812765],[118530.0,0.031],[118520.0,0.00332],[118510.0,0.21115167],[118500.0,0.64533617]],[[118550.0,0.85924304],[118560.0,0.57787257],[118570.0,0.26917133],[118580.0,0.9013234],[118590.0,0.37110088]]]
["bitfinex","BTCUSD",1753097795759,[[118510.0,0.0002],[118500.0,0.0317],[118490.0,0.00333],[118480.0,0.01708041],[118470.0,0.18589904]],[[118520.0,1.60405476],[118530.0,0.35065725],[118540.0,0.39255303],[118550.0,0.43860808],[118560.0,0.81663257]]]
["bitfinex","BTCUSD",1753097867992,[[118510.0,0.0002],[118500.0,0.0002],[118490.0,0.0317],[118480.0,0.21436349],[118470.0,0.30401588]],[[118520.0,0.78055902],[118530.0,0.72967115],[118540.0,0.25251971],[118550.0,0.46198409],[118560.0,0.31869095]]]
["bitfinex","BTCUSD",1753097889232,[[118510.0,0.0002],[118500.0,0.0002],[118490.0,0.0317],[118480.0,0.01179024],[118470.0,0.2027784]],[[118520.0,0.78211202],[118530.0,0.16922825],[118540.0,0.25251971],[118550.0,0.66450409],[118560.0,0.31869095]]]
["bitfinex","BTCUSD",1753097942820,[[118480.0,0.04018],[118470.0,0.0002],[118460.0,0.0002],[118450.0,0.21105687],[118440.0,0.16906134]],[[118490.0,0.75409542],[118500.0,0.19720137],[118510.0,0.63652212],[118520.0,0.43573881],[118530.0,0.21973041]]]
["bitfinex","BTCUSD",1753097976455,[[118480.0,0.20690696],[118470.0,0.32326827],[118460.0,0.16903311],[118450.0,0.63006758],[118440.0,0.50906134]],[[118490.0,0.27382576],[118500.0,0.70667637],[118510.0,0.18496212],[118520.0,0.60045728],[118530.0,0.47277642]]]
["bitfinex","BTCUSD",1753098031677,[[118460.0,0.03471001],[118450.0,0.19417421],[118440.0,0.17750322],[118430.0,0.30351606],[118420.0,0.57938679]],[[118470.0,0.41395105],[118480.0,0.19882747],[118490.0,0.51174061],[118500.0,0.75455527],[118510.0,0.45036212]]]
["bitfinex","BTCUSD",1753098066641,[[118460.0,0.00100001],[118440.0,0.0328],[118430.0,0.00257],[118420.0,0.20286718],[118410.0,0.16890407]],[[118470.0,0.80083179],[118480.0,0.83668596],[118490.0,0.24440089],[118500.0,0.63867927],[118510.0,0.1914346]]]
["bitfinex","BTCUSD",1753098124875,[[118420.0,0.0016943],[118400.0,0.0002],[118390.0,0.0362],[118380.0,0.21375196],[118370.0,0.27724599]],[[118430.0,0.78361725],[118440.0,0.3772953],[118450.0,0.21576658],[118460.0,0.43618896],[118470.0,0.16881911]]]
["bitfinex","BTCUSD",1753098171055,[[118400.0,0.0022],[118390.0,0.036],[118380.0,0.00257],[118370.0,0.30275139],[118360.0,0.47744599]],[[118410.0,0.79173698],[118420.0,0.1864733],[118430.0,0.20080981],[118440.0,0.44469272],[118450.0,0.57152761]]]
["bitfinex","BTCUSD",1753098180168,[[118400.0,0.0022],[118390.0,0.0205],[118380.0,0.01757],[118370.0,0.30275146],[118360.0,0.16923532]],[[118410.0,0.80793698],[118420.0,0.2017733],[118430.0,0.16940981],[118440.0,0.44469272],[118450.0,0.57152761]]]
["bitfinex","BTCUSD",1753098276380,[[118400.0,0.0022],[118390.0,0.0052],[118380.0,0.20969471],[118370.0,0.43031469],[118360.0,0.47749283]],[[118410.0,1.41311776],[118420.0,0.47716081],[118430.0,0.19456191],[118440.0,1.68809994],[118450.0,0.16884761]]]
["bitfinex","BTCUSD",1753098313730,[[118400.0,0.37754588],[118390.0,0.49928198],[118380.0,0.5670887],[118370.0,0.58555314],[118360.0,1.02013283]],[[118410.0,0.002],[118430.0,0.72259744],[118440.0,0.57547499],[118450.0,0.16884761],[118460.0,1.58022647]]]
["bitfinex","BTCUSD",1753098366926,[[118400.0,1.12308036],[118390.0,0.43056458],[118380.0,0.30056979],[118370.0,0.27748874],[118360.0,0.57978315]],[[118410.0,0.001],[118420.0,0.03607],[118430.0,0.41742036],[118440.0,0.16886269],[118450.0,0.16884768]]]
["bitfinex","BTCUSD",1753098375275,[[118400.0,0.71032253],[118390.0,0.88846386],[118380.0,0.25281734],[118370.0,0.27748874],[118360.0,0.57978315]],[[118410.0,0.03767],[118420.0,0.44432418],[118430.0,0.16941085],[118440.0,0.57941103],[118450.0,0.16884768]]]
["bitfinex","BTCUSD",1753098409220,[[118400.0,0.69558168],[118390.0,0.20005358],[118380.0,0.69416086],[118370.0,0.51495874],[118360.0,0.82266174]],[[118410.0,0.03772],[118420.0,0.60497416],[118430.0,0.56941043],[118440.0,0.71229342],[118450.0,0.16884768]]]
["bitfinex","BTCUSD",1753098463391,[[118400.0,0.0132],[118390.0,0.0052],[118370.0,0.1],[118360.0,0.05098356],[118350.0,0.63511974]],[[118410.0,1.58785537],[118420.0,0.19424636],[118430.0,0.83566208],[118440.0,0.84695632],[118450.0,0.42148768]]]
["bitfinex","BTCUSD",1753098514099,[[118340.0,0.00207],[118320.0,0.19093608],[118310.0,0.17961136],[118300.0,0.58038057],[118290.0,0.50515894]],[[118350.0,0.25450056],[118360.0,0.17192884],[118370.0,0.40232173],[118380.0,0.16944084],[118390.0,0.48628897]]]
["bitfinex","BTCUSD",1753098545032,[[118290.0,1.53248179],[118280.0,0.58906312],[118270.0,0.39726603],[118260.0,0.25908834],[118250.0,0.44700126]],[[118300.0,0.00249308],[118320.0,0.19753762],[118330.0,0.67779541],[118340.0,0.21906005]]]
["bitfinex","BTCUSD",1753098612925,[[118290.0,0.27174197],[118280.0,0.0002],[118270.0,0.13156],[118260.0,0.24471133],[118250.0,1.03317957]],[[118300.0,0.80768717],[118310.0,0.59441793],[118320.0,0.58035302],[118330.0,0.72947603],[118340.0,0.50906005]]]
["bitfinex","BTCUSD",1753098633900,[[118290.0,0.73616613],[118280.0,0.58060698],[118270.0,0.21907879],[118260.0,0.2672305],[118250.0,0.76160957]],[[118300.0,0.09149308],[118310.0,0.62262764],[118320.0,0.35346364],[118330.0,0.20073313],[118340.0,0.16906005]]]
["bitfinex","BTCUSD",1753098681967,[[118290.0,0.68295862],[118280.0,0.21358905],[118270.0,0.92082367],[118260.0,0.58193447],[118250.0,0.62446791]],[[118300.0,0.00549308],[118310.0,0.27832427],[118320.0,1.11147295],[118330.0,0.2363626],[118340.0,0.16906005]]]
["bitfinex","BTCUSD",1753098734381,[[118290.0,1.20100662],[118280.0,0.70151905],[118270.0,0.61439367],[118260.0,0.26955226],[118250.0,0.44698691]],[[118300.0,0.03882],[118310.0,0.47866228],[118320.0,0.21129096],[118330.0,0.26172127],[118340.0,0.21900713]]]
["bitfinex","BTCUSD",1753098755246,[[118290.0,0.53368983],[118280.0,0.21150874],[118270.0,0.42750429],[118260.0,0.21088797],[118250.0,0.46318681]],[[118300.0,0.64452896],[118310.0,0.24484271],[118320.0,0.63035306],[118330.0,0.23636227],[118340.0,0.16900713]]]
["bitfinex","BTCUSD",1753098825276,[[118260.0,0.32276646],[118250.0,0.45202846],[118240.0,0.48011568],[118230.0,0.17601197],[118220.0,0.91003406]],[[118270.0,0.67060315],[118280.0,0.6049769],[118290.0,0.61074699],[118300.0,0.18360255],[118310.0,0.24349008]]]
["bitfinex","BTCUSD",1753098858652,[[118260.0,0.04276997],[118250.0,0.2525],[118230.0,0.00685054],[118220.0,0.61139548],[118210.0,0.52020915]],[[118270.0,1.28650333],[118280.0,0.58042246],[118290.0,1.00217599],[118300.0,0.1690617],[118310.0,0.35803093]]]
["bitfinex","BTCUSD",1753098909658,[[118250.0,0.24518],[118240.0,0.0154],[118230.0,0.01811],[118220.0,0.35],[118210.0,0.20175346]],[[118260.0,1.62877449],[118270.0,0.78036421],[118280.0,0.58042246],[118290.0,0.38641889],[118300.0,0.30192062]]]
["bitfinex","BTCUSD",1753098918616,[[118250.0,0.24518],[118230.0,0.03303],[118220.0,0.35],[118210.0,0.20175274],[118200.0,0.19474693]],[[118260.0,1.28877449],[118270.0,0.77946421],[118280.0,0.92042246],[118290.0,0.43641889],[118300.0,0.25192062]]]
["bitfinex","BTCUSD",1753098962502,[[118200.0,0.03372],[118190.0,0.39367214],[118180.0,0.21461676],[118170.0,0.19424784],[118160.0,0.40059793]],[[118210.0,1.6550518],[118220.0,1.12245564],[118230.0,0.2015618],[118240.0,0.16914749],[118250.0,0.82958899]]]
["bitfinex","BTCUSD",1753099003844,[[118200.0,6e-05],[118190.0,0.04307851],[118180.0,0.3914],[118170.0,0.19780375],[118160.0,0.35779793]],[[118210.0,2.51252105],[118220.0,0.21106511],[118230.0,0.18370265],[118240.0,0.16914749],[118250.0,0.87958899]]]
["bitfinex","BTCUSD",1753099055182,[[118180.0,0.24665577],[118170.0,0.20615478],[118160.0,0.50919793],[118150.0,0.3518299],[118140.0,0.21924681]],[[118190.0,1.16697955],[118200.0,1.10020426],[118210.0,0.6865007],[118220.0,0.19456711],[118230.0,0.25104555]]]
["bitfinex","BTCUSD",1753099086638,[[118180.0,0.37734806],[118170.0,0.23865655],[118160.0,0.28889793],[118150.0,0.2358299],[118140.0,0.19463581]],[[118190.0,1.15973166],[118200.0,1.09709426],[118210.0,0.66843332],[118220.0,0.16917611],[118230.0,0.27643555]]]
["bitfinex","BTCUSD",1753099120742,[[118180.0,0.21007649],[118170.0,0.22813403],[118160.0,0.63111793],[118150.0,0.2612199],[118140.0,0.16924681]],[[118190.0,21.15127099],[118200.0,1.09709426],[118210.0,0.66843332],[118220.0,0.19456611],[118230.0,0.25104555]]]
["bitfinex","BTCUSD",1753099176168,[[118150.0,0.02657835],[118140.0,0.5177544],[118130.0,0.23398219],[118120.0,0.29118814],[118110.0,1.06621881]],[[118160.0,1.18221811],[118170.0,0.56926059],[118180.0,1.3357757],[118190.0,20.19461705],[118200.0,0.18374558]]]
["bitfinex","BTCUSD",1753099218623,[[118100.0,0.3674074],[118090.0,0.20323335],[118080.0,0.21089565],[118070.0,0.16939052],[118060.0,0.30660303]],[[118110.0,0.63964725],[118120.0,0.98259993],[118130.0,0.16931783],[118140.0,0.26885837],[118150.0,0.16931086]]]
["bitfinex","BTCUSD",1753099268313,[[118000.0,0.03561],[117990.0,0.5264547],[117980.0,0.19751019],[117970.0,0.19746149],[117960.0,0.20130347]],[[118010.0,1.09241744],[118020.0,0.56946413],[118030.0,0.16947281],[118040.0,0.66605669],[118050.0,0.59409638]]]
["bitfinex","BTCUSD",1753099301598,[[118010.0,0.43060311],[118000.0,0.25454959],[117990.0,0.19676187],[117980.0,0.18952008],[117970.0,0.17783468]],[[118020.0,0.11746906],[118030.0,0.58639374],[118040.0,0.66588089],[118050.0,0.18601997],[118060.0,0.31181378]]]
["bitfinex","BTCUSD",1753099351181,[[117980.0,0.04058431],[117950.0,0.04700413],[117940.0,0.03278],[117930.0,0.23925446],[117920.0,0.17071324]],[[117990.0,1.7497624],[118000.0,28.77397332],[118010.0,0.17791092],[118020.0,0.23680744],[118030.0,0.16944905]]]
["bitfinex","BTCUSD",1753099353652,[[117980.0,0.04058431],[117950.0,0.05017413],[117940.0,0.23399216],[117930.0,0.20533763],[117920.0,0.17071324]],[[117990.0,1.77632988],[118000.0,28.74853032],[118010.0,0.17791092],[118020.0,0.23680744],[118030.0,0.16944905]]]
["bitfinex","BTCUSD",1753099416899,[[117800.0,0.24082049],[117790.0,0.20374981],[117780.0,0.18980772],[117770.0,0.58422446],[117760.0,0.5102975]],[[117810.0,0.35294675],[117820.0,0.16975046],[117830.0,0.42991169],[117840.0,0.62501106],[117850.0,0.82025512]]]
["bitfinex","BTCUSD",1753099424628,[[117850.0,0.2243576],[117840.0,0.19517815],[117830.0,0.16972355],[117820.0,0.16972635],[117810.0,0.91485403]],[[117860.0,0.30835562],[117870.0,0.23702362],[117880.0,0.17291872],[117890.0,0.28803615],[117900.0,1.17187354]]]
["bitfinex","BTCUSD",1753099469686,[[117920.0,0.001],[117910.0,0.20354243],[117900.0,0.1725926],[117890.0,0.52604967],[117880.0,0.18526406]],[[117930.0,0.29973041],[117940.0,0.642011],[117950.0,0.19962891],[117960.0,0.27082794],[117970.0,0.36963425]]]
["bitfinex","BTCUSD",1753099497157,[[117920.0,0.24962661],[117910.0,0.16962089],[117900.0,0.5179836],[117890.0,0.195007],[117880.0,0.24264948]],[[117930.0,0.001],[117940.0,0.00847824],[117950.0,0.59499717],[117960.0,0.18120636],[117970.0,0.60632378]]]
["bitfinex","BTCUSD",1753099539108,[[117850.0,0.59180288],[117840.0,0.58334089],[117830.0,0.19472634],[117820.0,0.1696727],[117810.0,0.24916462]],[[117860.0,0.02254667],[117870.0,0.00848327],[117880.0,0.57814961],[117890.0,0.20155041],[117900.0,0.6440589]]]
["bitfinex","BTCUSD",1753099573792,[[117890.0,0.19273448],[117880.0,0.62062235],[117870.0,0.20236576],[117860.0,0.62430015],[117850.0,0.1842481]],[[117900.0,0.29543117],[117910.0,0.58965347],[117920.0,0.25433959],[117940.0,0.251515],[117950.0,0.92278479]]]
["bitfinex","BTCUSD",1753099605727,[[117990.0,0.5399309],[117980.0,0.28808147],[117970.0,0.59761215],[117960.0,0.24898966],[117950.0,0.57417058]],[[118000.0,13.03002059],[118010.0,0.02542099],[118020.0,0.60206348],[118030.0,0.64388329],[118050.0,0.74513222]]]
["bitfinex","BTCUSD",1753099645649,[[117990.0,0.72436302],[117980.0,0.59418315],[117970.0,0.26378568],[117960.0,0.17786315],[117950.0,0.57417058]],[[118000.0,6.30532889],[118010.0,0.00306],[118020.0,0.0253],[118030.0,0.21963735],[118040.0,0.57446691]]]
["bitfinex","BTCUSD",1753099689926,[[117960.0,0.05206],[117930.0,0.03405192],[117910.0,0.18096568],[117900.0,0.21959531],[117890.0,0.1962075]],[[117970.0,0.82141169],[117980.0,0.5777367],[117990.0,0.25139006],[118000.0,7.21544263],[118010.0,0.26226111]]]
["bitfinex","BTCUSD",1753099733942,[[117960.0,0.05701],[117950.0,0.18651897],[117940.0,0.18653437],[117930.0,0.5704647],[117920.0,0.66717823]],[[117970.0,0.18536127],[117980.0,1.0013312],[117990.0,0.20764174],[118000.0,6.81081081],[118010.0,0.19478041]]]
["bitfinex","BTCUSD",1753099764202,[[117960.0,1e-08],[117930.0,0.00298],[117920.0,0.0923429],[117910.0,0.24698816],[117900.0,0.9909068]],[[117970.0,1.60158681],[117980.0,0.66262106],[117990.0,0.2278023],[118000.0,7.08481044],[118010.0,0.16947821]]]
["bitfinex","BTCUSD",1753099785356,[[117920.0,0.05885],[117910.0,0.1950633],[117900.0,0.6106151],[117890.0,0.59926201],[117870.0,0.39721716]],[[117930.0,0.17807159],[117940.0,0.57382811],[117950.0,0.17277347],[117960.0,0.66266337],[117970.0,0.22862262]]]
["bitfinex","BTCUSD",1753099870273,[[117950.0,1.24015636],[117940.0,0.23916759],[117930.0,0.16959213],[117920.0,0.65443785],[117910.0,0.62431484]],[[117960.0,0.00204],[117970.0,4e-05],[117980.0,0.05624],[117990.0,0.02542414],[118000.0,11.17800691]]]
["bitfinex","BTCUSD",1753099903841,[[117990.0,1.59947888],[117980.0,0.24214426],[117970.0,0.23686514],[117960.0,0.74147322],[117950.0,0.29631361]],[[118000.0,9.95449866],[118020.0,0.05577],[118030.0,0.0004],[118040.0,0.20372107],[118050.0,0.5836647]]]
["bitfinex","BTCUSD",1753099912458,[[117990.0,1.14538495],[117980.0,0.29214426],[117970.0,0.25803946],[117960.0,0.74689434],[117950.0,0.26190627]],[[118000.0,9.98169866],[118010.0,0.00296],[118020.0,0.0263],[118030.0,0.04275964],[118040.0,0.58367913]]]
["bitfinex","BTCUSD",1753099968422,[[118060.0,0.11185052],[118050.0,0.54308101],[118040.0,0.26178726],[118030.0,0.58329237],[118020.0,0.23710365]],[[118070.0,0.50062252],[118080.0,0.18977815],[118090.0,0.16976268],[118100.0,0.17219057],[118110.0,0.16973458]]]
["bitfinex","BTCUSD",1753099991436,[[118080.0,0.72712106],[118070.0,5.64201995],[118060.0,0.4404979],[118050.0,0.57247016],[118040.0,0.3928609]],[[118090.0,0.0004],[118100.0,0.00284069],[118110.0,0.0004],[118120.0,0.0313],[118130.0,0.03543]]]
["bitfinex","BTCUSD",1753100039706,[[118120.0,0.79943238],[118110.0,0.16933367],[118100.0,0.84273081],[118090.0,0.19800135],[118080.0,0.74176044]],[[118130.0,0.09053717],[118140.0,0.17776709],[118150.0,0.57267722],[118160.0,0.16926293],[118170.0,0.16924796]]]
["bitfinex","BTCUSD",1753100073935,[[118140.0,0.76459591],[118130.0,0.78379668],[118120.0,0.19735749],[118110.0,0.18387452],[118100.0,1.49968482]],[[118150.0,0.07016],[118160.0,0.18618831],[118170.0,0.16924843],[118180.0,0.59231219],[118190.0,0.46161925]]]
["bitfinex","BTCUSD",1753100117205,[[118170.0,0.3062077],[118160.0,0.58521111],[118150.0,0.77792723],[118140.0,0.5064938],[118130.0,0.23249211]],[[118180.0,0.28903786],[118190.0,0.46162018],[118200.0,0.57192961],[118210.0,0.16933371],[118220.0,0.21926045]]]
["bitfinex","BTCUSD",1753100150600,[[118170.0,1.00560102],[118160.0,0.24036848],[118150.0,0.19464051],[118140.0,0.4811038],[118130.0,0.2192921]],[[118180.0,0.02104],[118190.0,0.46359449],[118200.0,0.21708606],[118210.0,0.16933371],[118220.0,0.16926045]]]
["bitfinex","BTCUSD",1753100191097,[[118270.0,0.96519276],[118260.0,0.21138174],[118250.0,0.83203108],[118240.0,0.25997581],[118230.0,0.28649188]],[[118280.0,0.08614],[118290.0,0.02536003],[118300.0,0.1780475],[118310.0,0.57398714],[118320.0,0.16952588]]]
["bitfinex","BTCUSD",1753100240751,[[118340.0,1.54751572],[118330.0,0.21125296],[118320.0,0.47510551],[118310.0,0.29756986],[118300.0,0.62105113]],[[118350.0,0.06725],[118360.0,0.00311],[118370.0,0.03425082],[118380.0,0.18934768],[118390.0,0.57136433]]]
["bitfinex","BTCUSD",1753100274676,[[118330.0,0.41503108],[118320.0,0.58796479],[118310.0,0.57943978],[118300.0,0.65735127],[118290.0,0.44222777]],[[118340.0,0.0634],[118350.0,0.01693802],[118360.0,0.18066485],[118370.0,0.16942273],[118380.0,0.64141877]]]
["bitfinex","BTCUSD",1753100304154,[[118340.0,1.73547275],[118330.0,0.16901884],[118320.0,0.63583952],[118310.0,0.52977216],[118300.0,0.42837835]],[[118350.0,1e-08],[118370.0,0.00046],[118380.0,0.0204],[118390.0,0.10173498],[118400.0,0.6888023]]]
["bitfinex","BTCUSD",1753100369658,[[118360.0,0.13240947],[118350.0,0.61112278],[118340.0,0.37164456],[118330.0,0.7136128],[118320.0,0.1689695]],[[118370.0,0.74590073],[118380.0,0.16994745],[118390.0,0.21893318],[118400.0,0.75585267],[118410.0,0.39033475]]]
["bitfinex","BTCUSD",1753100408771,[[118360.0,0.69497914],[118350.0,0.17193938],[118340.0,0.80779612],[118330.0,0.32481074],[118320.0,0.59449141]],[[118370.0,0.17537914],[118380.0,0.57992937],[118390.0,0.46093469],[118400.0,0.73050101],[118410.0,0.24429391]]]
["bitfinex","BTCUSD",1753100461000,[[118390.0,0.35688609],[118380.0,0.62930957],[118370.0,0.47211999],[118360.0,1.00546734],[118350.0,0.23632032]],[[118400.0,0.12993702],[118410.0,0.9453661],[118420.0,0.16896136],[118430.0,0.26941426],[118440.0,1.08756401]]]
["bitfinex","BTCUSD",1753100487665,[[118400.0,3.77930505],[118390.0,0.34642195],[118380.0,0.19428045],[118370.0,0.82685425],[118360.0,0.57995692]],[[118410.0,4e-05],[118430.0,0.00044],[118440.0,0.00844245],[118450.0,0.26521568],[118460.0,0.33192384]]]
["bitfinex","BTCUSD",1753100500546,[[118460.0,0.13156962],[118450.0,0.41357676],[118440.0,0.17178731],[118430.0,0.91981597],[118420.0,0.24513124]],[[118470.0,0.65149017],[118480.0,0.19130618],[118490.0,0.18587653],[118500.0,0.26907119],[118510.0,0.66863552]]]
["bitfinex","BTCUSD",1753100545649,[[118470.0,1.24743149],[118460.0,0.25305851],[118450.0,0.41354384],[118440.0,0.25617166],[118430.0,0.43489433]],[[118480.0,0.02364879],[118490.0,0.0254431],[118500.0,0.26353224],[118510.0,0.16876323],[118520.0,0.56967516]]]
["bitfinex","BTCUSD",1753100577303,[[118540.0,0.43253788],[118530.0,0.23607655],[118520.0,0.96660326],[118510.0,0.42918992],[118500.0,0.67747724]],[[118550.0,0.09250449],[118560.0,0.19100039],[118570.0,0.26867744],[118580.0,0.58874591],[118590.0,0.26915321]]]
["bitfinex","BTCUSD",1753100638521,[[118540.0,1.38444518],[118530.0,0.23033365],[118520.0,0.67048192],[118510.0,0.44954489],[118500.0,0.2371752]],[[118550.0,0.002],[118560.0,0.02780256],[118570.0,0.75045792],[118580.0,0.18866536],[118590.0,0.21915321]]]
["bitfinex","BTCUSD",1753100680848,[[118550.0,0.76362527],[118540.0,0.78922169],[118530.0,0.20083365],[118520.0,0.70278192],[118510.0,0.43877774]],[[118560.0,0.03393557],[118570.0,0.15750021],[118580.0,0.19188684],[118590.0,0.4610515],[118600.0,0.21935455]]]
["bitfinex","BTCUSD",1753100714288,[[118500.0,1.08322973],[118490.0,0.78078933],[118480.0,0.30190643],[118470.0,0.19405724],[118460.0,0.41950945]],[[118510.0,0.25837578],[118520.0,0.58168477],[118530.0,0.46073365],[118540.0,0.16871941],[118550.0,0.30421546]]]
["bitfinex","BTCUSD",1753100764016,[[118520.0,0.75530615],[118510.0,0.22667373],[118500.0,0.77676003],[118490.0,0.37104245],[118470.0,1.12994408]],[[118530.0,0.16873365],[118540.0,0.63116629],[118550.0,0.17233075],[118560.0,0.57843868],[118570.0,0.51332168]]]
["bitfinex","BTCUSD",1753100800504,[[118540.0,0.12992],[118530.0,0.34],[118520.0,0.28098334],[118510.0,0.32006099],[118500.0,0.85878003]],[[118550.0,0.66386207],[118560.0,0.57843783],[118570.0,0.7188003],[118580.0,0.36862292],[118590.0,0.25896935]]]
["bitfinex","BTCUSD",1753100845533,[[118500.0,0.3349476],[118490.0,0.58160473],[118480.0,0.2326802],[118470.0,0.16878478],[118460.0,0.67172072]],[[118520.0,0.24846344],[118530.0,0.57856197],[118540.0,0.21877924],[118550.0,0.28614424],[118560.0,0.60385421]]]
["bitfinex","BTCUSD",1753100904130,[[118520.0,0.67432616],[118510.0,0.59985063],[118500.0,0.2584814],[118490.0,0.43852075],[118480.0,0.85681789]],[[118530.0,0.0617084],[118540.0,0.21313548],[118550.0,0.57845685],[118560.0,0.21878633],[118570.0,0.44850249]]]
["bitfinex","BTCUSD",1753100934549,[[118500.0,1e-08],[118470.0,0.19236],[118460.0,0.56406779],[118450.0,0.57859384],[118440.0,0.2617294]],[[118510.0,0.99942355],[118520.0,1.02849477],[118530.0,0.51860497],[118540.0,0.19407619],[118550.0,0.46682486]]]
["bitfinex","BTCUSD",1753100980312,[[118430.0,0.2026781],[118420.0,0.2208064],[118410.0,0.60348314],[118400.0,0.71158746],[118390.0,0.23623512]],[[118440.0,0.57964875],[118450.0,0.16884889],[118460.0,0.17196773],[118470.0,0.47864201],[118480.0,0.59310538]]]
["bitfinex","BTCUSD",1753101021292,[[118490.0,1.22992549],[118480.0,0.60468939],[118470.0,0.16880636],[118460.0,0.48578957],[118450.0,0.6285568]],[[118500.0,4e-05],[118530.0,0.2529514],[118540.0,0.64528767],[118550.0,0.23612928],[118580.0,0.19854817]]]
["bitfinex","BTCUSD",1753101027196,[[118490.0,1.23176549],[118480.0,0.22080406],[118470.0,0.18334721],[118460.0,0.66369606],[118450.0,0.23614946]],[[118500.0,4e-05],[118520.0,0.21360605],[118530.0,0.27601332],[118540.0,0.16872079],[118550.0,0.23612928]]]
["bitfinex","BTCUSD",1753101077654,[[118490.0,0.6576693],[118480.0,0.26798526],[118470.0,0.58755658],[118460.0,0.16880873],[118450.0,0.46391346]],[[118500.0,0.20357077],[118510.0,0.6430097],[118520.0,0.18329008],[118530.0,0.32405781],[118540.0,0.26872079]]]
["bitfinex","BTCUSD",1753101112613,[[118360.0,0.13444],[118350.0,0.0002],[118340.0,0.20605392],[118330.0,0.16921754],[118320.0,0.91078079]],[[118370.0,0.18783768],[118380.0,0.57342773],[118390.0,0.31576645],[118400.0,1.11048187],[118410.0,0.30110465]]]
["bitfinex","BTCUSD",1753101159728,[[118340.0,1e-08],[118330.0,0.0002],[118320.0,0.0002],[118310.0,0.0002],[118300.0,0.00387986]],[[118350.0,1.80648096],[118360.0,0.25045167],[118370.0,0.31896173],[118380.0,0.23629035],[118390.0,0.3529393]]]
["bitfinex","BTCUSD",1753101195453,[[118280.0,0.19966],[118270.0,0.43168364],[118260.0,0.51809557],[118250.0,0.58306559],[118240.0,0.16927877]],[[118290.0,0.59745421],[118300.0,0.30127451],[118310.0,0.17207216],[118320.0,1.59773451],[118330.0,0.26901884]]]
["bitfinex","BTCUSD",1753101239364,[[118280.0,1.16706225],[118270.0,0.17792943],[118260.0,0.16931148],[118250.0,0.39932456],[118240.0,0.5807499]],[[118290.0,0.001],[118310.0,0.30725588],[118320.0,0.64799566],[118330.0,0.38091969],[118340.0,0.72944746]]]
["bitfinex","BTCUSD",1753101288126,[[118260.0,0.35037709],[118250.0,0.18019277],[118240.0,0.57410877],[118230.0,0.80857589],[118220.0,0.94599315]],[[118270.0,0.48266863],[118280.0,0.20954503],[118290.0,0.18361703],[118300.0,0.77665491],[118310.0,0.19414516]]]
["bitfinex","BTCUSD",1753101323714,[[118250.0,0.0045],[118240.0,0.0002],[118230.0,0.0002],[118220.0,0.1002],[118210.0,0.33735689]],[[118260.0,1.8296019],[118270.0,0.23659588],[118280.0,0.73056154],[118290.0,0.37199618],[118300.0,0.42478329]]]
["bitfinex","BTCUSD",1753101375624,[[118190.0,1.24157311],[118180.0,0.20557715],[118170.0,0.16918479],[118160.0,0.68948353],[118150.0,0.39804396]],[[118200.0,0.003],[118230.0,0.50690048],[118240.0,0.21163691],[118250.0,0.47648534],[118260.0,0.22052786]]]
["bitfinex","BTCUSD",1753101427594,[[118160.0,0.34999352],[118150.0,0.17224584],[118140.0,0.59839241],[118130.0,0.80932729],[118120.0,0.16925111]],[[118170.0,0.51421908],[118180.0,0.58078559],[118190.0,0.36764273],[118200.0,0.58067586],[118210.0,0.27041355]]]
["bitfinex","BTCUSD",1753101460203,[[118220.0,0.32749165],[118210.0,0.18660146],[118200.0,0.17821486],[118190.0,0.974213],[118180.0,0.16918064]],[[118230.0,0.10820366],[118240.0,1.13493472],[118250.0,0.39333245],[118260.0,0.16919904],[118270.0,0.45409836]]]
["bitfinex","BTCUSD",1753101510806,[[118220.0,0.001],[118210.0,0.00049308],[118200.0,0.0318],[118190.0,0.36513009],[118180.0,0.61469354]],[[118230.0,0.95851666],[118240.0,0.58133426],[118250.0,0.39509849],[118260.0,0.21919904],[118270.0,0.57651751]]]
["bitfinex","BTCUSD",1753101531185,[[118160.0,0.41128584],[118150.0,0.16927622],[118140.0,0.1780374],[118130.0,0.19446813],[118120.0,1.02732007]],[[118170.0,0.0204598],[118180.0,0.99827446],[118190.0,0.36745484],[118200.0,0.6235737],[118210.0,0.29218311]]]
["bitfinex","BTCUSD",1753101599319,[[118210.0,0.002],[118180.0,0.00014825],[118160.0,0.26403043],[118150.0,0.16927622],[118140.0,0.58154821]],[[118220.0,1.24668962],[118230.0,0.36722572],[118240.0,0.9712665],[118250.0,0.42173594],[118260.0,0.31921529]]]
["bitfinex","BTCUSD",1753101608418,[[118180.0,0.13586825],[118170.0,0.21155715],[118160.0,1.02509599],[118150.0,0.18381707],[118130.0,0.49773342]],[[118190.0,0.66800895],[118200.0,0.1692176],[118210.0,0.32532629],[118220.0,0.59468639],[118230.0,0.23650572]]]
["bitfinex","BTCUSD",1753101646958,[[118140.0,0.0022],[118130.0,0.0002],[118120.0,0.006],[118110.0,0.3539113],[118100.0,0.65930655]],[[118150.0,0.88464585],[118160.0,0.581393],[118170.0,0.54855071],[118180.0,0.21924618],[118190.0,0.34471058]]]
["bitfinex","BTCUSD",1753101710728,[[118140.0,0.7929195],[118130.0,0.8015523],[118120.0,0.2752774],[118110.0,0.26616378],[118100.0,0.25430655]],[[118150.0,0.06757001],[118160.0,0.00846245],[118170.0,0.67409786],[118180.0,0.56923441],[118190.0,0.2365853]]]
["bitfinex","BTCUSD",1753101763723,[[118140.0,0.67821098],[118130.0,0.17796834],[118120.0,0.65751149],[118110.0,0.17793184],[118100.0,0.3188074]],[[118150.0,0.36031662],[118160.0,0.9898436],[118170.0,0.36675336],[118180.0,0.6710332],[118190.0,0.2619833]]]
["bitfinex","BTCUSD",1753101806988,[[118180.0,1.20824865],[118170.0,0.21845859],[118160.0,0.65673322],[118150.0,0.21920145],[118140.0,0.16929067]],[[118190.0,0.00404962],[118200.0,4e-05],[118210.0,0.03489],[118230.0,0.08425843],[118240.0,1.07444605]]]
["bitfinex","BTCUSD",1753101855918,[[118280.0,0.001481],[118270.0,0.18601491],[118260.0,0.38297267],[118250.0,0.52366123],[118240.0,0.68309861]],[[118290.0,1.14097829],[118300.0,0.17768448],[118310.0,0.19482087],[118320.0,1.12465146],[118330.0,0.58499852]]]
["bitfinex","BTCUSD",1753101899143,[[118250.0,9.138e-05],[118230.0,0.1968229],[118220.0,0.30300969],[118210.0,0.24808451],[118200.0,0.61296898]],[[118260.0,0.95672652],[118270.0,0.68759001],[118280.0,0.68120951],[118290.0,0.31907599],[118300.0,0.16937944]]]
["bitfinex","BTCUSD",1753101956407,[[118170.0,0.37952308],[118160.0,0.6487709],[118150.0,0.17893409],[118140.0,0.57660812],[118130.0,0.25953237]],[[118180.0,0.001],[118190.0,0.84596029],[118200.0,0.33367473],[118210.0,0.66230329],[118220.0,0.50920098]]]
["bitfinex","BTCUSD",1753102002737,[[118150.0,0.00169618],[118140.0,0.1946836],[118130.0,0.37781213],[118120.0,0.17531878],[118080.0,1.33448336]],[[118160.0,0.59785747],[118170.0,0.63872769],[118180.0,1.13821211],[118190.0,0.21922069],[118200.0,0.68235108]]]
["bitfinex","BTCUSD",1753102041353,[[118150.0,1.62770449],[118140.0,0.18621866],[118130.0,0.21950455],[118120.0,0.865831],[118110.0,0.24597032]],[[118160.0,0.00149527],[118180.0,0.01878],[118190.0,0.10016373],[118200.0,0.4743812],[118210.0,1.12967354]]]
["bitfinex","BTCUSD",1753102101112,[[118170.0,0.74779421],[118160.0,0.59823863],[118150.0,0.52675353],[118140.0,0.22638267],[118130.0,0.46566629]],[[118180.0,0.03959],[118190.0,0.4084603],[118200.0,0.47438434],[118210.0,0.85903775],[118220.0,0.54321636]]]
["bitfinex","BTCUSD",1753102138313,[[118190.0,0.73721204],[118180.0,0.18614295],[118170.0,0.68313474],[118160.0,0.79280184],[118150.0,0.19443366]],[[118200.0,0.33319],[118220.0,0.4253759],[118230.0,0.24489528],[118240.0,1.54389265],[118300.0,0.1966926]]]
["bitfinex","BTCUSD",1753102194430,[[118270.0,0.33512427],[118260.0,0.21147677],[118250.0,0.26945412],[118240.0,0.93747315],[118230.0,0.23649191]],[[118280.0,0.0396],[118290.0,0.21134351],[118300.0,0.16937968],[118310.0,0.299911],[118320.0,1.44221832]]]
["bitfinex","BTCUSD",1753102202203,[[118270.0,1.63678068],[118260.0,0.41431677],[118250.0,0.36178826],[118240.0,0.58117315],[118230.0,0.47782036]],[[118280.0,0.00031773],[118300.0,0.00031774],[118310.0,0.0351],[118320.0,0.30930237],[118330.0,0.18640028]]]
["bitfinex","BTCUSD",1753102286943,[[118290.0,0.67242853],[118280.0,0.61548773],[118270.0,0.17210459],[118260.0,0.4267851],[118250.0,0.26183227]],[[118300.0,0.44510947],[118310.0,0.6749877],[118320.0,0.1773814],[118330.0,0.24478632],[118340.0,0.19491777]]]
["bitfinex","BTCUSD",1753102296719,[[118290.0,0.67469853],[118280.0,0.61848773],[118270.0,0.18560459],[118260.0,0.2076251],[118250.0,0.26183227]],[[118300.0,0.45681513],[118310.0,0.30270741],[118320.0,0.58935904],[118330.0,0.24478632],[118340.0,0.16940576]]]
["bitfinex","BTCUSD",1753102356472,[[118290.0,1.09690096],[118280.0,0.17269548],[118270.0,0.31840308],[118260.0,0.38020233],[118250.0,0.25100412]],[[118300.0,0.03264],[118310.0,0.02830595],[118320.0,0.18593771],[118330.0,0.58139652],[118340.0,0.30827026]]]
["bitfinex","BTCUSD",1753102394921,[[118290.0,1.19969209],[118280.0,0.61316312],[118270.0,0.19466029],[118260.0,0.38047412],[118250.0,0.36178926]],[[118300.0,4e-05],[118320.0,0.0518823],[118330.0,0.59477206],[118340.0,0.16940576],[118350.0,0.58989593]]]
["bitfinex","BTCUSD",1753102456127,[[118280.0,0.00049588],[118270.0,0.65605489],[118260.0,0.81739545],[118250.0,0.26165761],[118240.0,0.62977312]],[[118290.0,0.84549168],[118300.0,0.17737531],[118310.0,0.21904837],[118320.0,0.60602844],[118330.0,0.39540586]]]
["bitfinex","BTCUSD",1753102492902,[[118280.0,1e-08],[118250.0,0.0673429],[118230.0,0.62818885],[118220.0,0.71896697],[118210.0,0.46428383]],[[118290.0,1.82642699],[118300.0,0.32737531],[118310.0,0.46085837],[118320.0,0.75597155],[118330.0,0.34981866]]]
["bitfinex","BTCUSD",1753102555261,[[118200.0,0.00109157],[118180.0,0.0002],[118170.0,0.3402],[118160.0,1.30655115],[118150.0,0.21120697]],[[118210.0,0.97234391],[118220.0,0.24465245],[118230.0,0.97170696],[118240.0,0.58108576],[118250.0,0.43372688]]]
["bitfinex","BTCUSD",1753102588178,[[118170.0,1.09338186],[118160.0,0.24780945],[118150.0,0.16941079],[118130.0,0.88656047],[118120.0,0.68714732]],[[118180.0,0.02738363],[118190.0,0.60479986],[118200.0,0.36650804],[118210.0,1.07426815],[118220.0,0.20323419]]]
["bitfinex","BTCUSD",1753102632524,[[118170.0,1.09966467],[118160.0,0.203657],[118150.0,0.17254079],[118140.0,0.19950866],[118130.0,0.86116747]],[[118180.0,0.24282902],[118190.0,0.7000991],[118200.0,0.23655022],[118210.0,0.84646815],[118220.0,0.17784019]]]
["bitfinex","BTCUSD",1753102696971,[[118170.0,1.22870333],[118160.0,0.82707569],[118150.0,0.29475778],[118140.0,0.16920866],[118130.0,1.3392752]],[[118180.0,1e-08],[118210.0,0.3934229],[118220.0,0.43383363],[118230.0,0.24500271],[118240.0,0.16918889]]]
["bitfinex","BTCUSD",1753102707438,[[118200.0,1.07845292],[118190.0,0.18612712],[118180.0,0.18865844],[118170.0,0.30564689],[118160.0,0.78445132]],[[118210.0,0.33224],[118220.0,0.40845816],[118230.0,0.25346051],[118240.0,0.58126724],[118250.0,1.09507433]]]
["bitfinex","BTCUSD",1753102793510,[[118170.0,1.10258584],[118160.0,0.59311593],[118150.0,0.20131079],[118140.0,0.57880939],[118130.0,0.37239633]],[[118180.0,0.06270327],[118190.0,0.56923107],[118200.0,0.25471501],[118210.0,0.69972862],[118220.0,0.29865662]]]
["bitfinex","BTCUSD",1753102802936,[[118170.0,1.10248584],[118160.0,0.59327593],[118150.0,0.20131079],[118140.0,0.78180939],[118130.0,0.16943633]],[[118180.0,0.05395232],[118190.0,0.59460252],[118200.0,0.25471501],[118210.0,0.69972862],[118220.0,0.29865662]]]
["bitfinex","BTCUSD",1753102882246,[[118160.0,0.00961724],[118150.0,0.4696],[118140.0,0.68421466],[118130.0,0.16943633],[118120.0,0.65951947]],[[118170.0,0.38532983],[118180.0,0.86546475],[118190.0,0.28656325],[118200.0,0.7148176],[118210.0,0.42036164]]]
["bitfinex","BTCUSD",1753102889452,[[118160.0,0.00961724],[118150.0,0.3402],[118140.0,0.83957729],[118130.0,0.19420093],[118120.0,0.67511947]],[[118170.0,0.42989021],[118180.0,0.73610475],[118190.0,0.23656325],[118200.0,0.7648176],[118210.0,0.42036264]]]
["bitfinex","BTCUSD",1753102954741,[[118110.0,0.70232645],[118100.0,0.32356531],[118090.0,0.55121127],[118080.0,0.65060832],[118070.0,0.2797242]],[[118120.0,0.39381543],[118130.0,0.169305],[118140.0,0.20458067],[118150.0,0.767691],[118160.0,0.40335344]]]
["bitfinex","BTCUSD",1753102974830,[[118110.0,0.00249527],[118100.0,0.00033084],[118090.0,0.0002],[118080.0,0.0087259],[118070.0,0.73673085]],[[118120.0,1.08755097],[118130.0,0.87420706],[118140.0,0.50929067],[118150.0,0.61458448],[118160.0,0.82533428]]]
["bitfinex","BTCUSD",1753103021682,[[118080.0,0.00611001],[118070.0,0.0002],[118060.0,1.02331663],[118050.0,0.19537249],[118040.0,0.79403874]],[[118090.0,0.49754836],[118100.0,0.66857977],[118110.0,0.37749657],[118120.0,0.81542714],[118130.0,0.6077564]]]
["bitfinex","BTCUSD",1753103068109,[[118080.0,0.00100001],[118070.0,0.0002],[118060.0,0.0002],[118050.0,0.00319],[118040.0,0.02439785]],[[118090.0,2.15524249],[118100.0,0.16935408],[118110.0,0.4398769],[118120.0,0.97588629],[118130.0,0.2593042]]]
["bitfinex","BTCUSD",1753103088539,[[118060.0,0.0012],[118050.0,0.0002],[118040.0,0.00026],[118030.0,0.03605],[118020.0,0.0002]],[[118070.0,1.61640209],[118080.0,0.75974421],[118090.0,0.30516197],[118100.0,0.51991365],[118110.0,0.64739512]]]
["bitfinex","BTCUSD",1753103143047,[[117950.0,0.00211],[117940.0,0.00293],[117930.0,0.1576],[117920.0,0.35524422],[117910.0,0.20957263]],[[117960.0,0.90297555],[117970.0,0.25207752],[117980.0,0.18516023],[117990.0,0.3913652],[118000.0,1.11512969]]]
["bitfinex","BTCUSD",1753103170766,[[117970.0,0.52048422],[117960.0,0.18650257],[117950.0,0.64979516],[117940.0,0.33048996],[117930.0,0.21003498]],[[117980.0,0.408],[118000.0,0.82574035],[118010.0,0.25338057],[118020.0,0.16955911],[118030.0,0.62687135]]]
["bitfinex","BTCUSD",1753103214687,[[117920.0,0.00213382],[117910.0,0.00303],[117900.0,0.01733715],[117890.0,0.06009748],[117880.0,0.54365452]],[[117930.0,0.93902723],[117940.0,0.21432375],[117950.0,0.79136055],[117960.0,0.22815956],[117970.0,0.62691024]]]
["bitfinex","BTCUSD",1753103257065,[[117960.0,1.31281387],[117950.0,0.27096628],[117940.0,0.3044316],[117930.0,0.1695668],[117920.0,0.16960651]],[[117970.0,0.002],[117990.0,0.0673429],[118010.0,0.27038529],[118020.0,0.64107526],[118030.0,0.23685551]]]
["bitfinex","BTCUSD",1753103260418,[[118000.0,1.30173452],[117990.0,0.16949425],[117980.0,0.37978802],[117970.0,0.37285304],[117960.0,0.17821665]],[[118010.0,0.003],[118030.0,0.0673429],[118040.0,0.21145364],[118050.0,0.39489222],[118060.0,0.1694706]]]
["bitfinex","BTCUSD",1753103294295,[[118060.0,0.00214382],[118030.0,0.34],[118020.0,0.35345758],[118010.0,0.19911726],[118000.0,0.80915083]],[[118070.0,1.02358825],[118080.0,0.66247766],[118090.0,0.31988286],[118100.0,0.78407709],[118110.0,0.77732841]]]
["bitfinex","BTCUSD",1753103361666,[[118060.0,0.34227382],[118050.0,0.15757],[118040.0,0.18637639],[118030.0,0.67131587],[118020.0,0.50752208]],[[118070.0,0.20634962],[118080.0,0.31006957],[118090.0,0.79263945],[118100.0,0.16974814],[118110.0,0.16942756]]]
["bitfinex","BTCUSD",1753103369552,[[118060.0,0.50521294],[118050.0,0.00319],[118040.0,0.21054874],[118030.0,0.68841548],[118020.0,0.24876209]],[[118070.0,0.22082962],[118080.0,0.31006957],[118090.0,0.77603945],[118100.0,0.23709104],[118110.0,0.16942756]]]
["bitfinex","BTCUSD",1753103433338,[[118070.0,0.00014366],[118060.0,0.13592],[118050.0,0.34],[118040.0,0.31501052],[118030.0,0.73678473]],[[118080.0,0.4376258],[118090.0,0.64054798],[118100.0,0.1697892],[118110.0,0.16940103],[118120.0,0.78030487]]]
["bitfinex","BTCUSD",1753103444385,[[118070.0,0.00014366],[118060.0,0.34],[118050.0,0.13588],[118040.0,0.19792802],[118030.0,0.78571849]],[[118080.0,0.9475626],[118090.0,0.16980235],[118100.0,0.1697892],[118110.0,0.26216493],[118120.0,0.86291612]]]
["bitfinex","BTCUSD",1753103490648,[[118040.0,0.00413706],[118020.0,0.5431029],[118010.0,0.72148924],[118000.0,0.27670819],[117960.0,1.39730556]],[[118050.0,0.97813064],[118060.0,0.1694182],[118070.0,0.20131718],[118080.0,0.67709157],[118090.0,0.50980235]]]
["bitfinex","BTCUSD",1753103533859,[[118010.0,0.002],[118000.0,0.00045437],[117990.0,0.00846228],[117980.0,0.75556639],[117970.0,0.691061]],[[118020.0,1.44200982],[118030.0,0.16944983],[118040.0,0.16943416],[118050.0,0.98034371],[118060.0,0.7125182]]]
["bitfinex","BTCUSD",1753103559372,[[118000.0,1e-08],[117960.0,0.4574529],[117950.0,0.85255269],[117940.0,0.16971374],[117930.0,0.98079566]],[[118010.0,0.91898915],[118020.0,0.3694628],[118030.0,0.24489083],[118040.0,0.99197216],[118050.0,0.26437455]]]
["bitfinex","BTCUSD",1753103606920,[[117960.0,0.14233701],[117950.0,0.21412686],[117940.0,1.08442459],[117930.0,0.24525172],[117920.0,0.21956475]],[[117970.0,0.57049223],[117980.0,0.17257312],[117990.0,0.81145347],[118000.0,0.16952614],[118010.0,0.59523678]]]
["bitfinex","BTCUSD",1753103635627,[[117950.0,0.48023],[117940.0,0.69516572],[117930.0,0.2523864],[117920.0,0.98123309],[117910.0,0.16962031]],[[117960.0,0.18847352],[117970.0,0.60453462],[117980.0,0.65249305],[117990.0,0.30781075],[118000.0,0.65248607]]]
["bitfinex","BTCUSD",1753103678226,[[118010.0,0.0280139],[117990.0,0.56167654],[117980.0,0.03997594],[117970.0,0.54941498],[117960.0,0.8794461]],[[118020.0,0.93559251],[118030.0,0.16946126],[118040.0,0.65193252],[118050.0,0.62110707],[118060.0,0.81253022]]]
["bitfinex","BTCUSD",1753103722633,[[118020.0,1.20917169],[118010.0,0.18607716],[118000.0,0.70171223],[117990.0,0.33040317],[117980.0,0.27070518]],[[118030.0,0.002],[118040.0,0.00847127],[118050.0,0.58905749],[118060.0,0.66731813],[118070.0,0.30716484]]]
["bitfinex","BTCUSD",1753103736543,[[118020.0,1.18198891],[118010.0,0.17240716],[118000.0,0.68351224],[117990.0,0.58368316],[117980.0,0.27070518]],[[118030.0,0.05972423],[118040.0,0.17250417],[118050.0,1.05172087],[118060.0,0.46148475],[118070.0,0.30768484]]]
["bitfinex","BTCUSD",1753103767902,[[118020.0,0.76505073],[118010.0,0.38174693],[118000.0,0.2867938],[117990.0,0.16950589],[117980.0,0.23686262]],[[118030.0,0.002],[118050.0,0.03388292],[118060.0,0.18756475],[118070.0,0.18488484],[118080.0,0.6517048]]]
["bitfinex","BTCUSD",1753103820776,[[118090.0,0.34943818],[118080.0,0.66854665],[118070.0,0.21257711],[118060.0,0.94342538],[118050.0,0.16941973]],[[118100.0,0.22444266],[118110.0,0.56933407],[118120.0,0.65195292],[118130.0,0.16975794],[118140.0,0.3063959]]]
["bitfinex","BTCUSD",1753103851605,[[118180.0,0.72259395],[118170.0,0.26929882],[118160.0,0.65154313],[118150.0,0.28964923],[118140.0,0.26013967]],[[118190.0,0.0778825],[118200.0,0.16966585],[118210.0,0.56965544],[118220.0,0.59813684],[118230.0,0.16964783]]]
["bitfinex","BTCUSD",1753103890821,[[118200.0,1.26042804],[118190.0,0.21795626],[118180.0,0.20875225],[118170.0,0.31197758],[118160.0,1.19195539]],[[118210.0,0.01885394],[118220.0,0.19423576],[118230.0,0.18888783],[118240.0,0.30552136],[118250.0,1.04344558]]]
["bitfinex","BTCUSD",1753103935251,[[118200.0,1e-08],[118180.0,0.00851888],[118170.0,0.07598139],[118160.0,0.34],[118150.0,0.40080636]],[[118210.0,1.68364366],[118220.0,0.33057211],[118230.0,0.37767401],[118240.0,1.19320747],[118250.0,0.6092122]]]
["bitfinex","BTCUSD",1753103986269,[[118150.0,0.04878247],[118140.0,0.48919393],[118130.0,0.42218706],[118120.0,0.99009421],[118110.0,0.26202543]],[[118160.0,0.39871524],[118170.0,0.46124769],[118180.0,0.6832624],[118190.0,0.63492152],[118200.0,1.19317084]]]
["bitfinex","BTCUSD",1753104031599,[[118240.0,9.035e-05],[118220.0,0.02574525],[118210.0,0.07596914],[118200.0,0.34308],[118190.0,0.73146903]],[[118250.0,1.09708033],[118260.0,0.19490522],[118270.0,0.57364884],[118280.0,0.2191218],[118290.0,0.52250247]]]
["bitfinex","BTCUSD",1753104069273,[[118200.0,0.06584193],[118180.0,0.00318],[118170.0,0.10726565],[118160.0,0.17727765],[118150.0,0.74853924]],[[118210.0,1.3443555],[118220.0,0.24020654],[118230.0,0.45319818],[118240.0,0.37217248],[118250.0,0.97453777]]]
["bitfinex","BTCUSD",1753104119528,[[118240.0,1.28258541],[118230.0,0.21144015],[118220.0,0.18587819],[118210.0,0.35116004],[118200.0,0.71560252]],[[118250.0,0.10004],[118260.0,0.0004],[118270.0,0.45194975],[118280.0,0.80829338],[118290.0,0.16959802]]]
["bitfinex","BTCUSD",1753104153162,[[118280.0,1.08596643],[118270.0,0.18898124],[118260.0,0.20946302],[118250.0,0.40228722],[118240.0,0.7250057]],[[118290.0,0.04141953],[118300.0,0.01743775],[118310.0,0.58635298],[118320.0,0.65008408],[118330.0,0.50542061]]]
["bitfinex","BTCUSD",1753104207804,[[118230.0,0.3741948],[118220.0,0.92033258],[118210.0,0.1775848],[118200.0,0.74722193],[118190.0,0.25103894]],[[118240.0,0.34926472],[118250.0,0.54664347],[118260.0,1.04968762],[118270.0,0.22847872],[118280.0,0.6895816]]]
["bitfinex","BTCUSD",1753104259240,[[118230.0,0.00012588],[118220.0,0.233487],[118210.0,0.34],[118200.0,0.75236157],[118190.0,0.26812323]],[[118240.0,0.911711],[118250.0,0.46113319],[118260.0,0.16911964],[118270.0,0.23364544],[118280.0,0.94238665]]]
["bitfinex","BTCUSD",1753104282045,[[118230.0,0.00012588],[118220.0,0.12647537],[118210.0,0.51764948],[118200.0,0.88496087],[118190.0,0.26812323]],[[118240.0,1.69147062],[118250.0,0.16913319],[118260.0,0.16911964],[118270.0,0.72070978],[118280.0,0.8895856]]]
["bitfinex","BTCUSD",1753104345159,[[118290.0,0.48189661],[118280.0,0.70296371],[118270.0,0.16910459],[118260.0,0.2003403],[118250.0,0.4392369]],[[118300.0,0.21096478],[118310.0,0.65020356],[118320.0,0.16905436],[118330.0,0.38660912],[118340.0,0.47599752]]]
["bitfinex","BTCUSD",1753104354387,[[118290.0,0.66787997],[118280.0,0.69443856],[118270.0,0.16910459],[118260.0,0.2000403],[118240.0,1.44069505]],[[118300.0,0.21048478],[118310.0,0.3042977],[118320.0,0.64961022],[118330.0,0.65452912],[118340.0,0.47599752]]]
["bitfinex","BTCUSD",1753104392407,[[118310.0,0.47184],[118300.0,0.00296],[118290.0,0.75111217],[118280.0,0.2339089],[118270.0,0.43920749]],[[118320.0,0.21484464],[118330.0,1.02908498],[118340.0,0.70129667],[118350.0,0.16948309],[118360.0,0.69997212]]]
["bitfinex","BTCUSD",1753104442336,[[118280.0,0.00524],[118270.0,1.05397963],[118260.0,0.33493072],[118250.0,0.23647461],[118240.0,0.67501095]],[[118290.0,0.30271599],[118300.0,0.87723582],[118310.0,0.66797327],[118320.0,0.84060765],[118330.0,0.90367162]]]
["bitfinex","BTCUSD",1753104476776,[[118260.0,0.0345457],[118250.0,0.13144],[118240.0,0.21358441],[118230.0,0.6742337],[118220.0,0.27006311]],[[118270.0,0.91301581],[118280.0,0.56909029],[118290.0,0.46015011],[118300.0,0.1690617],[118310.0,0.37630816]]]
["bitfinex","BTCUSD",1753104526134,[[118260.0,0.02487784],[118250.0,0.34844514],[118240.0,0.63843323],[118230.0,0.19397791],[118220.0,0.27006229]],[[118270.0,0.71769899],[118280.0,0.64964615],[118290.0,0.16907599],[118300.0,0.2364046],[118310.0,0.76214741]]]
["bitfinex","BTCUSD",1753104587159,[[118300.0,1.16817131],[118290.0,0.16906331],[118280.0,0.76575643],[118270.0,0.16909181],[118260.0,0.21998282]],[[118310.0,0.05935617],[118320.0,0.16903313],[118330.0,1.05275241],[118340.0,0.57073333],[118350.0,0.16952652]]]
["bitfinex","BTCUSD",1753104619173,[[118260.0,0.341],[118250.0,0.64797909],[118240.0,0.22621752],[118230.0,0.1860755],[118220.0,0.47286232]],[[118270.0,0.21081981],[118280.0,0.30324293],[118290.0,0.56907599],[118300.0,0.23641744],[118310.0,0.16904741]]]
["bitfinex","BTCUSD",1753104646709,[[118290.0,0.82565586],[118280.0,0.32051732],[118270.0,0.16910337],[118260.0,0.16911889],[118250.0,0.32781219]],[[118300.0,0.20287735],[118310.0,0.16904741],[118320.0,0.40274649],[118330.0,0.64965489],[118340.0,0.23681653]]]
["bitfinex","BTCUSD",1753104691680,[[118360.0,1.2390153],[118350.0,0.70396027],[118340.0,0.16900456],[118330.0,0.51244883],[118320.0,0.68495824]],[[118370.0,0.00246],[118390.0,0.00884601],[118400.0,0.37060487],[118410.0,0.492605],[118420.0,0.30025593]]]
["bitfinex","BTCUSD",1753104735679,[[118430.0,6.24135734],[118420.0,0.17732147],[118410.0,0.22560276],[118400.0,0.6776394],[118390.0,0.26889317]],[[118440.0,0.00414853],[118450.0,0.31732599],[118460.0,0.21126616],[118470.0,0.16888251],[118480.0,0.36742767]]]
["bitfinex","BTCUSD",1753104777938,[[118510.0,0.13072],[118500.0,0.34],[118490.0,0.19410792],[118480.0,0.39130148],[118470.0,0.67913644]],[[118520.0,0.30851281],[118530.0,0.70494058],[118540.0,0.86086776],[118550.0,0.88561336],[118560.0,0.25898038]]]
["bitfinex","BTCUSD",1753104801505,[[118470.0,0.17725999],[118460.0,0.32798678],[118450.0,0.16884761],[118440.0,0.97770451],[118430.0,5.20536555]],[[118480.0,0.51926799],[118490.0,0.66593025],[118500.0,0.63615792],[118510.0,0.56082948],[118520.0,0.58476567]]]
["bitfinex","BTCUSD",1753104850162,[[118540.0,0.50116429],[118530.0,0.18882564],[118520.0,0.16874694],[118510.0,0.93961726],[118500.0,0.19901722]],[[118550.0,0.22257887],[118560.0,0.46403268],[118570.0,0.71877795],[118580.0,0.18871155],[118590.0,0.2860838]]]
["bitfinex","BTCUSD",1753104857333,[[118490.0,0.71302681],[118480.0,0.65976393],[118470.0,0.43851462],[118460.0,0.18328883],[118450.0,0.77842729]],[[118500.0,0.00852158],[118510.0,0.19407607],[118520.0,0.4680036],[118530.0,0.17167365],[118540.0,0.63577851]]]
["bitfinex","BTCUSD",1753104921739,[[118450.0,0.32767214],[118440.0,0.57521031],[118430.0,4.87492759],[118420.0,0.18507773],[118410.0,0.16889531]],[[118460.0,0.2627853],[118470.0,0.30525911],[118480.0,0.66960972],[118490.0,0.33516353],[118500.0,1.1595361]]]
["bitfinex","BTCUSD",1753104938046,[[118440.0,0.16988409],[118430.0,4.23900727],[118420.0,0.55111098],[118410.0,0.65234017],[118400.0,0.18411822]],[[118450.0,0.43235012],[118460.0,0.68433328],[118470.0,0.61881911],[118480.0,0.46148976],[118490.0,0.18457984]]]
["bitfinex","BTCUSD",1753104961196,[[118380.0,0.00256],[118370.0,0.10296],[118360.0,0.49956893],[118350.0,0.4887893],[118340.0,0.17745006]],[[118390.0,1.35305382],[118400.0,0.22860659],[118410.0,0.24427319],[118420.0,0.40041458],[118430.0,0.16890961]]]
["bitfinex","BTCUSD",1753105002246,[[118390.0,0.71538905],[118380.0,0.38022285],[118370.0,0.64649391],[118360.0,0.16897601],[118350.0,0.6763226]],[[118400.0,0.0354453],[118410.0,0.19424246],[118420.0,0.25373447],[118430.0,0.65382108],[118440.0,0.37333497]]]
["bitfinex","BTCUSD",1753105045047,[[118450.0,0.16042534],[118440.0,0.18893769],[118430.0,0.51727721],[118420.0,0.16888888],[118410.0,0.17098041]],[[118460.0,0.77986168],[118470.0,0.3028994],[118480.0,0.23622843],[118490.0,0.1688706],[118500.0,1.47196204]]]
["bitfinex","BTCUSD",1753105074607,[[118540.0,0.67075645],[118530.0,0.25293628],[118520.0,0.20423209],[118510.0,0.16876212],[118500.0,0.91639146]],[[118550.0,0.0370255],[118560.0,0.48431288],[118570.0,0.4640213],[118580.0,0.19347055],[118590.0,0.16871605]]]
["bitfinex","BTCUSD",1753105111116,[[118500.0,0.19941196],[118490.0,0.1856686],[118480.0,0.70960315],[118470.0,0.66961432],[118460.0,0.23723541]],[[118510.0,0.28686169],[118520.0,0.1687606],[118530.0,0.63073851],[118540.0,0.19706376],[118550.0,1.34387236]]]
["bitfinex","BTCUSD",1753105161596,[[118590.0,1.22759979],[118580.0,0.18551515],[118570.0,0.28402063],[118560.0,0.26865094],[118550.0,0.71763379]],[[118600.0,0.03040647],[118610.0,4e-05],[118620.0,0.04012779],[118630.0,0.01996807],[118640.0,0.63562287]]]
["bitfinex","BTCUSD",1753105192309,[[118600.0,0.21918997],[118590.0,0.52551104],[118580.0,0.16864984],[118570.0,0.74248594],[118560.0,0.16864524]],[[118610.0,0.0252924],[118620.0,0.72116077],[118630.0,0.27363042],[118640.0,0.16876548],[118650.0,1.24014947]]]
["bitfinex","BTCUSD",1753105236637,[[118570.0,0.37977334],[118560.0,0.20122162],[118550.0,0.72639982],[118540.0,0.60866857],[118530.0,0.23602409]],[[118580.0,0.00855743],[118590.0,0.19394562],[118600.0,0.192935],[118610.0,0.6585047],[118620.0,0.6454069]]]
["bitfinex","BTCUSD",1753105269660,[[118630.0,0.33446925],[118620.0,0.65186796],[118610.0,0.16859559],[118600.0,0.64314434],[118590.0,0.18317653]],[[118640.0,4e-05],[118660.0,0.20225778],[118670.0,0.65744347],[118680.0,0.53192299],[118690.0,0.16883004]]]
["bitfinex","BTCUSD",1753105310833,[[118660.0,5.00014818],[118630.0,0.07883239],[118620.0,0.32908247],[118610.0,0.26029511],[118600.0,0.6588093]],[[118670.0,1.2714086],[118680.0,0.21852039],[118690.0,0.39406419],[118700.0,0.63543632],[118710.0,0.16847845]]]
["bitfinex","BTCUSD",1753105318147,[[118660.0,0.33261705],[118600.0,0.0673429],[118580.0,0.0949029],[118570.0,0.23503901],[118560.0,0.37135258]],[[118670.0,2.48930431],[118680.0,0.31852039],[118690.0,0.19190394],[118700.0,0.16902105],[118710.0,0.16847845]]]
["bitfinex","BTCUSD",1753105385045,[[118670.0,0.63322156],[118660.0,0.6518128],[118650.0,0.168563],[118640.0,0.2360497],[118630.0,0.2528384]],[[118680.0,0.03482534],[118690.0,0.17719159],[118700.0,0.16902046],[118710.0,0.77024433],[118720.0,0.19496402]]]
["bitfinex","BTCUSD",1753105409149,[[118670.0,0.03124765],[118660.0,0.22089795],[118650.0,0.538963],[118640.0,0.3033926],[118630.0,0.2702134]],[[118680.0,0.20532706],[118690.0,0.17031711],[118700.0,0.16901998],[118710.0,0.83863005],[118720.0,0.36866402]]]
["bitfinex","BTCUSD",1753105460719,[[118650.0,0.03832],[118640.0,0.26760733],[118630.0,0.77844511],[118620.0,0.16858136],[118610.0,0.40723264]],[[118660.0,0.39223398],[118670.0,0.9338729],[118680.0,0.43965353],[118690.0,0.96186786],[118700.0,0.38645907]]]
["bitfinex","BTCUSD",1753105468988,[[118650.0,0.51048318],[118640.0,0.67747868],[118630.0,0.16857884],[118620.0,0.16858136],[118610.0,0.40723264]],[[118660.0,0.02744608],[118670.0,0.3033749],[118680.0,0.39605763],[118690.0,1.04404799],[118700.0,0.4459644]]]
["bitfinex","BTCUSD",1753105513988,[[118740.0,0.48026925],[118730.0,0.6514713],[118720.0,0.67973351],[118710.0,0.17794185],[118700.0,0.6376575]],[[118750.0,0.1002],[118760.0,4e-05],[118770.0,0.01983834],[118780.0,0.34923606],[118790.0,0.20176512]]]
["bitfinex","BTCUSD",1753105544324,[[118760.0,0.27925714],[118750.0,0.38786067],[118740.0,1.08885961],[118730.0,0.23579229],[118720.0,0.26846211]],[[118770.0,0.03421061],[118780.0,0.17679781],[118790.0,0.31293404],[118800.0,0.63513374],[118810.0,0.17138191]]]
["bitfinex","BTCUSD",1753105588285,[[118780.0,0.57179432],[118770.0,1.07716851],[118760.0,0.16840687],[118750.0,0.71128736],[118740.0,0.49965513]],[[118790.0,0.003],[118800.0,0.00060536],[118810.0,0.01141616],[118820.0,0.64515726],[118830.0,0.59678869]]]
["bitfinex","BTCUSD",1753105633819,[[118840.0,0.31256659],[118830.0,0.66081044],[118820.0,0.57565219],[118810.0,0.3022952],[118800.0,0.68708051]],[[118850.0,0.13696803],[118860.0,0.87567323],[118870.0,0.03684947],[118880.0,0.66653859],[118890.0,0.40456908]]]
["bitfinex","BTCUSD",1753105665564,[[118840.0,0.2213835],[118830.0,0.61437254],[118820.0,0.40104473],[118810.0,0.1682952],[118800.0,0.27318396]],[[118850.0,0.13648803],[118860.0,0.90091263],[118870.0,0.17145149],[118880.0,0.69773859],[118920.0,1.27102408]]]
["bitfinex","BTCUSD",1753105710332,[[118830.0,1.37202183],[118820.0,0.18515287],[118810.0,0.23567596],[118800.0,0.65573863],[118790.0,0.23569459]],[[118840.0,4e-05],[118850.0,0.02003504],[118860.0,0.71809301],[118870.0,0.64712479],[118880.0,0.46558107]]]
["bitfinex","BTCUSD",1753105753038,[[118880.0,1.41138616],[118870.0,0.27974884],[118860.0,0.45368395],[118850.0,0.76421598],[118840.0,0.2212935]],[[118890.0,0.00369316],[118900.0,0.00064355],[118910.0,0.003],[118920.0,0.06413427],[118930.0,0.67454083]]]
["bitfinex","BTCUSD",1753105783358,[[118990.0,0.54489213],[118980.0,0.545933],[118970.0,0.3681725],[118960.0,0.82736002],[118950.0,0.32124039]],[[119000.0,0.02620951],[119010.0,0.39615387],[119020.0,0.66330653],[119030.0,0.35211795],[119040.0,0.23265709]]]
["bitfinex","BTCUSD",1753105790097,[[119010.0,0.25669244],[119000.0,0.17645743],[118990.0,0.93454388],[118980.0,0.8027186],[118970.0,0.42764835]],[[119020.0,0.16571456],[119030.0,0.17102641],[119040.0,0.70232515],[119080.0,2.26942901],[119090.0,0.45831708]]]
["bitfinex","BTCUSD",1753105853543,[[119000.0,0.00049365],[118990.0,0.04996],[118980.0,0.1330029],[118970.0,0.51648762],[118960.0,0.82897749]],[[119010.0,1.27511393],[119020.0,0.22175062],[119030.0,0.17971488],[119040.0,0.38259958],[119050.0,1.15955884]]]
["bitfinex","BTCUSD",1753105861025,[[119000.0,0.00049365],[118970.0,0.59226315],[118960.0,0.2768133],[118950.0,0.36814835],[118910.0,2.16983847]],[[119010.0,1.13492278],[119020.0,0.24333462],[119030.0,0.32971488],[119040.0,0.16805873],[119050.0,1.12735884]]]
["bitfinex","BTCUSD",1753105922452,[[118980.0,0.00213001],[118970.0,0.0673429],[118950.0,0.0673429],[118940.0,0.21122036],[118930.0,0.24391329]],[[118990.0,0.76442877],[119000.0,0.93214543],[119010.0,0.43484651],[119020.0,0.19330913],[119030.0,0.34611803]]]
["bitfinex","BTCUSD",1753105932580,[[119010.0,0.69859617],[119000.0,0.82895809],[118990.0,0.16806896],[118980.0,0.22300267],[118970.0,0.28545227]],[[119020.0,0.02527],[119030.0,0.003],[119040.0,0.04200069],[119050.0,0.30570875],[119060.0,0.67180941]]]
["bitfinex","BTCUSD",1753105978817,[[119060.0,1.38070845],[119050.0,0.64744923],[119040.0,0.2874588],[119030.0,0.30535524],[119020.0,0.24674031]],[[119070.0,1e-08],[119080.0,0.02],[119100.0,0.00403992],[119110.0,0.06418125],[119120.0,0.16789929]]]
["bitfinex","BTCUSD",1753106007949,[[119100.0,0.00349579],[119090.0,0.01484634],[119080.0,0.25509098],[119070.0,0.17955511],[119060.0,1.10275271]],[[119110.0,0.95131921],[119120.0,0.23245135],[119130.0,0.68088382],[119140.0,0.20302354],[119150.0,0.63149187]]]
["bitfinex","BTCUSD",1753106057622,[[119080.0,0.003],[119060.0,0.003],[119050.0,0.27011466],[119040.0,0.23551009],[119030.0,0.69795917]],[[119090.0,0.70560734],[119100.0,0.51792611],[119110.0,0.17686953],[119120.0,0.16789803],[119130.0,0.17088382]]]
["bitfinex","BTCUSD",1753106092572,[[118950.0,0.27165758],[118940.0,0.1963713],[118930.0,0.16816546],[118920.0,0.79373226],[118910.0,0.16841923]],[[118960.0,0.38868012],[118970.0,0.1681096],[118980.0,0.34333047],[118990.0,0.253589],[119000.0,1.02937455]]]
["bitfinex","BTCUSD",1753106124554,[[118990.0,0.02362],[118960.0,0.0301],[118950.0,0.38177243],[118940.0,0.31761696],[118930.0,0.63078318]],[[119000.0,1.25343667],[119010.0,0.75344423],[119020.0,0.27771608],[119030.0,1.05092209],[119040.0,0.23535433]]]
["bitfinex","BTCUSD",1753106163476,[[118980.0,0.00014803],[118960.0,0.08531924],[118950.0,0.23436335],[118940.0,0.73356076],[118930.0,0.1681142]],[[118990.0,0.74529248],[119000.0,0.63074596],[119010.0,0.2086731],[119020.0,0.43429293],[119030.0,0.67277136]]]
["bitfinex","BTCUSD",1753106176323,[[118980.0,0.00114803],[118970.0,0.01484634],[118960.0,0.00308],[118950.0,0.21017047],[118940.0,0.30239447]],[[118990.0,0.86547871],[119000.0,0.26807973],[119010.0,0.5751531],[119020.0,0.42842793],[119030.0,0.67277136]]]
["bitfinex","BTCUSD",1753106235813,[[118840.0,0.003],[118820.0,0.54487183],[118810.0,0.21676835],[118800.0,0.17134932],[118780.0,0.22135262]],[[118850.0,0.94520684],[118860.0,0.57138518],[118870.0,0.30425135],[118880.0,0.34973687],[118890.0,1.25998354]]]
["bitfinex","BTCUSD",1753106279881,[[118820.0,0.17772183],[118810.0,0.19358472],[118800.0,0.71952619],[118790.0,0.2017199],[118780.0,0.73401885]],[[118830.0,0.3128829],[118840.0,1.09277245],[118850.0,0.32162594],[118860.0,0.16826552],[118870.0,0.27839972]]]
["bitfinex","BTCUSD",1753106309758,[[118840.0,0.004],[118820.0,0.391134],[118810.0,0.16833478],[118800.0,0.27142728],[118790.0,0.93290201]],[[118850.0,0.719683],[118860.0,0.37040862],[118870.0,0.171254],[118880.0,0.6355804],[118890.0,0.51126765]]]
["bitfinex","BTCUSD",1753106317588,[[118820.0,1.45649741],[118810.0,0.16833478],[118800.0,0.30448727],[118790.0,0.37023579],[118780.0,0.84474287]],[[118830.0,0.00104],[118850.0,0.01161347],[118860.0,0.83662077],[118870.0,0.202354],[118880.0,0.69824663]]]
["bitfinex","BTCUSD",1753106372807,[[118860.0,0.17782657],[118850.0,0.19351539],[118840.0,0.30899084],[118830.0,0.99670362],[118820.0,0.37996847]],[[118870.0,0.58576351],[118880.0,0.16823709],[118890.0,0.66388931],[118900.0,0.72865298],[118910.0,0.34653442]]]
["bitfinex","BTCUSD",1753106401130,[[118880.0,1.82717464],[118870.0,0.21823843],[118860.0,0.30717301],[118850.0,0.39887456],[118840.0,0.66139466]],[[118890.0,1e-08],[118910.0,0.003],[118920.0,0.0673429],[118930.0,0.57936541],[118940.0,0.23556045]]]
["bitfinex","BTCUSD",1753106443043,[[118920.0,1.36825403],[118910.0,0.23500029],[118900.0,0.69478828],[118890.0,0.21863474],[118880.0,0.43613035]],[[118930.0,1e-08],[118950.0,0.003],[118970.0,0.00654],[118980.0,0.09255601],[118990.0,0.16857366]]]
["bitfinex","BTCUSD",1753106474623,[[118920.0,0.01479977],[118910.0,0.1850108],[118900.0,0.38164843],[118890.0,0.65991588],[118880.0,0.17114056]],[[118930.0,0.32404246],[118940.0,0.6990702],[118950.0,0.16815841],[118960.0,0.63549206],[118970.0,0.66156072]]]
["bitfinex","BTCUSD",1753106530058,[[118810.0,0.00557],[118800.0,0.55472977],[118790.0,0.23818107],[118780.0,0.53697722],[118770.0,0.6318745]],[[118820.0,0.33729464],[118830.0,0.69922613],[118840.0,0.57198853],[118850.0,0.70219747],[118860.0,0.40073773]]]
["bitfinex","BTCUSD",1753106559008,[[118810.0,0.0054],[118800.0,0.003],[118790.0,0.22319873],[118780.0,0.30581733],[118770.0,0.16829927]],[[118820.0,0.88253428],[118830.0,0.16831211],[118840.0,0.19405439],[118850.0,0.70219747],[118860.0,0.91023773]]]
["bitfinex","BTCUSD",1753106591254,[[118810.0,0.6769058],[118800.0,0.19134324],[118790.0,0.2024272],[118780.0,0.63535256],[118770.0,0.49548326]],[[118820.0,0.17554183],[118830.0,1.09922609],[118840.0,0.30270749],[118850.0,0.23862662],[118860.0,0.18281858]]]
["bitfinex","BTCUSD",1753106639202,[[118810.0,0.004],[118800.0,0.53660225],[118790.0,0.33906963],[118780.0,0.23407733],[118770.0,0.63312684]],[[118820.0,1.2358994],[118830.0,0.16830789],[118840.0,0.20859855],[118850.0,0.70345053],[118860.0,0.16826579]]]
["bitfinex","BTCUSD",1753106660831,[[118810.0,0.68450182],[118800.0,0.7120986],[118790.0,0.19401206],[118780.0,0.17177733],[118770.0,0.29356226]],[[118820.0,0.03566349],[118830.0,0.33314789],[118840.0,1.1481121],[118850.0,0.18582091],[118860.0,0.19352879]]]
["bitfinex","BTCUSD",1753106714375,[[118780.0,0.00536],[118770.0,0.27435501],[118760.0,0.99579823],[118750.0,0.30170035],[118740.0,0.18230895]],[[118790.0,0.79205091],[118800.0,0.56884364],[118810.0,0.24487684],[118820.0,0.23566473],[118830.0,0.66440861]]]
["bitfinex","BTCUSD",1753106754919,[[118780.0,0.00198001],[118770.0,0.00301],[118760.0,0.22936685],[118750.0,0.19971981],[118740.0,0.64748182]],[[118790.0,0.89842032],[118800.0,0.84964228],[118810.0,0.86741299],[118820.0,0.27491015],[118830.0,0.29706588]]]
["bitfinex","BTCUSD",1753106787221,[[118740.0,0.583889],[118730.0,0.22109304],[118720.0,0.74442357],[118710.0,0.22722582],[118700.0,0.22160035]],[[118750.0,0.23742341],[118760.0,0.171407],[118770.0,1.23409519],[118780.0,0.23067859],[118790.0,0.26398524]]]
["bitfinex","BTCUSD",1753106794588,[[118740.0,0.83631308],[118730.0,0.64987043],[118720.0,0.7555814],[118710.0,0.20194682],[118700.0,0.19688235]],[[118750.0,0.01850049],[118760.0,0.168407],[118770.0,0.74347381],[118780.0,0.19867859],[118790.0,0.25324809]]]
["bitfinex","BTCUSD",1753106853549,[[118760.0,0.13686862],[118750.0,0.52524997],[118740.0,0.27658335],[118730.0,0.20143673],[118720.0,0.41370412]],[[118770.0,0.75964648],[118780.0,0.16837865],[118790.0,0.40422753],[118800.0,0.64201888],[118810.0,0.63874493]]]
["bitfinex","BTCUSD",1753106874274,[[118760.0,0.00214862],[118740.0,0.19369999],[118730.0,0.30111673],[118720.0,1.20610349],[118710.0,0.16867554]],[[118770.0,0.72834553],[118780.0,0.30109911],[118790.0,0.25324838],[118800.0,0.64495392],[118810.0,1.03078492]]]
["bitfinex","BTCUSD",1753106920952,[[118710.0,1e-08],[118700.0,0.0032],[118690.0,0.4042],[118680.0,0.00286],[118670.0,0.19455113]],[[118720.0,1.44115715],[118730.0,0.73771595],[118740.0,0.16844792],[118750.0,0.68786845],[118760.0,0.92024415]]]
["bitfinex","BTCUSD",1753106952198,[[118660.0,0.09429875],[118650.0,0.19384425],[118640.0,0.1685709],[118630.0,0.64530317],[118620.0,0.16900522]],[[118670.0,0.80732722],[118680.0,0.44080039],[118690.0,0.16850619],[118700.0,0.18626284],[118710.0,0.6082207]]]
["bitfinex","BTCUSD",1753107023192,[[118600.0,1e-08],[118560.0,0.00876316],[118540.0,0.28932679],[118530.0,0.16865787],[118520.0,0.89886695]],[[118610.0,0.53159154],[118620.0,1.85123684],[118630.0,0.63012718],[118640.0,1.06042652],[118650.0,0.26171168]]]
["bitfinex","BTCUSD",1753107043222,[[118600.0,0.04241518],[118590.0,0.18811242],[118580.0,0.65752657],[118570.0,0.16867614],[118560.0,0.76101694]],[[118610.0,1.24616586],[118620.0,0.17153563],[118630.0,0.23646685],[118640.0,0.17694149],[118650.0,0.71707638]]]
["bitfinex","BTCUSD",1753107072346,[[118590.0,0.77728888],[118580.0,0.25417278],[118570.0,0.24903336],[118560.0,0.16868992],[118550.0,0.73522388]],[[118600.0,0.50372544],[118610.0,1.2639072],[118620.0,0.17707628],[118630.0,0.23605136],[118640.0,0.16868627]]]
["bitfinex","BTCUSD",1753107114395,[[118520.0,6e-05],[118510.0,0.0004],[118500.0,0.0004],[118490.0,0.0004],[118480.0,0.18848447]],[[118530.0,0.8810655],[118540.0,0.16873203],[118550.0,0.67924426],[118560.0,0.58617713],[118570.0,0.86106111]]]
["bitfinex","BTCUSD",1753107155196,[[118560.0,0.26827415],[118550.0,0.61108491],[118540.0,0.24584078],[118530.0,0.30944147],[118520.0,0.74978399]],[[118570.0,0.503],[118580.0,0.23914605],[118590.0,0.16873181],[118610.0,0.84609667],[118620.0,1.5759091]]]
["bitfinex","BTCUSD",1753107187472,[[118560.0,0.94880966],[118550.0,0.69365567],[118540.0,0.23191569],[118530.0,0.37967504],[118520.0,0.22255218]],[[118570.0,0.101],[118590.0,0.02529594],[118600.0,0.65297122],[118610.0,1.11306538],[118620.0,0.30819268]]]
["bitfinex","BTCUSD",1753107228940,[[118520.0,0.67753241],[118510.0,0.30953996],[118500.0,0.30311018],[118490.0,0.73746053],[118480.0,0.19402029]],[[118530.0,0.1392],[118540.0,0.59711695],[118550.0,0.63523656],[118560.0,0.16871542],[118570.0,0.35418701]]]
["bitfinex","BTCUSD",1753107260895,[[118550.0,0.69443915],[118540.0,0.32237768],[118530.0,0.17115903],[118520.0,0.77741096],[118510.0,0.16872996]],[[118560.0,0.07473354],[118570.0,0.67045398],[118580.0,0.70265499],[118600.0,0.70269176],[118610.0,0.86058453]]]
["bitfinex","BTCUSD",1753107303956,[[118680.0,0.84326748],[118670.0,0.21026068],[118660.0,0.64506321],[118650.0,0.25126056],[118640.0,0.2330938]],[[118690.0,0.0197457],[118700.0,0.18847186],[118710.0,0.58540487],[118720.0,0.83731287],[118730.0,0.39892251]]]
["bitfinex","BTCUSD",1753107331248,[[118690.0,0.68925421],[118680.0,0.16852039],[118670.0,0.65007214],[118660.0,0.30957661],[118650.0,0.46344011]],[[118700.0,0.03877703],[118710.0,0.16848929],[118720.0,1.0665021],[118730.0,0.1718504],[118740.0,0.30603555]]]
["bitfinex","BTCUSD",1753107340695,[[118690.0,0.00014869],[118670.0,0.13772],[118660.0,0.35685479],[118650.0,0.19384345],[118640.0,0.38164504]],[[118700.0,0.92555065],[118710.0,0.16848929],[118720.0,0.28633715],[118730.0,0.22185039],[118740.0,0.85953425]]]
["bitfinex","BTCUSD",1753107382661,[[118780.0,0.97820071],[118770.0,0.18521917],[118760.0,0.33605528],[118750.0,0.19340867],[118740.0,0.37351523]],[[118790.0,1e-08],[118810.0,0.0034],[118830.0,0.0198],[118840.0,0.07927771],[118850.0,0.19573299]]]
["bitfinex","BTCUSD",1753107411235,[[118860.0,0.35593192],[118850.0,0.70840829],[118840.0,0.67087526],[118830.0,0.21830766],[118820.0,0.25212182]],[[118870.0,0.05047913],[118880.0,0.18506189],[118890.0,0.78548382],[118900.0,0.16829266],[118910.0,0.1716477]]]
["bitfinex","BTCUSD",1753107448821,[[118840.0,1.2992317],[118830.0,0.26038962],[118820.0,0.2552603],[118810.0,0.16832388],[118800.0,0.7045159]],[[118850.0,4e-05],[118870.0,0.01156026],[118880.0,0.25554442],[118890.0,0.17162303],[118900.0,0.71596248]]]
["bitfinex","BTCUSD",1753107493514,[[118840.0,0.92242476],[118830.0,0.69633885],[118820.0,0.38684259],[118810.0,0.37021551],[118800.0,0.75451589]],[[118850.0,4e-05],[118860.0,0.0252387],[118870.0,0.17443222],[118880.0,0.23571127],[118890.0,0.58620444]]]
["bitfinex","BTCUSD",1753107523130,[[118860.0,1.69726819],[118850.0,0.26034099],[118840.0,0.52281625],[118830.0,0.65880547],[118820.0,0.28696477]],[[118870.0,1e-08],[118890.0,0.0034],[118900.0,0.06747354],[118910.0,0.50596629],[118920.0,0.23565434]]]
["bitfinex","BTCUSD",1753107565885,[[118900.0,0.87258644],[118890.0,0.36716942],[118880.0,0.46539525],[118870.0,0.16823847],[118860.0,0.23873872]],[[118910.0,0.02441],[118920.0,0.04062561],[118930.0,0.17997513],[118940.0,0.63245426],[118950.0,0.23865976]]]
["bitfinex","BTCUSD",1753107611714,[[118900.0,0.43418513],[118890.0,0.2708034],[118880.0,1.03988052],[118870.0,0.53083847],[118860.0,0.23873872]],[[118910.0,0.01909908],[118920.0,0.17658925],[118930.0,0.18796807],[118940.0,0.79000307],[118950.0,0.67882707]]]
["bitfinex","BTCUSD",1753107623344,[[118930.0,0.82791874],[118920.0,0.70828194],[118910.0,0.16818216],[118900.0,0.74917377],[118890.0,0.16822272]],[[118940.0,0.00030817],[118950.0,0.003],[118960.0,0.00307],[118970.0,0.03702055],[118980.0,0.25097006]]]
["bitfinex","BTCUSD",1753107681248,[[119060.0,0.56651028],[119050.0,0.19319498],[119040.0,0.68258193],[119030.0,0.39714078],[119020.0,0.41802925]],[[119070.0,0.20620957],[119080.0,0.1679561],[119090.0,0.17094326],[119100.0,0.65101179],[119110.0,0.28842605]]]
["bitfinex","BTCUSD",1753107712305,[[119100.0,1.26682372],[119090.0,0.28155267],[119080.0,0.16795431],[119070.0,0.39463382],[119060.0,0.23845606]],[[119110.0,0.00614796],[119120.0,0.01678873],[119130.0,0.1792793],[119140.0,0.30915299],[119150.0,0.6476152]]]
["bitfinex","BTCUSD",1753107755603,[[119060.0,0.003],[119040.0,0.003],[119030.0,0.39579046],[119020.0,0.22987584],[119010.0,0.69961814]],[[119070.0,1.28291055],[119080.0,0.2179559],[119090.0,0.56794225],[119100.0,1.17540846],[119110.0,0.17091201]]]
["bitfinex","BTCUSD",1753107790498,[[119060.0,0.00806],[119050.0,0.13996],[119040.0,0.21298521],[119030.0,0.69966739],[119020.0,0.51103896]],[[119070.0,0.33996561],[119080.0,0.17433048],[119090.0,1.03251956],[119100.0,0.2179261],[119110.0,0.60151547]]]
["bitfinex","BTCUSD",1753107826528,[[119060.0,0.00703],[119050.0,0.19583525],[119040.0,0.1962112],[119030.0,0.85739662],[119020.0,0.17103875]],[[119070.0,0.81696465],[119080.0,1.06885856],[119090.0,0.2179402],[119100.0,0.75989611],[119110.0,0.24600751]]]
["bitfinex","BTCUSD",1753107834027,[[119060.0,0.2587228],[119050.0,0.22103338],[119040.0,0.78438935],[119030.0,0.23549691],[119020.0,0.17103875]],[[119070.0,0.34184138],[119080.0,0.64205341],[119090.0,0.18248106],[119100.0,0.5579261],[119110.0,0.29641751]]]
["bitfinex","BTCUSD",1753107864423,[[119070.0,0.45421367],[119060.0,0.68419016],[119050.0,0.26327293],[119040.0,0.64510935],[119030.0,0.57549691]],[[119080.0,0.16487201],[119090.0,0.64204172],[119100.0,0.16792611],[119110.0,0.27670945],[119120.0,1.05092291]]]
["bitfinex","BTCUSD",1753107909540,[[119060.0,0.0002],[119040.0,0.003],[119030.0,0.10248354],[119020.0,0.66194099],[119010.0,0.38176869]],[[119070.0,0.99144564],[119080.0,0.74643035],[119090.0,0.52248353],[119100.0,0.68624111],[119110.0,0.19591201]]]
["bitfinex","BTCUSD",1753107947703,[[118940.0,0.03672001],[118930.0,0.6590814],[118920.0,0.24726229],[118910.0,0.16819243],[118900.0,0.2388817]],[[118950.0,0.31474462],[118960.0,0.16813632],[118970.0,0.84690123],[118980.0,0.26811977],[118990.0,0.26030218]]]
["bitfinex","BTCUSD",1753107976087,[[118880.0,0.03667001],[118860.0,0.19649847],[118850.0,0.25257858],[118840.0,0.63637817],[118830.0,0.25635477]],[[118890.0,1.37488042],[118900.0,0.19303467],[118910.0,0.66674683],[118920.0,0.20363262],[118930.0,0.47116614]]]
["bitfinex","BTCUSD",1753108016870,[[118860.0,0.04016472],[118840.0,0.344],[118830.0,0.19355234],[118820.0,0.17132151],[118810.0,0.3934146]],[[118870.0,0.86549904],[118880.0,0.16824944],[118890.0,0.18972955],[118900.0,0.7497795],[118910.0,0.44351278]]]
["bitfinex","BTCUSD",1753108060738,[[118840.0,0.03975828],[118830.0,0.53355188],[118820.0,0.17132006],[118810.0,0.79511728],[118800.0,0.26420795]],[[118850.0,0.30771934],[118860.0,0.63236305],[118870.0,0.2583958],[118880.0,0.73222298],[118890.0,0.58132458]]]
["bitfinex","BTCUSD",1753108079479,[[118850.0,0.21788323],[118840.0,0.76892861],[118830.0,0.16830751],[118820.0,0.66065924],[118810.0,0.1683351]],[[118860.0,0.30758518],[118870.0,0.63672136],[118880.0,0.66778944],[118890.0,0.20282272],[118900.0,0.76841328]]]
["bitfinex","BTCUSD",1753108136907,[[118860.0,1.4042484],[118850.0,0.35179478],[118840.0,0.69770592],[118830.0,0.37014751],[118820.0,0.17132006]],[[118870.0,0.00104],[118900.0,0.09969354],[118910.0,0.19913447],[118920.0,1.20756721],[118940.0,0.58916726]]]
["bitfinex","BTCUSD",1753108170017,[[118900.0,1.50896779],[118890.0,0.21821009],[118880.0,0.69362488],[118870.0,0.37001709],[118860.0,0.29307067]],[[118910.0,0.00160439],[118930.0,0.07047354],[118940.0,0.06092116],[118950.0,0.72243093],[118960.0,0.30527068]]]
["bitfinex","BTCUSD",1753108218890,[[118920.0,0.001],[118910.0,0.13664],[118900.0,0.18596955],[118890.0,0.69365798],[118880.0,0.28312247]],[[118930.0,0.78336437],[118940.0,0.30479917],[118950.0,0.23861211],[118960.0,0.64353728],[118970.0,0.57858385]]]
["bitfinex","BTCUSD",1753108226484,[[118900.0,0.30884857],[118890.0,0.58812582],[118880.0,0.17121247],[118870.0,0.20282709],[118860.0,0.95293012]],[[118910.0,0.68242685],[118920.0,0.16818028],[118930.0,0.30480614],[118940.0,0.24875479],[118950.0,0.18567942]]]
["bitfinex","BTCUSD",1753108294647,[[118960.0,1.09707998],[118950.0,0.63150117],[118940.0,0.21367199],[118920.0,0.17112689],[118890.0,2.11483602]],[[118970.0,0.17651444],[118980.0,0.18490452],[118990.0,0.16809389],[119000.0,0.21790025],[119010.0,0.70230295]]]
["bitfinex","BTCUSD",1753108301813,[[118950.0,0.34],[118940.0,0.20478943],[118930.0,0.19623381],[118920.0,0.85174243],[118900.0,1.32189466]],[[118960.0,0.17652977],[118970.0,0.21166483],[118980.0,0.63147101],[118990.0,0.77124743],[119000.0,0.63192578]]]
["bitfinex","BTCUSD",1753108345405,[[118940.0,0.2387552],[118930.0,0.24362522],[118920.0,0.55659724],[118910.0,0.16819443],[118900.0,0.21372856]],[[118950.0,0.76220408],[118960.0,0.16812385],[118970.0,0.24163323],[118980.0,0.30356082],[118990.0,0.26177589]]]
["bitfinex","BTCUSD",1753108385458,[[118940.0,0.87267445],[118930.0,0.19385259],[118920.0,0.19978028],[118910.0,0.65713514],[118900.0,0.26372856]],[[118950.0,0.02640383],[118960.0,0.19193223],[118970.0,0.7218727],[118980.0,0.30309825],[118990.0,0.23555503]]]
["bitfinex","BTCUSD",1753108421007,[[118940.0,0.22007028],[118930.0,0.29800064],[118920.0,0.18438028],[118910.0,0.99895702],[118900.0,0.44068156]],[[118950.0,0.68091524],[118960.0,0.8015461],[118970.0,0.23858392],[118980.0,0.16809594],[118990.0,1.08303978]]]
["bitfinex","BTCUSD",1753108452670,[[118990.0,0.91631334],[118980.0,0.28518705],[118970.0,0.21823316],[118960.0,0.88302988],[118950.0,0.16812521]],[[119000.0,0.00154811],[119010.0,0.02318417],[119020.0,0.66268735],[119030.0,0.25459864],[119040.0,0.31696547]]]
["bitfinex","BTCUSD",1753108496149,[[119020.0,0.89833424],[119010.0,0.69070599],[119000.0,0.44984022],[118990.0,0.19388763],[118980.0,0.23856773]],[[119030.0,1e-08],[119050.0,0.0065],[119060.0,0.59568871],[119070.0,0.18746861],[119080.0,0.23542832]]]
["bitfinex","BTCUSD",1753108540660,[[119040.0,0.78336678],[119030.0,0.65880042],[119020.0,0.29344897],[119010.0,0.41971806],[119000.0,0.65959469]],[[119050.0,0.00912389],[119060.0,0.0167],[119070.0,0.09385355],[119080.0,0.02519222],[119090.0,0.23845348]]]
["bitfinex","BTCUSD",1753108568249,[[119040.0,0.52929375],[119030.0,0.67966942],[119020.0,0.21972898],[119010.0,0.41208092],[119000.0,0.68392299]],[[119050.0,0.00589389],[119060.0,0.01110001],[119070.0,0.04369778],[119080.0,0.63081029],[119090.0,0.23845348]]]
["bitfinex","BTCUSD",1753108615273,[[119000.0,0.12330028],[118990.0,0.65220074],[118980.0,0.20680583],[118970.0,0.32969083],[118960.0,0.64214302]],[[119010.0,0.35051193],[119020.0,0.17108165],[119030.0,0.65735338],[119040.0,0.18452418],[119050.0,0.23871305]]]
["bitfinex","BTCUSD",1753108645853,[[119000.0,0.004],[118990.0,0.1932916],[118980.0,0.21243359],[118970.0,0.80452935],[118960.0,0.19314648]],[[119010.0,0.81022362],[119020.0,0.18305165],[119030.0,0.6354984],[119040.0,0.70157833],[119050.0,0.31393604]]]
["bitfinex","BTCUSD",1753108687881,[[118920.0,0.004],[118910.0,0.0002],[118900.0,0.0354],[118890.0,0.16822255],[118880.0,0.17139696]],[[118930.0,1.36859158],[118940.0,0.56816436],[118950.0,0.52217885],[118960.0,0.7348794],[118970.0,0.17113395]]]
["bitfinex","BTCUSD",1753108703820,[[118920.0,0.51899735],[118910.0,0.16839232],[118900.0,0.67067124],[118890.0,0.17745862],[118880.0,0.67028115]],[[118930.0,0.20231228],[118940.0,0.70965485],[118950.0,0.16826308],[118960.0,0.71261835],[118970.0,0.32231395]]]
["bitfinex","BTCUSD",1753108766578,[[118930.0,0.29703846],[118920.0,0.24639655],[118910.0,0.64335681],[118900.0,0.19664143],[118890.0,0.22722275]],[[118940.0,0.172282],[118950.0,0.18770349],[118960.0,0.25159797],[118970.0,0.30570981],[118980.0,0.16812932]]]
["bitfinex","BTCUSD",1753108775494,[[118930.0,1.00880153],[118920.0,0.19587974],[118910.0,0.16839196],[118900.0,0.19664143],[118890.0,0.42894275]],[[118940.0,0.01040703],[118950.0,0.1934828],[118960.0,0.18786443],[118970.0,0.32084981],[118980.0,0.16812932]]]
["bitfinex","BTCUSD",1753108819638,[[118870.0,0.00261181],[118860.0,0.003],[118840.0,0.0341],[118830.0,0.19657033],[118820.0,0.17989628]],[[118880.0,0.43638885],[118890.0,0.16822272],[118900.0,0.73569471],[118910.0,0.66769443],[118920.0,0.69184434]]]
["bitfinex","BTCUSD",1753108867882,[[118790.0,0.03729833],[118780.0,0.18841077],[118770.0,6.88855196],[118760.0,0.67111656],[118750.0,0.27732042]],[[118800.0,0.31268766],[118810.0,0.16833599],[118820.0,0.16832183],[118830.0,0.25088476],[118840.0,0.25040618]]]
["bitfinex","BTCUSD",1753108893574,[[118780.0,0.04172464],[118770.0,6.90515091],[118760.0,0.17160469],[118750.0,0.6423336],[118740.0,0.19690106]],[[118790.0,0.17978248],[118800.0,0.31207016],[118810.0,0.16833599],[118820.0,0.66797183],[118830.0,0.26400966]]]
["bitfinex","BTCUSD",1753108924252,[[118790.0,0.00449464],[118780.0,0.22237006],[118770.0,6.89124214],[118760.0,0.20330469],[118750.0,0.76750208]],[[118800.0,0.18389766],[118810.0,0.19933599],[118820.0,0.56833443],[118830.0,0.2640482],[118840.0,0.77365385]]]
["bitfinex","BTCUSD",1753108970605,[[118790.0,0.18327712],[118780.0,0.21395418],[118770.0,7.40550565],[118760.0,0.18750469],[118750.0,0.16855529]],[[118800.0,0.20727509],[118810.0,0.30149685],[118820.0,0.56832288],[118830.0,0.2387812],[118840.0,0.21829415]]]
["bitfinex","BTCUSD",1753109018880,[[118840.0,1.51502781],[118830.0,0.18512481],[118820.0,0.24325418],[118810.0,0.23579692],[118800.0,0.64684516]],[[118850.0,0.0040493],[118870.0,0.003],[118880.0,0.10230354],[118890.0,0.01982135],[118900.0,0.24414496]]]
["bitfinex","BTCUSD",1753109053416,[[118920.0,0.92136116],[118910.0,0.37501448],[118900.0,0.68188322],[118890.0,0.21821006],[118880.0,0.19585528]],[[118930.0,0.00389418],[118940.0,0.01874],[118950.0,0.0034],[118960.0,0.09968485],[118970.0,0.19632537]]]
["bitfinex","BTCUSD",1753109094129,[[119050.0,0.49957541],[119040.0,0.20466385],[119030.0,0.85194496],[119020.0,0.18743898],[119010.0,0.28551401]],[[119060.0,0.04061978],[119070.0,0.20006586],[119080.0,0.18305529],[119090.0,0.17100474],[119100.0,0.24392242]]]
["bitfinex","BTCUSD",1753109135152,[[119160.0,0.51368955],[119150.0,0.37767581],[119140.0,0.66408737],[119130.0,0.17458198],[119120.0,0.22089791]],[[119170.0,0.03857646],[119180.0,3.68787702],[119190.0,0.17100089],[119200.0,0.18486347],[119210.0,0.17347196]]]
["bitfinex","BTCUSD",1753109162504,[[119120.0,0.003],[119100.0,0.003],[119090.0,0.13764],[119080.0,0.29486305],[119070.0,0.19559474]],[[119130.0,0.5179505],[119140.0,0.16786973],[119150.0,0.2263239],[119160.0,0.21784154],[119170.0,0.26165498]]]
["bitfinex","BTCUSD",1753109183737,[[119120.0,0.4260584],[119110.0,0.21200308],[119100.0,0.2118161],[119090.0,0.27664009],[119080.0,0.74086064]],[[119130.0,0.18680206],[119140.0,0.17109039],[119150.0,3.68395564],[119160.0,0.32054155],[119170.0,0.16898344]]]
["bitfinex","BTCUSD",1753109235707,[[119130.0,0.13828],[119120.0,0.003],[119110.0,0.19309343],[119100.0,0.27198531],[119090.0,0.95987773]],[[119140.0,0.21344307],[119150.0,0.42659235],[119160.0,0.16799868],[119170.0,0.31460025],[119180.0,0.3300985]]]
["bitfinex","BTCUSD",1753109243220,[[119130.0,0.14684735],[119120.0,0.003],[119110.0,0.2014886],[119100.0,0.21199095],[119090.0,0.52279409]],[[119140.0,0.22293648],[119150.0,0.42659235],[119160.0,0.16784207],[119170.0,0.37368348],[119180.0,0.79280645]]]
["bitfinex","BTCUSD",1753109285526,[[119170.0,1.13225646],[119160.0,0.66393008],[119150.0,0.21785564],[119140.0,0.32956972],[119130.0,0.2602464]],[[119180.0,0.02006],[119190.0,0.0032],[119200.0,0.00926673],[119210.0,0.26611144],[119220.0,0.20701758]]]
["bitfinex","BTCUSD",1753109316042,[[119190.0,1.28338315],[119180.0,0.18776049],[119170.0,0.26827942],[119160.0,0.71086633],[119150.0,0.66065564]],[[119200.0,0.00137122],[119210.0,0.00570069],[119230.0,0.09973005],[119240.0,0.04295869],[119250.0,0.23842945]]]
["bitfinex","BTCUSD",1753109361305,[[119140.0,0.003],[119120.0,0.003],[119110.0,0.31229243],[119100.0,0.22535111],[119090.0,0.69201702]],[[119150.0,0.51036184],[119160.0,0.1678541],[119170.0,0.71432746],[119180.0,0.63694008],[119190.0,0.73463185]]]
["bitfinex","BTCUSD",1753109389005,[[119100.0,1e-08],[119080.0,0.0034],[119070.0,0.0004],[119060.0,0.38356],[119050.0,0.21025453]],[[119110.0,0.67095311],[119120.0,0.19628402],[119130.0,0.78256262],[119140.0,0.167882],[119150.0,0.5539797]]]
["bitfinex","BTCUSD",1753109432484,[[119000.0,0.00354813],[118990.0,0.0192],[118980.0,0.00619],[118970.0,0.018],[118960.0,0.53341926]],[[119010.0,0.97270589],[119020.0,0.23683897],[119030.0,0.57739139],[119040.0,0.21844511],[119050.0,0.39700863]]]
["bitfinex","BTCUSD",1753109476909,[[118940.0,0.04969817],[118930.0,1.1145593],[118920.0,0.17958865],[118910.0,0.19382754],[118900.0,0.66723124]],[[118950.0,0.17013787],[118960.0,0.30336639],[118970.0,0.1681096],[118980.0,0.24746187],[118990.0,0.36651322]]]
["bitfinex","BTCUSD",1753109518929,[[118960.0,0.003],[118940.0,0.0223],[118930.0,0.02165],[118920.0,0.003],[118910.0,0.20214658]],[[118970.0,0.49541818],[118980.0,0.23556901],[118990.0,0.66808134],[119000.0,0.57555339],[119010.0,0.25374134]]]
["bitfinex","BTCUSD",1753109551725,[[118880.0,0.0032],[118860.0,0.02347],[118850.0,0.0174],[118840.0,0.18406924],[118830.0,0.1852969]],[[118890.0,0.53958534],[118900.0,0.5682212],[118910.0,0.4772347],[118920.0,0.28566647],[118930.0,0.20561095]]]
["bitfinex","BTCUSD",1753109594312,[[118820.0,0.00301633],[118810.0,0.0159],[118800.0,0.16258489],[118790.0,0.16836322],[118780.0,0.52835247]],[[118830.0,0.292284],[118840.0,0.78860378],[118850.0,0.62683896],[118860.0,0.28575135],[118870.0,0.35724667]]]
["bitfinex","BTCUSD",1753109623512,[[118860.0,0.002],[118840.0,0.34785516],[118830.0,0.2019674],[118820.0,0.18711983],[118810.0,0.37021381]],[[118870.0,0.848467],[118880.0,0.16824368],[118890.0,0.68873688],[118900.0,0.71476177],[118910.0,0.20506028]]]
["bitfinex","BTCUSD",1753109656912,[[118860.0,0.51910958],[118850.0,0.63062312],[118840.0,0.82736393],[118830.0,0.21830687],[118820.0,0.17028886]],[[118870.0,0.004],[118890.0,0.19645553],[118900.0,0.23915444],[118910.0,0.20549111],[118930.0,0.86042339]]]
["bitfinex","BTCUSD",1753109703354,[[118830.0,0.31340793],[118820.0,0.26563145],[118810.0,0.53358881],[118800.0,0.3829175],[118790.0,0.80236211]],[[118840.0,0.19109249],[118850.0,0.17137934],[118860.0,0.20147768],[118870.0,0.40510216],[118880.0,0.57571048]]]
["bitfinex","BTCUSD",1753109711118,[[118830.0,0.24770055],[118820.0,0.23741767],[118810.0,0.64228881],[118800.0,0.85828405],[118790.0,0.23283641]],[[118840.0,0.1807081],[118850.0,0.17137934],[118860.0,0.23575122],[118870.0,0.20535103],[118880.0,0.70947048]]]
["bitfinex","BTCUSD",1753109756852,[[118830.0,0.67229359],[118820.0,0.19488842],[118810.0,0.19358981],[118800.0,0.57029001],[118790.0,0.27699638]],[[118840.0,0.20399105],[118850.0,0.16829156],[118860.0,0.20584518],[118870.0,0.30541152],[118880.0,0.59870583]]]
["bitfinex","BTCUSD",1753109787101,[[118820.0,0.80149264],[118810.0,0.18521046],[118800.0,0.39012758],[118790.0,0.16829638],[118780.0,0.42341885]],[[118830.0,0.001],[118840.0,0.00018748],[118850.0,0.18510763],[118860.0,0.23573872],[118870.0,0.20840152]]]
["bitfinex","BTCUSD",1753109845763,[[118830.0,0.47805521],[118820.0,0.17028764],[118810.0,1.0177158],[118800.0,0.55727738],[118790.0,0.16829638]],[[118840.0,0.01160158],[118850.0,0.17669342],[118860.0,0.16826594],[118870.0,0.20315535],[118880.0,0.36923061]]]
["bitfinex","BTCUSD",1753109870319,[[118830.0,0.13548],[118820.0,0.00196703],[118810.0,0.23743295],[118800.0,0.39012911],[118790.0,0.17531866]],[[118840.0,0.2268899],[118850.0,0.30675985],[118860.0,0.97573948],[118870.0,0.22125534],[118880.0,0.73221061]]]
["bitfinex","BTCUSD",1753109919941,[[118820.0,0.33566815],[118810.0,0.30541398],[118800.0,0.65522213],[118790.0,0.66706411],[118780.0,0.2219324]],[[118830.0,0.01541488],[118840.0,0.19372508],[118850.0,0.1732798],[118860.0,0.27144891],[118870.0,0.81327074]]]
["bitfinex","BTCUSD",1753109972137,[[118820.0,0.51368703],[118810.0,0.19358434],[118800.0,0.1796401],[118790.0,0.16836358],[118780.0,0.3394419]],[[118830.0,0.18376297],[118840.0,0.16848098],[118850.0,0.1732798],[118860.0,0.32133537],[118870.0,0.20618808]]]
["bitfinex","BTCUSD",1753110023930,[[118860.0,1.2673696],[118850.0,0.26033566],[118840.0,0.73302223],[118830.0,0.17485806],[118820.0,0.17028886]],[[118870.0,0.00604941],[118890.0,0.04505368],[118900.0,0.25542246],[118910.0,0.18776017],[118920.0,0.23576013]]]
["bitfinex","BTCUSD",1753110047889,[[118840.0,0.13880941],[118830.0,0.0065504],[118820.0,0.20395243],[118810.0,0.51668535],[118800.0,0.24196889]],[[118850.0,0.21141316],[118860.0,0.16826518],[118870.0,0.3103395],[118880.0,0.63573455],[118890.0,0.69977685]]]
["bitfinex","BTCUSD",1753110094985,[[118830.0,0.60095548],[118820.0,0.29985073],[118810.0,0.43469283],[118800.0,0.19637033],[118790.0,0.26832432]],[[118840.0,0.003],[118850.0,0.0336543],[118860.0,0.17667908],[118870.0,0.17425353],[118880.0,0.26933455]]]
["bitfinex","BTCUSD",1753110126354,[[118860.0,0.82493465],[118850.0,0.17667994],[118840.0,0.64021515],[118830.0,0.42019706],[118820.0,0.32755005]],[[118870.0,0.006],[118880.0,0.01682268],[118890.0,0.22286544],[118900.0,0.16840862],[118910.0,0.1712876]]]
["bitfinex","BTCUSD",1753110164260,[[118920.0,0.17658922],[118910.0,0.19340982],[118900.0,0.6130355],[118890.0,0.86133255],[118880.0,0.20786572]],[[118930.0,0.06451841],[118940.0,0.23562741],[118950.0,0.17153809],[118980.0,0.44208949],[119010.0,0.1859762]]]
["bitfinex","BTCUSD",1753110199592,[[118900.0,0.5188758],[118890.0,0.85344181],[118880.0,0.23871041],[118870.0,0.26823838],[118860.0,0.23873872]],[[118910.0,0.001],[118920.0,0.0168171],[118930.0,0.17166099],[118940.0,0.17118222],[118950.0,0.20403809]]]
["bitfinex","BTCUSD",1753110242928,[[118940.0,0.21807028],[118930.0,0.17657416],[118920.0,0.20181413],[118910.0,0.51113401],[118900.0,0.72784978]],[[118950.0,0.22689932],[118960.0,0.16852381],[118970.0,0.57151056],[118980.0,0.23596925],[118990.0,0.74110636]]]
["bitfinex","BTCUSD",1753110249745,[[118940.0,1.28017489],[118930.0,0.18498148],[118920.0,0.71343947],[118910.0,0.23566755],[118900.0,0.22120857]],[[118950.0,0.00454816],[118960.0,0.0004],[118970.0,0.01180484],[118980.0,0.20211394],[118990.0,0.18637637]]]
["bitfinex","BTCUSD",1753110283118,[[118940.0,0.13336],[118920.0,0.71830782],[118910.0,0.21369174],[118900.0,0.26312604],[118890.0,0.66850224]],[[118950.0,0.22829967],[118960.0,0.30088401],[118970.0,0.58605106],[118980.0,0.23597062],[118990.0,0.26854636]]]
["bitfinex","BTCUSD",1753110344241,[[118920.0,0.81244441],[118910.0,0.63208814],[118900.0,0.25540336],[118890.0,0.16822252],[118880.0,0.49047041]],[[118930.0,0.001],[118940.0,0.00116],[118950.0,0.02021257],[118960.0,0.16852556],[118970.0,0.17460849]]]
["bitfinex","BTCUSD",1753110373847,[[118900.0,0.09824798],[118890.0,0.02576334],[118880.0,0.37591628],[118870.0,0.30675668],[118860.0,1.07272202]],[[118910.0,0.22501337],[118920.0,0.56819296],[118930.0,0.18270699],[118940.0,0.69139216],[118950.0,0.24678289]]]
["bitfinex","BTCUSD",1753110404336,[[118900.0,0.30399127],[118890.0,0.30871201],[118880.0,0.73872345],[118870.0,0.17673864],[118860.0,0.46607639]],[[118910.0,0.19001337],[118920.0,0.16818131],[118930.0,0.53850699],[118940.0,0.19695759],[118950.0,0.24678089]]]
["bitfinex","BTCUSD",1753110447513,[[118900.0,0.00228309],[118880.0,0.20287354],[118870.0,0.43801407],[118860.0,0.31903793]],[[118910.0,0.36614422],[118920.0,0.56819286],[118930.0,0.73143632],[118940.0,0.21931213],[118950.0,0.25186174]]]
["bitfinex","BTCUSD",1753110469741,[[118860.0,0.00414824],[118840.0,0.003],[118820.0,0.10074057],[118810.0,0.3684845],[118790.0,0.5233197]],[[118870.0,0.96624529],[118880.0,0.16824943],[118890.0,0.27218234],[118900.0,0.16822112],[118910.0,0.46781537]]]
["bitfinex","BTCUSD",1753110520275,[[118740.0,0.7735872],[118730.0,0.17707132],[118720.0,0.26865774],[118710.0,0.65839212],[118700.0,0.18078673]],[[118750.0,0.19683166],[118760.0,0.23588271],[118770.0,0.17463341],[118780.0,0.25039637],[118790.0,0.18942177]]]
["bitfinex","BTCUSD",1753110566446,[[118780.0,0.79153925],[118770.0,0.37875908],[118760.0,0.23245491],[118750.0,0.63449662],[118740.0,0.17143523]],[[118790.0,0.02181523],[118800.0,0.26915962],[118810.0,0.20177727],[118820.0,0.2357957],[118830.0,0.17130784]]]
["bitfinex","BTCUSD",1753110598808,[[118900.0,0.63405162],[118890.0,0.98967572],[118880.0,0.2248595],[118870.0,0.17678032],[118860.0,0.27126518]],[[118910.0,0.0044],[118920.0,0.00308],[118930.0,0.01140767],[118940.0,0.23678633],[118950.0,0.21805983]]]
["bitfinex","BTCUSD",1753110643490,[[118900.0,0.13292],[118880.0,0.37836819],[118870.0,0.19348632],[118860.0,0.17982154],[118850.0,0.52494934]],[[118910.0,0.7299235],[118920.0,0.16818176],[118930.0,0.27116633],[118940.0,0.39395376],[118950.0,0.5115412]]]
["bitfinex","BTCUSD",1753110651061,[[118900.0,0.13292],[118880.0,0.40360121],[118870.0,0.18601989],[118860.0,0.19632154],[118850.0,1.08967132]],[[118910.0,0.21497237],[118920.0,0.16818176],[118930.0,0.20130719],[118940.0,0.94045376],[118950.0,0.53644303]]]
["bitfinex","BTCUSD",1753110719491,[[118840.0,0.004],[118830.0,0.13188],[118820.0,0.003],[118810.0,0.21768243],[118800.0,0.75674941]],[[118850.0,0.52030646],[118860.0,0.16827774],[118870.0,0.63365817],[118880.0,0.24414545],[118890.0,0.40972575]]]
["bitfinex","BTCUSD",1753110726050,[[118840.0,0.004],[118820.0,0.13488],[118800.0,0.22740175],[118790.0,0.61530871],[118770.0,0.37026229]],[[118850.0,0.40870355],[118860.0,0.42542073],[118870.0,0.50839918],[118880.0,0.82914545],[118890.0,0.32122575]]]
["bitfinex","BTCUSD",1753110795871,[[118820.0,1.60264494],[118810.0,0.18817496],[118800.0,0.69733679],[118790.0,0.21836195],[118780.0,0.17997492]],[[118830.0,0.00214807],[118850.0,0.03984388],[118860.0,0.23573904],[118870.0,0.61779225],[118900.0,0.57578732]]]
["bitfinex","BTCUSD",1753110827746,[[118820.0,0.29200183],[118810.0,0.20116832],[118800.0,0.66400615],[118790.0,0.39538164],[118780.0,0.28553292]],[[118830.0,0.17550573],[118840.0,0.16830127],[118850.0,0.21724426],[118860.0,0.36737904],[118870.0,1.05775139]]]
["bitfinex","BTCUSD",1753110850741,[[118800.0,0.80856654],[118790.0,0.67105158],[118780.0,0.17990111],[118770.0,0.45056229],[118760.0,1.39620762]],[[118810.0,0.002],[118820.0,0.58941395],[118830.0,0.19985856],[118840.0,0.25872819],[118850.0,0.79944341]]]
["bitfinex","BTCUSD",1753110887706,[[118800.0,0.005],[118780.0,0.21183186],[118770.0,0.52586239],[118760.0,0.20495725],[118720.0,0.98049713]],[[118810.0,0.26522458],[118820.0,0.18448193],[118830.0,0.1684567],[118840.0,0.55830126],[118850.0,0.22967089]]]
["bitfinex","BTCUSD",1753110931105,[[118860.0,0.74480168],[118850.0,0.20808007],[118840.0,0.66664419],[118830.0,0.21966497],[118820.0,0.17132183]],[[118870.0,0.2026281],[118880.0,0.63571118],[118890.0,0.204023],[118900.0,0.23568215],[118910.0,0.18615994]]]
["bitfinex","BTCUSD",1753110962086,[[118850.0,0.13108],[118840.0,0.00049481],[118830.0,0.52513821],[118820.0,0.22181967],[118770.0,0.89188919]],[[118860.0,0.21397829],[118870.0,0.28067581],[118880.0,0.36679076],[118890.0,0.76772313],[118900.0,0.60944901]]]
["bitfinex","BTCUSD",1753111008692,[[118840.0,1e-08],[118820.0,0.003],[118810.0,0.39876797],[118800.0,0.20644872],[118790.0,0.71456389]],[[118850.0,0.44683771],[118860.0,0.16826652],[118870.0,1.13301202],[118880.0,0.16823722],[118890.0,0.32122314]]]
["bitfinex","BTCUSD",1753111053943,[[118850.0,0.35122677],[118840.0,0.67895283],[118830.0,0.57578116],[118820.0,0.37320116],[118810.0,0.23836847]],[[118860.0,0.41882629],[118870.0,0.17435207],[118880.0,0.21577807],[118890.0,0.31044228],[118900.0,0.73218215]]]
["bitfinex","BTCUSD",1753111085770,[[118860.0,0.47149783],[118850.0,0.72990621],[118840.0,0.63246549],[118830.0,0.18282412],[118820.0,0.30162183]],[[118870.0,0.02094885],[118880.0,0.19347233],[118890.0,0.17445318],[118900.0,0.2356836],[118910.0,0.18804649]]]
["bitfinex","BTCUSD",1753111133805,[[118880.0,0.88779767],[118870.0,0.23506272],[118860.0,0.24352647],[118850.0,0.43767272],[118840.0,1.13905347]],[[118890.0,0.00408312],[118910.0,0.003359],[118920.0,0.03363427],[118930.0,0.21117578],[118950.0,0.17564502]]]
["bitfinex","BTCUSD",1753111148659,[[118900.0,0.31626934],[118890.0,0.1934543],[118880.0,0.65177072],[118870.0,0.61635509],[118860.0,0.21514833]],[[118910.0,0.23752187],[118920.0,0.16818139],[118930.0,0.17959054],[118940.0,0.16855333],[118950.0,0.82749239]]]
["bitfinex","BTCUSD",1753111215374,[[118950.0,0.85414127],[118940.0,0.18495355],[118930.0,0.64313874],[118920.0,0.18660113],[118910.0,0.28565524]],[[118960.0,0.02073],[118970.0,0.19672547],[118980.0,0.16849673],[118990.0,0.56848135],[119000.0,0.23593703]]]
["bitfinex","BTCUSD",1753111223502,[[118950.0,0.64762057],[118940.0,0.40344796],[118930.0,0.66836974],[118920.0,0.26788028],[118910.0,0.25163524]],[[118960.0,0.61295991],[118970.0,0.17150961],[118980.0,0.16849673],[118990.0,0.16848135],[119000.0,0.16846349]]]
["bitfinex","BTCUSD",1753111292475,[[119070.0,0.00011581],[119060.0,0.29762251],[119050.0,0.52897706],[119040.0,0.25683399],[119030.0,0.41064236]],[[119080.0,0.2245713],[119090.0,0.30098069],[119100.0,0.18345455],[119110.0,0.22095051],[119120.0,0.58319901]]]
["bitfinex","BTCUSD",1753111296286,[[119070.0,0.00011581],[119060.0,0.12964],[119050.0,0.52897692],[119040.0,0.25683399],[119030.0,0.89894136]],[[119080.0,0.2245713],[119090.0,0.30098069],[119100.0,0.18345455],[119110.0,0.22095051],[119120.0,0.58319901]]]
["bitfinex","BTCUSD",1753111347210,[[119080.0,1.30495239],[119070.0,0.1763662],[119060.0,0.18252266],[119050.0,0.27217761],[119040.0,0.9138764]],[[119090.0,0.02019288],[119100.0,0.18884574],[119110.0,0.60201276],[119120.0,0.16789934],[119130.0,0.17095159]]]
["bitfinex","BTCUSD",1753111377226,[[119100.0,0.00111581],[119090.0,0.13084],[119080.0,0.003],[119070.0,0.20980023],[119060.0,0.1793803]],[[119110.0,0.22165307],[119120.0,0.23537151],[119130.0,0.35168447],[119140.0,0.2178704],[119150.0,0.57932926]]]
["bitfinex","BTCUSD",1753111419960,[[119080.0,1e-08],[119070.0,0.32982701],[119060.0,0.20772778],[119050.0,0.72214347],[119040.0,0.24707066]],[[119090.0,0.58550707],[119100.0,0.1679386],[119110.0,0.33067202],[119120.0,0.23537151],[119130.0,0.63362982]]]
["bitfinex","BTCUSD",1753111458635,[[119080.0,0.4201946],[119070.0,0.19316201],[119060.0,0.98482453],[119050.0,0.27285389],[119040.0,0.7461204]],[[119090.0,0.58673416],[119100.0,0.1709986],[119110.0,0.32977202],[119120.0,0.23537151],[119130.0,0.69012983]]]
["bitfinex","BTCUSD",1753111499830,[[119080.0,1e-08],[119060.0,0.003],[119050.0,0.131],[119040.0,0.44207354],[119030.0,0.21286489]],[[119090.0,0.8721479],[119100.0,0.78964859],[119110.0,0.16791202],[119120.0,0.23537151],[119130.0,0.22638226]]]
["bitfinex","BTCUSD",1753111552528,[[118980.0,1e-08],[118970.0,0.0004],[118960.0,0.0317],[118950.0,0.00336],[118940.0,0.003]],[[118990.0,0.93099972],[119000.0,0.71457987],[119010.0,0.28939161],[119020.0,0.51973145],[119030.0,0.43613216]]]
["bitfinex","BTCUSD",1753111587641,[[118960.0,0.03863381],[118950.0,0.0004],[118940.0,0.003],[118930.0,0.21075838],[118920.0,0.79277818]],[[118970.0,0.31011493],[118980.0,0.51657682],[118990.0,0.30307573],[119000.0,0.69637987],[119010.0,0.31375764]]]
["bitfinex","BTCUSD",1753111631846,[[118820.0,0.02280442],[118810.0,0.15027],[118800.0,0.20507027],[118790.0,0.19356676],[118780.0,0.71333825]],[[118830.0,0.5839129],[118840.0,0.16830612],[118850.0,0.33056371],[118860.0,0.58419971],[118870.0,0.37135724]]]
["bitfinex","BTCUSD",1753111665823,[[118750.0,1e-08],[118740.0,0.0032],[118730.0,0.0002],[118720.0,0.1157],[118710.0,0.30420654]],[[118760.0,0.43605735],[118770.0,0.72943353],[118780.0,0.58647596],[118790.0,0.17136434],[118800.0,0.5595312]]]
["bitfinex","BTCUSD",1753111702486,[[118780.0,0.21249736],[118770.0,0.41497051],[118760.0,0.17663204],[118750.0,0.63318963],[118740.0,0.81869886]],[[118790.0,0.03867158],[118800.0,0.31946255],[118810.0,0.17985309],[118820.0,0.25193537],[118830.0,1.02242807]]]
["bitfinex","BTCUSD",1753111710010,[[118780.0,1.15838175],[118770.0,0.42677169],[118760.0,0.25693204],[118750.0,0.70066317],[118740.0,0.39839886]],[[118790.0,0.00432],[118810.0,0.003],[118830.0,0.01982983],[118840.0,0.25520133],[118890.0,2.15379428]]]
["bitfinex","BTCUSD",1753111784890,[[118760.0,0.32032166],[118750.0,0.20488407],[118740.0,0.91704841],[118730.0,0.24888201],[118720.0,0.93733696]],[[118770.0,0.18823174],[118780.0,0.16837981],[118790.0,0.18448856],[118800.0,0.18365016],[118810.0,0.74282712]]]
["bitfinex","BTCUSD",1753111795217,[[118760.0,0.13458807],[118740.0,0.0032],[118730.0,0.19391576],[118720.0,0.58139903],[118710.0,0.98441931]],[[118770.0,0.5627916],[118780.0,0.16837981],[118790.0,0.33381256],[118800.0,0.69012516],[118810.0,0.28587683]]]
["bitfinex","BTCUSD",1753111836284,[[118700.0,0.003578],[118690.0,0.0002],[118680.0,0.01586],[118670.0,0.21806354],[118660.0,0.19384792]],[[118710.0,0.8016262],[118720.0,0.18433629],[118730.0,0.17684144],[118740.0,0.26843522],[118750.0,0.35418067]]]
["bitfinex","BTCUSD",1753111865859,[[118720.0,0.44844249],[118710.0,0.52832444],[118700.0,0.26167829],[118690.0,0.68527778],[118680.0,0.36655393]],[[118730.0,0.01984401],[118740.0,0.16843523],[118750.0,0.268462],[118760.0,0.17155256],[118770.0,1.05413978]]]
["bitfinex","BTCUSD",1753111910331,[[118720.0,1.27379467],[118710.0,0.5092807],[118700.0,0.31123863],[118690.0,0.2170516],[118680.0,0.71269448]],[[118730.0,0.006],[118750.0,0.11994131],[118760.0,0.58400689],[118770.0,0.18759893],[118820.0,0.26114946]]]
["bitfinex","BTCUSD",1753111954977,[[118690.0,0.00122803],[118680.0,0.00026],[118670.0,0.14716],[118660.0,0.48970086],[118650.0,0.65394583]],[[118700.0,0.80047181],[118710.0,0.16849037],[118720.0,0.16848787],[118730.0,0.20592155],[118740.0,0.29372668]]]
["bitfinex","BTCUSD",1753111988826,[[118670.0,0.01766001],[118660.0,0.15009],[118650.0,0.17699075],[118640.0,0.72170511],[118630.0,0.710991]],[[118680.0,0.19548711],[118690.0,0.17165619],[118700.0,0.31687486],[118710.0,0.53297545],[118720.0,0.16848787]]]
["bitfinex","BTCUSD",1753112032933,[[118620.0,0.16744141],[118610.0,0.52548104],[118600.0,0.25401431],[118590.0,0.86274255],[118580.0,0.29447507]],[[118630.0,0.17159141],[118640.0,0.1685772],[118650.0,0.57161582],[118660.0,0.30036154],[118670.0,0.20668102]]]
["bitfinex","BTCUSD",1753112062795,[[118600.0,0.35833111],[118590.0,0.18550867],[118580.0,0.69343889],[118570.0,0.28634831],[118560.0,0.84138515]],[[118610.0,0.19595223],[118620.0,0.16860563],[118630.0,0.18718141],[118640.0,0.53811827],[118650.0,0.796783]]]
["bitfinex","BTCUSD",1753112106967,[[118600.0,0.13426401],[118590.0,0.18394804],[118580.0,0.22059227],[118570.0,0.24498461],[118560.0,0.37116708]],[[118610.0,0.61141175],[118620.0,0.16860563],[118630.0,0.3390271],[118640.0,0.53388542],[118650.0,0.168563]]]
["bitfinex","BTCUSD",1753112154707,[[118550.0,0.1677],[118540.0,0.95929513],[118530.0,0.5172837],[118520.0,0.80202338],[118510.0,0.21868063]],[[118560.0,0.19599436],[118570.0,0.17178751],[118580.0,0.56871235],[118590.0,0.2007611],[118600.0,0.64033883]]]
["bitfinex","BTCUSD",1753112184931,[[118540.0,0.1],[118530.0,0.132],[118520.0,6e-05],[118510.0,0.21919159],[118500.0,0.6200929]],[[118550.0,0.66007142],[118560.0,0.30906849],[118570.0,0.16867751],[118580.0,0.74053635],[118590.0,0.24416658]]]
["bitfinex","BTCUSD",1753112192079,[[118520.0,0.38542021],[118510.0,0.78704089],[118500.0,0.23729732],[118490.0,0.37824907],[118480.0,0.7641233]],[[118530.0,0.02630897],[118540.0,0.16873212],[118550.0,0.16870518],[118560.0,0.21102849],[118570.0,0.40087751]]]
["bitfinex","BTCUSD",1753112257856,[[118500.0,0.137048],[118490.0,0.31102499],[118480.0,0.46423598],[118470.0,0.65490507],[118460.0,0.57754078]],[[118510.0,0.59563783],[118520.0,0.16876057],[118530.0,0.54126539],[118540.0,0.16873212],[118550.0,0.18324603]]]
["bitfinex","BTCUSD",1753112276414,[[118500.0,0.170748],[118490.0,0.35524286],[118480.0,0.65512521],[118470.0,0.2362924],[118460.0,0.19542512]],[[118510.0,0.17780212],[118520.0,0.17194057],[118530.0,0.19976539],[118540.0,0.68981575],[118550.0,0.16870518]]]
["bitfinex","BTCUSD",1753112308937,[[118490.0,0.53203911],[118480.0,0.68840435],[118470.0,0.76139722],[118460.0,0.30039712],[118430.0,2.1783566]],[[118500.0,0.18021504],[118510.0,0.57183212],[118520.0,0.19995367],[118530.0,0.30510539],[118540.0,0.16873212]]]
["bitfinex","BTCUSD",1753112340204,[[118560.0,0.93218028],[118550.0,0.21087104],[118540.0,0.21184135],[118530.0,0.21869942],[118520.0,1.20541002]],[[118570.0,0.10008295],[118580.0,0.00309],[118590.0,0.6342786],[118600.0,0.17568724],[118610.0,0.51725538]]]
["bitfinex","BTCUSD",1753112381992,[[118510.0,0.28654178],[118500.0,0.39656083],[118490.0,0.83920274],[118480.0,0.24925421],[118440.0,0.90531052]],[[118520.0,0.17174789],[118530.0,0.57179641],[118540.0,0.32671568],[118550.0,0.1841395],[118560.0,0.52328726]]]
["bitfinex","BTCUSD",1753112429203,[[118510.0,1e-08],[118490.0,0.1],[118480.0,0.0166],[118470.0,0.08595354],[118460.0,0.20337633]],[[118520.0,0.68948497],[118530.0,0.2687464],[118540.0,0.20687938],[118550.0,0.3712195],[118560.0,0.36927292]]]
["bitfinex","BTCUSD",1753112459386,[[118540.0,0.001],[118520.0,0.23207354],[118510.0,0.34293001],[118500.0,0.26156388],[118490.0,0.2687898]],[[118550.0,0.77698927],[118560.0,0.16874641],[118570.0,0.26867673],[118580.0,0.50870272],[118590.0,0.21871788]]]
["bitfinex","BTCUSD",1753112506602,[[118480.0,0.0002],[118460.0,0.23905738],[118450.0,0.18591662],[118440.0,0.30429226],[118430.0,0.84923184]],[[118490.0,1.1223585],[118500.0,0.16877637],[118510.0,0.16877485],[118520.0,0.26332486],[118530.0,0.2435815]]]
["bitfinex","BTCUSD",1753112540057,[[118490.0,0.34581292],[118480.0,0.72348185],[118470.0,0.21881801],[118460.0,0.2363066],[118450.0,0.51714087]],[[118500.0,0.003],[118510.0,0.03375112],[118520.0,0.16924128],[118530.0,0.17885447],[118540.0,0.55548492]]]
["bitfinex","BTCUSD",1753112584043,[[118480.0,0.0002],[118450.0,0.36923182],[118440.0,0.45838532],[118430.0,0.64671762],[118420.0,0.69464344]],[[118490.0,0.58209897],[118500.0,0.30225637],[118510.0,0.17740205],[118520.0,0.17364235],[118530.0,0.2687464]]]
["bitfinex","BTCUSD",1753112601144,[[118430.0,0.0002],[118420.0,0.06747354],[118410.0,0.0002],[118400.0,0.25629455],[118390.0,0.193887]],[[118440.0,0.81109788],[118450.0,0.17746205],[118460.0,0.19481466],[118470.0,0.21885319],[118480.0,0.45326616]]]
["bitfinex","BTCUSD",1753112655198,[[118390.0,0.13608001],[118380.0,0.19428908],[118370.0,0.648809],[118360.0,0.71876543],[118350.0,7.08812992]],[[118400.0,0.63263948],[118410.0,0.16890517],[118420.0,0.18343124],[118430.0,0.16887653],[118440.0,0.30294187]]]
["bitfinex","BTCUSD",1753112697414,[[118450.0,0.13695],[118440.0,0.31482971],[118430.0,0.17002468],[118420.0,0.26168923],[118410.0,0.92828371]],[[118460.0,0.18082142],[118470.0,0.1720389],[118480.0,0.69767474],[118520.0,0.47190957],[118530.0,2.10964858]]]
["bitfinex","BTCUSD",1753112727214,[[118470.0,0.13558856],[118450.0,0.26311949],[118440.0,0.24463121],[118430.0,0.67291091],[118420.0,0.61936317]],[[118480.0,0.24074377],[118490.0,0.16888336],[118500.0,0.31078456],[118510.0,0.50884159],[118520.0,0.19395596]]]
["bitfinex","BTCUSD",1753112756716,[[118390.0,0.31704992],[118380.0,0.85493516],[118370.0,0.60896135],[118360.0,0.40048792],[118350.0,7.29136271]],[[118400.0,0.003],[118410.0,0.00698806],[118420.0,0.01688825],[118430.0,0.18055127],[118440.0,0.20126187]]]
["bitfinex","BTCUSD",1753112780405,[[118410.0,0.1365],[118400.0,0.19723476],[118390.0,0.50908054],[118380.0,0.25181948],[118370.0,0.77768158]],[[118420.0,0.1996893],[118430.0,0.16887717],[118440.0,0.33406187],[118450.0,0.17715602],[118460.0,0.1688755]]]
["bitfinex","BTCUSD",1753112814482,[[118390.0,0.00114736],[118380.0,0.13324],[118370.0,0.1],[118360.0,0.28002413],[118350.0,0.58314164]],[[118400.0,5.37172137],[118410.0,0.16891748],[118420.0,0.19376375],[118430.0,0.16887717],[118440.0,1.05536187]]]
["bitfinex","BTCUSD",1753112861157,[[118390.0,1.87773322],[118380.0,0.2872406],[118370.0,0.31347111],[118360.0,1.50110694],[118350.0,0.16894164]],[[118400.0,2.70355251],[118460.0,0.02857371],[118470.0,0.19332865],[118480.0,0.31815112],[118540.0,0.41163594]]]
["bitfinex","BTCUSD",1753112904068,[[118410.0,0.13392],[118400.0,0.00211148],[118390.0,0.22272253],[118380.0,1.05563963],[118370.0,0.36084497]],[[118420.0,0.21082039],[118430.0,0.16887627],[118440.0,0.31633619],[118450.0,0.1688967],[118460.0,0.16883526]]]
["bitfinex","BTCUSD",1753112938269,[[118410.0,1.27362568],[118400.0,0.20270262],[118390.0,0.49756414],[118380.0,0.18694703],[118370.0,0.26889897]],[[118420.0,0.01044402],[118430.0,0.21945141],[118440.0,0.1885426],[118450.0,0.16889801],[118460.0,0.2363088]]]
["bitfinex","BTCUSD",1753112978435,[[118470.0,1.3423731],[118460.0,0.46414112],[118450.0,0.67124338],[118440.0,0.23633541],[118430.0,0.68667612]],[[118480.0,0.00408363],[118490.0,0.0168],[118500.0,0.0433148],[118510.0,0.18024146],[118520.0,0.16923803]]]
["bitfinex","BTCUSD",1753113011208,[[118510.0,1.25016178],[118500.0,0.28564032],[118490.0,0.18639061],[118480.0,0.23626565],[118470.0,0.44801165]],[[118520.0,0.03769519],[118530.0,0.0004],[118540.0,0.0282669],[118550.0,0.16910538],[118560.0,0.16918354]]]
["bitfinex","BTCUSD",1753113059792,[[118510.0,1.0056014],[118500.0,0.65529705],[118490.0,0.22189061],[118480.0,1.1754873],[118470.0,0.1825695]],[[118520.0,0.24463164],[118530.0,0.16913394],[118540.0,0.56871997],[118550.0,0.16910534],[118560.0,0.16918354]]]
["bitfinex","BTCUSD",1753113083062,[[118470.0,0.22321217],[118460.0,0.2783886],[118450.0,0.23941677],[118440.0,0.7143652],[118430.0,0.20359416]],[[118480.0,0.22800581],[118490.0,0.30099061],[118500.0,0.17077637],[118510.0,0.1773435],[118520.0,0.16914789]]]
["bitfinex","BTCUSD",1753113142548,[[118480.0,0.58391228],[118470.0,0.03125264],[118460.0,0.68377449],[118450.0,0.16884624],[118440.0,0.9516452]],[[118490.0,0.22742952],[118500.0,0.16877842],[118510.0,0.56876261],[118520.0,0.30122789],[118540.0,0.19164453]]]
["bitfinex","BTCUSD",1753113195751,[[118530.0,0.21867028],[118520.0,0.18562197],[118510.0,0.70627553],[118500.0,0.57943733],[118490.0,0.39644533]],[[118540.0,0.62058523],[118550.0,0.16915465],[118560.0,0.1920633],[118570.0,0.29472292],[118580.0,0.5086632]]]
["bitfinex","BTCUSD",1753113228125,[[118510.0,0.74320341],[118500.0,0.67265563],[118490.0,0.497742],[118480.0,0.72285418],[118470.0,0.29174952]],[[118520.0,0.16874789],[118530.0,0.60433365],[118540.0,0.17225941],[118550.0,0.16910519],[118560.0,0.19228555]]]
["bitfinex","BTCUSD",1753113265214,[[118530.0,0.13219291],[118500.0,0.352034],[118490.0,0.76469601],[118480.0,0.4232589],[118420.0,0.68891113]],[[118540.0,0.24238169],[118550.0,0.16910742],[118560.0,0.56909136],[118570.0,0.40126401],[118580.0,0.21872417]]]
["bitfinex","BTCUSD",1753113282285,[[118500.0,0.55912547],[118490.0,0.0031],[118480.0,0.75738967],[118470.0,0.26719529],[118460.0,0.42117333]],[[118510.0,0.22932093],[118520.0,0.57191789],[118530.0,0.16874641],[118540.0,0.30143941],[118550.0,0.19424574]]]
["bitfinex","BTCUSD",1753113314810,[[118520.0,0.24386628],[118510.0,0.34303],[118500.0,0.43897035],[118490.0,0.7144465],[118480.0,0.20243595]],[[118530.0,0.2285945],[118540.0,0.16931941],[118550.0,0.56910742],[118560.0,0.16909136],[118570.0,0.47710805]]]
["bitfinex","BTCUSD",1753113362319,[[118560.0,0.08851028],[118550.0,0.57121195],[118540.0,0.66374829],[118530.0,0.43848604],[118520.0,0.64693113]],[[118570.0,0.27213443],[118580.0,0.17180225],[118590.0,0.56866028],[118600.0,0.16903678],[118610.0,0.1690624]]]
["bitfinex","BTCUSD",1753113410356,[[118540.0,0.475],[118530.0,0.03680246],[118520.0,0.74169468],[118510.0,0.43855472],[118500.0,0.16877637]],[[118550.0,0.18867797],[118560.0,0.6030518],[118570.0,0.24702975],[118580.0,0.16867225],[118590.0,0.35914416]]]
["bitfinex","BTCUSD",1753113453196,[[118440.0,0.13713363],[118430.0,0.38365139],[118420.0,0.7996028],[118410.0,0.3715451],[118400.0,0.71449877]],[[118450.0,0.18673186],[118460.0,0.33526617],[118470.0,0.18660473],[118480.0,0.26261283],[118490.0,0.28627684]]]
["bitfinex","BTCUSD",1753113483486,[[118410.0,0.00024909],[118390.0,0.13208],[118380.0,0.38836148],[118370.0,0.125548],[118360.0,0.86681216]],[[118420.0,0.7736846],[118430.0,0.48907612],[118440.0,0.19288069],[118450.0,0.32183143],[118460.0,0.55884616]]]
["bitfinex","BTCUSD",1753113514821,[[118310.0,0.59622498],[118300.0,0.19665107],[118290.0,0.4137467],[118280.0,0.19445276],[118270.0,0.51764512]],[[118320.0,0.19502556],[118330.0,0.56903117],[118340.0,0.17195884],[118350.0,0.18681884],[118360.0,0.30400471]]]
["bitfinex","BTCUSD",1753113564746,[[118310.0,1.64829682],[118300.0,0.17009849],[118290.0,0.22883482],[118280.0,0.64890281],[118270.0,0.26910419]],[[118320.0,0.02839338],[118330.0,0.28004324],[118340.0,0.57219884],[118350.0,0.19676557],[118360.0,0.23650471]]]
["bitfinex","BTCUSD",1753113605479,[[118310.0,1.16811349],[118300.0,0.19841649],[118290.0,0.20387482],[118280.0,0.69890281],[118270.0,0.2274588]],[[118320.0,0.00315],[118330.0,0.17213002],[118340.0,0.27247826],[118350.0,0.16899056],[118360.0,0.23645389]]]
["bitfinex","BTCUSD",1753113649625,[[118310.0,0.98428573],[118300.0,0.86631528],[118290.0,0.17738249],[118280.0,0.16909002],[118270.0,0.219062]],[[118320.0,0.00149414],[118330.0,0.19437115],[118340.0,0.56901715],[118350.0,0.20356542],[118360.0,0.25354954]]]
["bitfinex","BTCUSD",1753113694629,[[118310.0,0.5863577],[118300.0,0.21539313],[118290.0,0.97763119],[118280.0,0.22815302],[118270.0,0.169062]],[[118320.0,0.21008118],[118330.0,0.16902027],[118340.0,0.58354877],[118350.0,0.16899271],[118360.0,0.28644953]]]
["bitfinex","BTCUSD",1753113704284,[[118310.0,1.64814253],[118300.0,0.20434544],[118290.0,0.20296236],[118280.0,0.64888911],[118270.0,0.219062]],[[118320.0,0.00024805],[118330.0,0.02535167],[118340.0,0.20290792],[118350.0,0.17199271],[118360.0,0.25099039]]]
["bitfinex","BTCUSD",1753113775677,[[118360.0,0.42035028],[118350.0,0.03332828],[118340.0,0.01043833],[118330.0,0.54593643],[118320.0,0.66566078]],[[118370.0,0.23226052],[118380.0,0.16894745],[118390.0,0.30640796],[118400.0,0.31896371],[118410.0,0.75857838]]]
["bitfinex","BTCUSD",1753113785471,[[118360.0,0.42135028],[118350.0,0.03332828],[118340.0,0.55637974],[118330.0,0.16899412],[118320.0,0.65399478]],[[118370.0,0.6393086],[118380.0,0.16894812],[118390.0,0.23640796],[118400.0,0.40116372],[118410.0,0.34464528]]]
["bitfinex","BTCUSD",1753113858304,[[118360.0,0.21735028],[118350.0,0.20272937],[118340.0,0.18590413],[118330.0,0.52062441],[118320.0,0.18669871]],[[118370.0,0.24190853],[118380.0,0.16894788],[118390.0,0.23640836],[118400.0,0.40079939],[118410.0,0.34078262]]]
["bitfinex","BTCUSD",1753113866093,[[118360.0,0.21735028],[118350.0,0.23686253],[118340.0,0.18063381],[118330.0,1.10841035],[118320.0,0.16899871]],[[118370.0,0.24190853],[118380.0,0.16894788],[118390.0,0.16893482],[118400.0,0.40079939],[118410.0,0.61988262]]]
["bitfinex","BTCUSD",1753113910657,[[118250.0,0.0002],[118240.0,0.00850078],[118230.0,0.26540774],[118220.0,0.88251808],[118210.0,0.71706346]],[[118260.0,0.24165448],[118270.0,0.30087691],[118280.0,0.17778561],[118290.0,0.21910863],[118300.0,0.30364794]]]
["bitfinex","BTCUSD",1753113961114,[[118240.0,0.47364],[118230.0,0.39745457],[118220.0,0.65030195],[118210.0,0.2371581],[118200.0,0.2562365]],[[118250.0,0.32051984],[118260.0,0.16912099],[118270.0,0.16910605],[118280.0,0.16913086],[118290.0,0.18368298]]]
["bitfinex","BTCUSD",1753113984358,[[118120.0,0.00397],[118110.0,0.38385775],[118100.0,0.17015595],[118090.0,0.19109638],[118080.0,0.24311829]],[[118130.0,0.22333482],[118140.0,0.17252329],[118150.0,0.23676421],[118160.0,0.25477229],[118170.0,0.59126208]]]
["bitfinex","BTCUSD",1753114015430,[[118100.0,0.9740348],[118090.0,0.68557184],[118070.0,0.29481701],[118060.0,0.16936531]],[[118110.0,0.001],[118120.0,0.42539653],[118130.0,0.24573876],[118140.0,0.21756317],[118150.0,0.23675133]]]
["bitfinex","BTCUSD",1753114057931,[[118030.0,0.48608],[118020.0,0.40126014],[118010.0,0.70143818],[118000.0,0.23013929],[117990.0,0.21950485]],[[118040.0,0.20535931],[118050.0,0.17305417],[118060.0,0.16940732],[118070.0,0.28176564],[118080.0,0.16938916]]]
["bitfinex","BTCUSD",1753114095723,[[118080.0,4.955e-05],[118070.0,0.14544],[118050.0,0.36797175],[118030.0,0.2305161],[118020.0,0.86587093]],[[118090.0,0.33240159],[118100.0,0.36534887],[118110.0,0.24129703],[118120.0,0.55938727],[118130.0,0.35289281]]]
["bitfinex","BTCUSD",1753114130897,[[118080.0,4.955e-05],[118070.0,0.14432],[118060.0,0.17249498],[118050.0,0.58524301],[118040.0,0.89143203]],[[118090.0,0.25660907],[118100.0,0.16986887],[118110.0,0.23688604],[118120.0,0.26938727],[118130.0,0.6082938]]]
["bitfinex","BTCUSD",1753114172848,[[118010.0,0.22735028],[118000.0,0.21630059],[117990.0,0.24054901],[117980.0,0.86891361],[117970.0,0.17029254]],[[118020.0,0.17793579],[118030.0,0.17255844],[118040.0,0.16943409],[118050.0,0.63834692],[118060.0,0.29025714]]]
["bitfinex","BTCUSD",1753114180444,[[118010.0,1.03576737],[118000.0,0.71778968],[117990.0,0.24484615],[117980.0,0.21948206],[117970.0,0.17029254]],[[118020.0,8.363e-05],[118030.0,0.4],[118040.0,0.19484879],[118050.0,0.23690607],[118060.0,0.17251538]]]
["bitfinex","BTCUSD",1753114247488,[[118000.0,0.0352262],[117990.0,0.1863616],[117980.0,0.24007986],[117970.0,0.66788369],[117960.0,1.04020465]],[[118010.0,0.06414663],[118040.0,0.34],[118050.0,0.16943243],[118060.0,0.18396058],[118070.0,1.23703758]]]
["bitfinex","BTCUSD",1753114271199,[[117970.0,0.18648786],[117960.0,0.52113593],[117950.0,0.41637902],[117940.0,0.84363731],[117930.0,0.2178385]],[[117980.0,0.0319869],[117990.0,0.19280589],[118000.0,0.19517589],[118040.0,0.17391312],[118060.0,0.37279452]]]
["bitfinex","BTCUSD",1753114320163,[[117970.0,0.48024],[117960.0,0.1865016],[117950.0,0.67391366],[117940.0,0.22032206],[117930.0,0.3987605]],[[117980.0,0.25938729],[117990.0,0.16950762],[118000.0,0.31009211],[118010.0,0.2369507],[118020.0,0.24494233]]]
["bitfinex","BTCUSD",1753114327838,[[117940.0,0.50404812],[117930.0,0.16959071],[117920.0,0.19546626],[117910.0,0.24603975],[117900.0,0.17109613]],[[117950.0,0.17804117],[117960.0,0.20898984],[117970.0,0.55847106],[117980.0,0.31273493],[117990.0,0.25022559]]]
["bitfinex","BTCUSD",1753114372259,[[117960.0,0.7003547],[117950.0,0.21946236],[117940.0,0.37293773],[117930.0,0.68136522],[117920.0,0.19527236]],[[117970.0,0.02542982],[117980.0,0.17005614],[117990.0,0.23904731],[118000.0,0.16951841],[118010.0,0.23699135]]]
["bitfinex","BTCUSD",1753114432380,[[118020.0,0.45750753],[118010.0,0.22351021],[118000.0,1.18443817],[117990.0,0.19460589],[117980.0,0.24387971]],[[118030.0,0.19897447],[118040.0,0.19959465],[118050.0,0.26799894],[118060.0,0.16940579],[118070.0,0.23689016]]]
["bitfinex","BTCUSD",1753114447749,[[117970.0,0.62356479],[117960.0,0.36446939],[117950.0,0.84440309],[117940.0,0.22222296],[117930.0,0.31240785]],[[117980.0,0.18859452],[117990.0,0.19728857],[118000.0,0.19481803],[118010.0,0.41342834],[118020.0,0.25597308]]]
["bitfinex","BTCUSD",1753114477886,[[118020.0,0.1434],[118010.0,0.72131482],[118000.0,0.19808361],[117990.0,0.66797243],[117980.0,0.19592025]],[[118030.0,0.24337929],[118040.0,0.1694348],[118050.0,0.16947267],[118060.0,0.16944414],[118070.0,0.28695828]]]
["bitfinex","BTCUSD",1753114524444,[[117930.0,0.58753434],[117920.0,0.70242872],[117910.0,0.22043311],[117900.0,0.37481893],[117890.0,0.16976901]],[[117940.0,0.20955482],[117950.0,0.16957611],[117960.0,0.26624714],[117970.0,0.19458288],[117980.0,0.23699379]]]
["bitfinex","BTCUSD",1753114569085,[[117910.0,0.61595052],[117900.0,0.39486513],[117890.0,0.21960521],[117880.0,0.16964226],[117870.0,0.16962425]],[[117920.0,0.27226567],[117930.0,0.17273383],[117940.0,0.23705129],[117950.0,0.46126337],[117960.0,0.23704714]]]
["bitfinex","BTCUSD",1753114595160,[[117810.0,0.1548],[117800.0,0.3983177],[117790.0,0.24147222],[117780.0,0.69767641],[117770.0,0.37330306]],[[117820.0,0.21596295],[117830.0,0.17280874],[117840.0,0.19754613],[117850.0,0.3879347],[117860.0,0.77812637]]]
["bitfinex","BTCUSD",1753114636728,[[117820.0,0.36920443],[117810.0,0.51025894],[117800.0,0.44411997],[117790.0,0.66767231],[117780.0,0.22603272]],[[117830.0,0.00948637],[117840.0,0.22242306],[117850.0,0.24017095],[117860.0,0.1842737],[117870.0,0.28716434]]]
["bitfinex","BTCUSD",1753114675653,[[117780.0,1e-08],[117760.0,0.0005],[117750.0,0.02309218],[117740.0,0.15520871],[117730.0,0.24696158]],[[117790.0,0.86720483],[117800.0,0.2477635],[117810.0,0.24489322],[117820.0,0.32024576],[117830.0,0.3519416]]]
["bitfinex","BTCUSD",1753114704397,[[117680.0,1e-08],[117650.0,0.20658829],[117640.0,0.54400954],[117630.0,0.3823646],[117620.0,0.20662083]],[[117690.0,0.51643894],[117700.0,0.28739707],[117710.0,0.2459355],[117720.0,0.5290682],[117730.0,0.65989288]]]
["bitfinex","BTCUSD",1753114736130,[[117650.0,0.05623829],[117640.0,0.01320395],[117630.0,0.43120627],[117620.0,0.27426254],[117610.0,0.17000632]],[[117660.0,0.18847366],[117670.0,0.2374409],[117680.0,0.20448514],[117690.0,0.39095608],[117700.0,0.16992353]]]
["bitfinex","BTCUSD",1753114775683,[[117650.0,0.79896314],[117640.0,0.17000928],[117630.0,0.65780667],[117620.0,0.2064795],[117610.0,0.49947926]],[[117660.0,0.00249438],[117670.0,0.19546164],[117680.0,0.23742597],[117690.0,0.18813962],[117700.0,0.25297463]]]
["bitfinex","BTCUSD",1753114782684,[[117650.0,0.727053],[117640.0,0.1700084],[117630.0,0.65860667],[117620.0,0.2064795],[117610.0,0.49947926]],[[117660.0,0.01749134],[117670.0,0.18696332],[117680.0,0.25352597],[117690.0,0.18843962],[117700.0,0.39039463]]]
["bitfinex","BTCUSD",1753114822804,[[117600.0,0.17363904],[117590.0,0.01112229],[117580.0,0.56683565],[117570.0,0.47732154],[117560.0,0.1730914]],[[117610.0,0.22380672],[117620.0,0.1730091],[117630.0,0.38969819],[117640.0,0.18456361],[117650.0,0.26298529]]]
["bitfinex","BTCUSD",1753114853364,[[117570.0,0.19402863],[117560.0,0.00301871],[117540.0,0.19033966],[117530.0,0.55149974],[117520.0,0.38953689]],[[117580.0,0.30296207],[117590.0,0.23755603],[117600.0,0.34623208],[117610.0,0.25221636],[117620.0,0.27003909]]]
["bitfinex","BTCUSD",1753114895938,[[117590.0,0.46705418],[117580.0,0.17858819],[117570.0,0.84758837],[117560.0,0.62079563],[117550.0,0.64356035]],[[117600.0,5.0],[117620.0,0.20404581],[117630.0,0.27168178],[117640.0,0.17005958],[117650.0,0.237524]]]
["bitfinex","BTCUSD",1753114936121,[[117590.0,0.80763426],[117580.0,0.86455298],[117570.0,0.39363],[117560.0,0.17632028],[117550.0,1.66908035]],[[117600.0,4.99994177],[117620.0,0.00850137],[117630.0,0.19846823],[117640.0,0.17001905],[117650.0,0.26977044]]]
["bitfinex","BTCUSD",1753114964969,[[117590.0,0.8270517],[117580.0,0.84754424],[117570.0,0.20113374],[117560.0,0.34379382],[117550.0,1.6952382]],[[117600.0,5.00098177],[117620.0,0.18704239],[117630.0,0.19720579],[117640.0,0.34016254],[117660.0,0.84998503]]]
["bitfinex","BTCUSD",1753115016819,[[117590.0,0.77986426],[117580.0,0.23709315],[117570.0,1.01244381],[117560.0,0.19082375],[117550.0,1.64356015]],[[117600.0,0.00112635],[117620.0,0.07043354],[117630.0,0.17852593],[117640.0,0.29603198],[117660.0,0.23756407]]]
["bitfinex","BTCUSD",1753115036327,[[117590.0,0.28410447],[117580.0,0.67055552],[117570.0,0.37914908],[117560.0,0.67976082],[117550.0,1.2700999]],[[117600.0,0.002],[117610.0,0.25088151],[117620.0,0.17006385],[117630.0,0.170059],[117650.0,0.91752699]]]
["bitfinex","BTCUSD",1753115078588,[[117630.0,0.89611962],[117620.0,0.22425376],[117610.0,0.71152014],[117600.0,0.42398172],[117590.0,0.22008249]],[[117640.0,0.00514854],[117650.0,0.19549494],[117660.0,0.17305154],[117670.0,0.2671051],[117680.0,0.2003328]]]
["bitfinex","BTCUSD",1753115121065,[[117690.0,1.44369182],[117680.0,0.16993977],[117670.0,0.26994246],[117660.0,0.26309536],[117650.0,0.64341574]],[[117700.0,0.0014],[117720.0,0.0004],[117730.0,0.195815],[117740.0,0.23199792],[117750.0,0.16993307]]]
["bitfinex","BTCUSD",1753115151282,[[117740.0,0.78906642],[117730.0,0.65179307],[117720.0,0.29358174],[117710.0,0.46364615],[117700.0,0.7108042]],[[117750.0,0.003],[117760.0,0.22480595],[117770.0,0.20392326],[117780.0,0.17027543],[117790.0,0.31682305]]]
["bitfinex","BTCUSD",1753115192477,[[117790.0,1.32827635],[117780.0,0.18677514],[117770.0,0.21982253],[117760.0,0.77130383],[117750.0,0.16985138]],[[117800.0,0.00057879],[117810.0,0.0004],[117820.0,0.08446119],[117830.0,0.19038421],[117860.0,0.23731356]]]
["bitfinex","BTCUSD",1753115222849,[[117900.0,0.61184714],[117890.0,0.39005212],[117880.0,0.17266406],[117870.0,0.26260199],[117860.0,0.64222685]],[[117910.0,0.23456089],[117920.0,0.1696189],[117930.0,0.16960651],[117940.0,0.17007224],[117950.0,0.36568574]]]
["bitfinex","BTCUSD",1753115230843,[[117910.0,0.78833472],[117900.0,0.20288352],[117890.0,0.93862184],[117880.0,0.18420491],[117870.0,0.44955199]],[[117920.0,0.003],[117930.0,0.03391726],[117940.0,0.17007224],[117950.0,0.22886574],[117960.0,0.16963267]]]
["bitfinex","BTCUSD",1753115279489,[[117890.0,0.6445437],[117880.0,0.03747351],[117870.0,0.09321591],[117860.0,0.50241518],[117840.0,0.10747139]],[[117900.0,0.00804],[117920.0,0.06038],[117940.0,0.06454085],[117950.0,0.39039999],[117960.0,0.170691]]]
["bitfinex","BTCUSD",1753115317099,[[117930.0,0.59727023],[117920.0,0.36091033],[117910.0,0.23600128],[117900.0,0.73432976],[117890.0,0.66824967]],[[117940.0,0.18563088],[117950.0,0.1730939],[117960.0,0.2267954],[117970.0,0.16961973],[117980.0,0.16997392]]]
["bitfinex","BTCUSD",1753115352106,[[117890.0,0.22947028],[117880.0,0.10062183],[117870.0,0.4102782],[117860.0,0.63666439],[117850.0,0.16961115]],[[117900.0,0.24185697],[117910.0,0.16962089],[117920.0,0.16960778],[117930.0,0.31357712],[117940.0,0.60957774]]]
["bitfinex","BTCUSD",1753115396157,[[117900.0,0.4456101],[117890.0,0.27167735],[117880.0,0.29323468],[117870.0,1.1962793],[117860.0,0.23711464]],[[117910.0,0.17171021],[117920.0,0.23111651],[117930.0,0.16959213],[117940.0,0.31279063],[117950.0,0.25867687]]]
["bitfinex","BTCUSD",1753115428527,[[117900.0,0.26359481],[117890.0,0.20659339],[117880.0,0.26543593],[117870.0,1.0223793],[117860.0,0.44055464]],[[117910.0,0.23173021],[117920.0,0.17254716],[117930.0,0.16959213],[117940.0,0.18413148],[117950.0,0.24413602]]]
["bitfinex","BTCUSD",1753115473645,[[117920.0,0.22711028],[117910.0,0.56876448],[117900.0,0.24502232],[117890.0,0.22864863],[117880.0,0.70882172]],[[117930.0,0.24079173],[117940.0,0.16959045],[117950.0,0.16961273],[117960.0,0.31121589],[117970.0,0.60963073]]]
["bitfinex","BTCUSD",1753115499945,[[117960.0,0.23661177],[117950.0,0.17804115],[117940.0,0.3072396],[117930.0,0.99256784],[117920.0,0.23708005]],[[117970.0,0.24352135],[117980.0,0.16996184],[117990.0,0.16960019],[118000.0,0.16954763],[118010.0,0.75062474]]]
["bitfinex","BTCUSD",1753115555113,[[117920.0,1.35470754],[117910.0,0.18658182],[117900.0,20.94670624],[117890.0,0.71824901],[117880.0,0.30167809]],[[117930.0,0.09995064],[117940.0,0.025435],[117950.0,0.1865264],[117960.0,0.16956158],[117970.0,0.20242425]]]
["bitfinex","BTCUSD",1753115604364,[[117990.0,0.42084118],[117980.0,0.67239659],[117970.0,0.45092411],[117960.0,0.74399173],[117950.0,0.25042011]],[[118000.0,0.09893337],[118010.0,0.19799872],[118020.0,0.16946343],[118030.0,0.16994538],[118040.0,0.51014415]]]
["bitfinex","BTCUSD",1753115636228,[[117930.0,0.12030976],[117920.0,0.01254973],[117910.0,0.5688261],[117900.0,20.37295343],[117890.0,0.19501053]],[[117940.0,0.23626775],[117950.0,0.16957629],[117960.0,0.16954899],[117970.0,0.50953462],[117980.0,0.63962025]]]
["bitfinex","BTCUSD",1753115649700,[[117950.0,0.22797028],[117940.0,0.68096159],[117930.0,0.29336724],[117920.0,0.68277336],[117910.0,0.58610299]],[[117960.0,0.2625811],[117970.0,0.51272462],[117980.0,0.30992025],[117990.0,0.50493066],[118000.0,0.35701058]]]
["bitfinex","BTCUSD",1753115687774,[[117990.0,1.31932918],[117980.0,0.18647119],[117970.0,0.24507413],[117960.0,0.66691641],[117950.0,0.28703691]],[[118000.0,0.03],[118010.0,0.00847328],[118020.0,0.25232917],[118030.0,0.16992905],[118040.0,0.17847372]]]
["bitfinex","BTCUSD",1753115718864,[[118020.0,0.46152209],[118010.0,0.65462176],[118000.0,0.377775],[117990.0,0.71278589],[117980.0,0.1840611]],[[118030.0,0.09197446],[118040.0,0.17007471],[118050.0,0.16987983],[118060.0,0.16980585],[118070.0,0.45527178]]]
["bitfinex","BTCUSD",1753115765795,[[118080.0,1.87815371],[118070.0,0.25379783],[118060.0,0.17763892],[118050.0,0.33689327],[118040.0,0.66967889]],[[118090.0,0.00154803],[118100.0,0.0004],[118110.0,0.0281],[118120.0,0.06519234],[118130.0,0.16970577]]]
["bitfinex","BTCUSD",1753115821054,[[118080.0,0.76122971],[118070.0,0.38944429],[118060.0,0.18046486],[118050.0,0.28770127],[118040.0,0.6516114]],[[118090.0,0.05760803],[118100.0,0.04273541],[118110.0,0.16933406],[118120.0,0.16971974],[118130.0,0.45510577]]]
["bitfinex","BTCUSD",1753115850101,[[118050.0,0.03387835],[118040.0,0.72401536],[118030.0,0.76829929],[118020.0,0.18400365],[118000.0,0.90033623]],[[118060.0,0.2296755],[118070.0,0.65761834],[118080.0,0.16937762],[118090.0,0.45531038],[118100.0,0.21974824]]]
["bitfinex","BTCUSD",1753115892960,[[118000.0,0.47638451],[117990.0,0.73609318],[117980.0,0.50951813],[117970.0,0.31473709],[117960.0,0.89562955]],[[118010.0,0.01262122],[118020.0,0.20335426],[118030.0,0.70503366],[118040.0,0.31311344],[118050.0,0.16946019]]]
["bitfinex","BTCUSD",1753115924999,[[118010.0,0.42763028],[118000.0,0.22330447],[117990.0,0.79506983],[117980.0,0.18405898],[117970.0,0.23700809]],[[118020.0,0.23349579],[118030.0,0.65578575],[118040.0,0.17780519],[118050.0,0.16942015],[118060.0,0.30964752]]]
["bitfinex","BTCUSD",1753115971778,[[117990.0,0.00014801],[117980.0,0.13948],[117970.0,0.25699142],[117960.0,0.16990411],[117950.0,1.11012073]],[[118000.0,0.94971361],[118010.0,0.16947716],[118020.0,0.2448978],[118030.0,0.21944948],[118040.0,1.1452114]]]
["bitfinex","BTCUSD",1753116002723,[[117900.0,18.22471116],[117890.0,0.0004],[117880.0,0.06787354],[117870.0,0.0002],[117860.0,0.19919256]],[[117910.0,1.34698516],[117920.0,0.7408666],[117930.0,0.1696168],[117940.0,0.48423137],[117950.0,0.34900132]]]
["bitfinex","BTCUSD",1753116047261,[[117890.0,0.03457814],[117880.0,0.00335],[117870.0,0.09867354],[117860.0,0.48396625],[117850.0,1.24566543]],[[117900.0,1.45407078],[117910.0,0.4017583],[117920.0,0.71857439],[117930.0,0.6956168],[117940.0,0.34457775]]]
["bitfinex","BTCUSD",1753116087843,[[117930.0,0.97425485],[117920.0,0.28893105],[117910.0,0.5456351],[117900.0,0.87013517],[117890.0,0.67752321]],[[117940.0,0.00104933],[117970.0,0.03257409],[117980.0,0.53890534],[117990.0,0.84322205],[118000.0,0.8299932]]]
["bitfinex","BTCUSD",1753116117774,[[117930.0,0.29730915],[117920.0,0.67584243],[117910.0,0.73776951],[117900.0,0.16959661],[117890.0,0.59199731]],[[117940.0,0.14035373],[117950.0,0.09699177],[117960.0,0.28112839],[117970.0,0.50953748],[117980.0,0.74113672]]]
["bitfinex","BTCUSD",1753116136638,[[117900.0,0.28658383],[117890.0,0.76471823],[117880.0,0.16997177],[117870.0,1.04253611],[117860.0,0.18456299]],[[117910.0,0.13952],[117920.0,0.11398988],[117930.0,0.57349573],[117940.0,0.6416884],[117950.0,0.26956461]]]
["bitfinex","BTCUSD",1753116168212,[[117890.0,0.8584908],[117880.0,0.6704635],[117870.0,0.37455296],[117860.0,0.46402214],[117850.0,1.23711668]],[[117900.0,0.001],[117920.0,0.35142738],[117930.0,0.22895743],[117940.0,0.76521296],[117950.0,0.19502062]]]
["bitfinex","BTCUSD",1753116239546,[[117890.0,0.00054814],[117880.0,0.00888313],[117870.0,0.30188565],[117860.0,0.20120014],[117850.0,1.72208041]],[[117900.0,1.29596223],[117910.0,0.21962088],[117920.0,0.72590092],[117930.0,0.19505044],[117940.0,0.19557042]]]
["bitfinex","BTCUSD",1753116247508,[[117920.0,0.26084661],[117910.0,0.66010192],[117900.0,0.30591528],[117890.0,0.32288283],[117880.0,0.17006403]],[[117930.0,0.22379028],[117940.0,0.34847831],[117950.0,0.41869304],[117960.0,0.70388623],[117970.0,0.23415626]]]
["bitfinex","BTCUSD",1753116301529,[[117880.0,0.41987848],[117870.0,0.79215922],[117860.0,0.23756474],[117850.0,1.64151494],[117840.0,0.16988669]],[[117890.0,0.50556607],[117900.0,0.18980838],[117910.0,0.16962089],[117920.0,0.2529065],[117930.0,0.67400216]]]
["bitfinex","BTCUSD",1753116323497,[[117930.0,0.24384066],[117920.0,0.73909008],[117910.0,0.34252829],[117900.0,0.32457844],[117890.0,0.46364967]],[[117940.0,0.64556129],[117950.0,0.31828242],[117960.0,0.16961803],[117970.0,0.7561391],[117980.0,0.19451332]]]
["bitfinex","BTCUSD",1753116366083,[[117860.0,0.23481217],[117850.0,1.65881562],[117840.0,0.17159698],[117830.0,0.38956924],[117810.0,0.62932096]],[[117870.0,0.77276962],[117880.0,0.16966406],[117890.0,0.26625021],[117900.0,0.21963527],[117910.0,0.71726462]]]
["bitfinex","BTCUSD",1753116394974,[[117860.0,0.00144932],[117850.0,1.031],[117840.0,0.69239826],[117830.0,0.37960952],[117820.0,0.16974687]],[[117870.0,0.84603642],[117880.0,0.16966525],[117890.0,0.75626623],[117900.0,0.26617613],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1753116437479,[[117840.0,0.0022],[117830.0,0.06767354],[117810.0,0.10112354],[117800.0,0.21695459],[117790.0,0.67384959]],[[117850.0,2.09451721],[117860.0,0.44876734],[117870.0,0.24976217],[117880.0,0.67879024],[117890.0,0.47824213]]]
["bitfinex","BTCUSD",1753116478912,[[117730.0,0.0328],[117720.0,0.03026],[117710.0,0.07050354],[117700.0,0.18691472],[117690.0,0.74717744]],[[117740.0,0.76680936],[117750.0,0.21985137],[117760.0,0.76005858],[117770.0,0.35252253],[117780.0,0.88246361]]]
["bitfinex","BTCUSD",1753116515510,[[117730.0,0.06534],[117720.0,0.00517368],[117710.0,0.97351905],[117700.0,0.2373962],[117690.0,0.17008981]],[[117740.0,1.22821],[117750.0,0.16985138],[117760.0,0.71746158],[117770.0,0.16982253],[117780.0,0.45767157]]]
["bitfinex","BTCUSD",1753116557327,[[117770.0,0.97631928],[117760.0,0.1868197],[117750.0,0.23732492],[117740.0,0.6996477],[117730.0,0.67195134]],[[117780.0,0.00304945],[117790.0,0.50794825],[117800.0,0.38230329],[117810.0,0.17283172],[117820.0,0.23074622]]]
["bitfinex","BTCUSD",1753116592683,[[117770.0,0.004],[117750.0,0.56529366],[117740.0,0.87212051],[117730.0,0.39722001],[117720.0,0.20943481]],[[117780.0,0.82211857],[117790.0,0.64293898],[117800.0,0.16977947],[117810.0,0.37348535],[117820.0,0.30361775]]]
["bitfinex","BTCUSD",1753116618738,[[117720.0,0.921677],[117710.0,0.37436299],[117700.0,1.10053881],[117690.0,0.19562901],[117680.0,0.44122153]],[[117730.0,0.002],[117760.0,0.00849127],[117770.0,0.69260666],[117780.0,0.20190811],[117790.0,0.43113273]]]
["bitfinex","BTCUSD",1753116642484,[[117770.0,0.90846402],[117760.0,0.31411681],[117750.0,0.23732416],[117740.0,0.46383261],[117730.0,0.33087179]],[[117780.0,0.03200467],[117790.0,0.17820229],[117800.0,0.57215975],[117810.0,0.22130616],[117820.0,0.16983676]]]
["bitfinex","BTCUSD",1753116711909,[[117800.0,0.25142166],[117790.0,0.64291273],[117780.0,0.23649345],[117770.0,0.53619738],[117760.0,0.55983687]],[[117810.0,0.15457766],[117820.0,0.25105114],[117830.0,0.16973611],[117840.0,0.98286659],[117850.0,0.17814719]]]
["bitfinex","BTCUSD",1753116719778,[[117800.0,0.61521166],[117790.0,0.64291273],[117780.0,0.3252343],[117770.0,0.43037653],[117760.0,0.50983687]],[[117810.0,0.001],[117820.0,0.15258301],[117830.0,0.54043816],[117840.0,0.20172265],[117850.0,0.65129113]]]
["bitfinex","BTCUSD",1753116781928,[[117840.0,0.74227769],[117830.0,0.23720822],[117820.0,0.26221155],[117810.0,0.27102369],[117800.0,1.24896024]],[[117850.0,0.23638478],[117860.0,0.58052716],[117870.0,0.66201817],[117880.0,0.17015823],[117890.0,0.37373051]]]
["bitfinex","BTCUSD",1753116797139,[[117850.0,0.89217114],[117840.0,0.39711939],[117830.0,0.67720822],[117820.0,0.19574155],[117810.0,0.23723841]],[[117860.0,0.14168941],[117880.0,0.01736524],[117890.0,0.22010726],[117900.0,0.20172648],[117910.0,0.71368462]]]
["bitfinex","BTCUSD",1753116846172,[[117840.0,0.28423101],[117830.0,1.03767069],[117820.0,0.16974929],[117810.0,0.40282887],[117800.0,1.04083686]],[[117850.0,0.1687847],[117860.0,0.26126696],[117870.0,0.57308053],[117880.0,0.17006421],[117890.0,0.65105119]]]
["bitfinex","BTCUSD",1753116878947,[[117840.0,1.57962251],[117830.0,0.30981582],[117820.0,0.23429014],[117810.0,0.31269941],[117800.0,0.99352972]],[[117850.0,0.001],[117860.0,0.14004941],[117870.0,0.05325668],[117880.0,0.21054773],[117890.0,0.99380161]]]
["bitfinex","BTCUSD",1753116925921,[[117810.0,0.84448549],[117800.0,0.20411184],[117790.0,0.38501918],[117780.0,0.5242837],[117770.0,1.04195961]],[[117820.0,0.16394097],[117830.0,0.18996007],[117840.0,0.63395008],[117850.0,0.68495842],[117860.0,0.16969285]]]
["bitfinex","BTCUSD",1753116953955,[[117830.0,0.001],[117810.0,0.2713368],[117800.0,1.01380972],[117790.0,0.26232141],[117780.0,0.33182672]],[[117840.0,1.31616795],[117850.0,0.16970767],[117860.0,0.37333285],[117870.0,0.24515194],[117880.0,1.3581978]]]
["bitfinex","BTCUSD",1753117012923,[[117830.0,0.002],[117820.0,0.17823718],[117810.0,0.25218783],[117800.0,0.65654972],[117790.0,0.68374318]],[[117840.0,0.82579433],[117850.0,0.16970747],[117860.0,0.17821109],[117870.0,0.50967894],[117880.0,0.93296506]]]
["bitfinex","BTCUSD",1753117062440,[[117830.0,0.001],[117810.0,0.31481827],[117800.0,0.72107913],[117790.0,0.23726334],[117780.0,0.96373012]],[[117840.0,1.30158447],[117850.0,0.16970829],[117860.0,0.38188518],[117870.0,0.19515094],[117880.0,0.70385417]]]
["bitfinex","BTCUSD",1753117095191,[[117830.0,0.8406524],[117820.0,0.2457096],[117810.0,0.26188781],[117800.0,0.86645007],[117790.0,0.58126334]],[[117840.0,0.13756],[117860.0,0.19499823],[117870.0,0.92026969],[117880.0,0.51010342],[121400.0,0.0001]]]
["bitfinex","BTCUSD",1753117137012,[[117810.0,0.32432428],[117800.0,0.6567094],[117790.0,0.53126334],[117780.0,0.33045897],[117770.0,0.27112869]],[[117820.0,0.42501009],[117830.0,0.172769],[117840.0,1.0581124],[117850.0,0.19518196],[117860.0,0.22802787]]]
["bitfinex","BTCUSD",1753117154612,[[117810.0,0.04466202],[117800.0,0.27930178],[117790.0,1.08314055],[117780.0,0.19565909],[117770.0,0.29577028]],[[117820.0,0.17572046],[117830.0,0.78920681],[117840.0,0.57256165],[117850.0,0.16970796],[117860.0,0.25394189]]]
["bitfinex","BTCUSD",1753117223728,[[117820.0,0.25736142],[117810.0,0.2079621],[117800.0,0.17288662],[117790.0,0.84860325],[117780.0,0.26412696]],[[117830.0,0.09551028],[117840.0,0.1784718],[117850.0,1.04060471],[117860.0,0.22534737],[117870.0,0.37345215]]]
["bitfinex","BTCUSD",1753117232233,[[117820.0,0.04363302],[117810.0,0.2365456],[117800.0,0.23426662],[117790.0,0.84848325],[117780.0,0.20362496]],[[117830.0,0.32644501],[117840.0,0.99112955],[117850.0,0.1698044],[117860.0,0.22552336],[117870.0,0.42912315]]]
["bitfinex","BTCUSD",1753117299376,[[117800.0,0.001126],[117780.0,0.21868818],[117770.0,0.78065456],[117760.0,0.27587564],[117740.0,0.77292303]],[[117810.0,1.30284771],[117820.0,0.16976318],[117830.0,0.16973606],[117840.0,0.91601097],[117850.0,0.25982324]]]
["bitfinex","BTCUSD",1753117322839,[[117800.0,0.001126],[117760.0,0.14292538],[117750.0,0.68908257],[117740.0,0.53129738],[117700.0,0.2630154]],[[117810.0,1.85593486],[117820.0,0.24524917],[117830.0,0.66333606],[117840.0,1.01601097],[117850.0,0.1948044]]]
["bitfinex","BTCUSD",1753117355218,[[117820.0,0.79324196],[117810.0,0.16975203],[117800.0,0.72151912],[117790.0,0.60788123],[117780.0,0.32729455]],[[117830.0,0.13668],[117840.0,0.36551144],[117850.0,0.1698044],[117860.0,0.37349437],[117870.0,0.17286215]]]
["bitfinex","BTCUSD",1753117387634,[[117830.0,0.31105892],[117820.0,0.74163335],[117810.0,0.17476432],[117800.0,0.72651912],[117790.0,0.16979097]],[[117840.0,0.61620358],[117850.0,0.20379847],[117860.0,0.69356666],[117870.0,0.16973215],[117880.0,0.70439708]]]
["bitfinex","BTCUSD",1753117437093,[[117830.0,1.10426259],[117820.0,0.13341578],[117810.0,0.31770173],[117800.0,0.70904461],[117790.0,0.16979097]],[[117840.0,0.00104],[117870.0,0.50376002],[117880.0,0.71859708],[117910.0,0.4664724],[117920.0,0.95395374]]]
["bitfinex","BTCUSD",1753117468781,[[117900.0,1.52029307],[117890.0,0.29795332],[117880.0,0.25542368],[117870.0,0.37311845],[117860.0,0.26215354]],[[117910.0,1e-08],[117920.0,0.00315],[117930.0,0.0623],[117940.0,0.01735669],[117950.0,0.16996425]]]
["bitfinex","BTCUSD",1753117513162,[[117970.0,1.34071267],[117960.0,0.76917224],[117950.0,0.28113976],[117940.0,0.34742454],[117930.0,0.16959213]],[[117980.0,0.0004],[117990.0,0.0004],[118000.0,0.06823],[118010.0,0.0004],[118020.0,0.03416868]]]
["bitfinex","BTCUSD",1753117565995,[[117900.0,0.00049456],[117880.0,0.025449],[117870.0,0.16963713],[117860.0,0.65250901],[117850.0,0.37218247]],[[117910.0,0.83675123],[117920.0,0.65228891],[117930.0,0.23708933],[117940.0,0.50957775],[117950.0,0.16956337]]]
["bitfinex","BTCUSD",1753117598066,[[117890.0,0.27467752],[117880.0,0.60085941],[117870.0,0.85624239],[117860.0,0.23171391],[117850.0,0.24532961]],[[117900.0,0.0315942],[117910.0,0.34606532],[117920.0,0.68176296],[117930.0,0.23708933],[117950.0,0.69303861]]]
["bitfinex","BTCUSD",1753117643062,[[117890.0,0.28682045],[117880.0,0.46677181],[117870.0,0.33653754],[117860.0,1.03262898],[117850.0,0.19291793]],[[117900.0,0.33951174],[117910.0,0.26662828],[117920.0,0.67370621],[117930.0,0.19534973],[117940.0,0.51410298]]]
["bitfinex","BTCUSD",1753117695662,[[117990.0,0.27091551],[117980.0,0.21501521],[117970.0,0.81700918],[117960.0,0.26815951],[117950.0,0.594286]],[[118000.0,0.04417217],[118010.0,0.82054718],[118020.0,0.51442802],[118030.0,0.37338474],[118040.0,0.79577585]]]
["bitfinex","BTCUSD",1753117733762,[[118010.0,1.37684645],[118000.0,0.91322987],[117990.0,0.22592369],[117980.0,0.19533467],[117970.0,0.23698353]],[[118020.0,1e-08],[118030.0,0.0004],[118040.0,0.0004],[118050.0,0.0004],[118060.0,0.0004]]]
["bitfinex","BTCUSD",1753117742467,[[118060.0,1.02673731],[118050.0,0.18636062],[118040.0,1.01607089],[118030.0,0.64520806],[118020.0,0.7180628]],[[118070.0,0.00239],[118080.0,0.0004],[118090.0,0.040655],[118100.0,0.84421317],[118110.0,0.61969513]]]
["bitfinex","BTCUSD",1753117788052,[[118070.0,0.62439688],[118060.0,0.25050706],[118050.0,0.26230727],[118040.0,0.71119874],[118030.0,0.57692198]],[[118080.0,0.00202001],[118090.0,0.01194747],[118100.0,0.32810979],[118110.0,0.2042338],[118120.0,0.1693198]]]
["bitfinex","BTCUSD",1753117845724,[[118070.0,0.92972875],[118060.0,1.02925953],[118050.0,0.23689081],[118040.0,0.7773352],[118030.0,0.74654498]],[[118080.0,1e-08],[118090.0,0.0004],[118100.0,0.0004],[118110.0,0.00655854],[118120.0,0.15268092]]]
["bitfinex","BTCUSD",1753117869811,[[118090.0,0.30781277],[118080.0,1.09593247],[118070.0,0.25813065],[118060.0,0.56479569],[118050.0,0.47996466]],[[118100.0,0.05395286],[118110.0,0.1697338],[118120.0,0.78493922],[118130.0,0.16970644],[118140.0,0.55929215]]]
["bitfinex","BTCUSD",1753117901460,[[118050.0,0.8413912],[118040.0,0.30207409],[118030.0,0.5560387],[118020.0,0.17642047],[118010.0,0.28344651]],[[118060.0,0.13364],[118070.0,0.01693787],[118080.0,1.02080168],[118090.0,0.16936278],[118100.0,0.22625045]]]
["bitfinex","BTCUSD",1753117951628,[[118100.0,1.58443661],[118090.0,0.25375871],[118080.0,0.16937669],[118070.0,0.32980425],[118060.0,0.25934136]],[[118110.0,0.00054805],[118130.0,0.13652],[118140.0,0.02832208],[118150.0,0.51774094],[118160.0,0.6896638]]]
["bitfinex","BTCUSD",1753117997082,[[118080.0,0.00049398],[118070.0,0.0156],[118050.0,0.08387354],[118040.0,0.00304],[118030.0,0.25382713]],[[118090.0,1.84478065],[118100.0,0.16936085],[118110.0,0.17659384],[118120.0,0.82596348],[118130.0,0.494305]]]
["bitfinex","BTCUSD",1753118031866,[[118000.0,0.03375],[117990.0,0.07065354],[117980.0,0.20342014],[117970.0,0.24548355],[117960.0,0.65152607]],[[118010.0,1.32881251],[118020.0,0.42573279],[118030.0,0.66306118],[118040.0,0.65106047],[118050.0,0.34443262]]]
["bitfinex","BTCUSD",1753118079963,[[117980.0,0.03084805],[117960.0,0.0004],[117950.0,0.07087354],[117940.0,0.20389252],[117890.0,0.19671019]],[[117990.0,1.27390995],[118000.0,0.72670018],[118010.0,0.33134677],[118020.0,0.1694628],[118030.0,1.80850937]]]
["bitfinex","BTCUSD",1753118115492,[[117940.0,0.0004837],[117930.0,0.07062354],[117920.0,0.0004],[117900.0,0.06747354],[117890.0,0.18889297]],[[117950.0,0.89717466],[117960.0,1.06075692],[117970.0,1.05548462],[117980.0,0.16953315],[117990.0,0.3773754]]]
["bitfinex","BTCUSD",1753118171521,[[117970.0,1.34394101],[117960.0,0.16953626],[117950.0,0.93008969],[117940.0,0.25273323],[117930.0,0.5443213]],[[117980.0,0.00049325],[118000.0,0.02542235],[118010.0,0.17795137],[118020.0,0.18039413],[118030.0,1.14690295]]]
["bitfinex","BTCUSD",1753118214916,[[117900.0,0.28917246],[117890.0,0.65295575],[117880.0,0.3029153],[117870.0,0.80363711],[117860.0,0.20378931]],[[117910.0,0.21880292],[117920.0,0.09291335],[117930.0,0.66958562],[117940.0,0.25217908],[117950.0,0.53931837]]]
["bitfinex","BTCUSD",1753118248808,[[117940.0,0.23985059],[117930.0,0.6612519],[117920.0,0.16958172],[117910.0,0.30226641],[117900.0,0.18034542]],[[117950.0,0.21815028],[117960.0,0.86509276],[117970.0,0.25211291],[117980.0,0.38928356],[117990.0,0.32703203]]]
["bitfinex","BTCUSD",1753118258851,[[117940.0,0.24832875],[117930.0,0.6527728],[117920.0,0.16958172],[117910.0,0.30226641],[117900.0,0.47434542]],[[117950.0,0.21807028],[117960.0,0.36495665],[117970.0,0.25270291],[117980.0,0.38869356],[117990.0,0.35293763]]]
["bitfinex","BTCUSD",1753118310384,[[117950.0,0.001],[117940.0,0.22084487],[117930.0,0.7850128],[117920.0,0.50956723],[117910.0,0.18409736]],[[117960.0,0.88838581],[117970.0,0.18563462],[117980.0,0.18561025],[117990.0,0.23712726],[118000.0,0.71721528]]]
["bitfinex","BTCUSD",1753118384433,[[117930.0,0.24846372],[117920.0,0.65278653],[117910.0,0.16955651],[117900.0,0.32760572],[117890.0,0.81185681]],[[117940.0,0.22594852],[117950.0,0.19499754],[117960.0,0.16955006],[117970.0,0.46433314],[117980.0,0.8904611]]]
["bitfinex","BTCUSD",1753118403534,[[117880.0,0.25244146],[117870.0,0.65281745],[117860.0,0.16986633],[117850.0,0.20585551],[117840.0,1.00087987]],[[117890.0,0.25957783],[117900.0,0.65281803],[117910.0,0.26868498],[117920.0,1.04281309],[117930.0,0.19509046]]]
["bitfinex","BTCUSD",1753118443306,[[117910.0,0.81686615],[117900.0,0.30146234],[117890.0,0.16962466],[117880.0,0.94753857],[117870.0,0.56794476]],[[117920.0,0.21735028],[117930.0,0.00810046],[117940.0,0.51709618],[117950.0,0.23703738],[117960.0,1.25359922]]]
["bitfinex","BTCUSD",1753118495555,[[117880.0,0.2156999],[117870.0,0.18664001],[117860.0,0.16988972],[117850.0,0.72095752],[117840.0,0.16965429]],[[117890.0,1.23943277],[117900.0,0.22032535],[117910.0,0.72892089],[117920.0,0.87357449],[117930.0,0.37787177]]]
["bitfinex","BTCUSD",1753118547226,[[117860.0,0.01668172],[117850.0,0.00316],[117840.0,0.0155],[117830.0,0.18680242],[117820.0,0.65328581]],[[117870.0,1.24482489],[117880.0,0.76131898],[117890.0,0.37324967],[117900.0,0.86323588],[117910.0,0.26211638]]]
["bitfinex","BTCUSD",1753118580084,[[117890.0,0.23223625],[117880.0,0.6701945],[117870.0,0.16965331],[117860.0,0.25553419],[117850.0,0.59538485]],[[117900.0,0.22095028],[117910.0,0.93103412],[117920.0,0.73207101],[117930.0,0.31140793],[117940.0,0.6632306]]]
["bitfinex","BTCUSD",1753118631186,[[117900.0,0.25418848],[117890.0,0.72598172],[117880.0,0.30090231],[117870.0,0.23705845],[117860.0,0.24566962]],[[117910.0,0.21675028],[117920.0,0.04239987],[117930.0,0.50959213],[117940.0,0.67254573],[117950.0,0.1924291]]]
["bitfinex","BTCUSD",1753118669411,[[117860.0,0.22501169],[117850.0,0.72083137],[117840.0,0.16967609],[117830.0,0.40266148],[117820.0,0.58513439]],[[117870.0,0.41187969],[117880.0,0.66482194],[117890.0,0.54935503],[117900.0,0.19493105],[117910.0,0.19508389]]]
["bitfinex","BTCUSD",1753118695182,[[117860.0,0.00049276],[117850.0,0.0002],[117840.0,0.18669323],[117830.0,0.28076015],[117820.0,0.65322378]],[[117870.0,1.29545103],[117880.0,0.65317874],[117890.0,0.22815503],[117900.0,0.24509046],[117910.0,0.31962089]]]
["bitfinex","BTCUSD",1753118771381,[[117890.0,0.23932858],[117880.0,0.17810494],[117870.0,0.32194464],[117860.0,1.11292502],[117850.0,0.31284164]],[[117900.0,0.23367373],[117910.0,0.64477306],[117920.0,0.51817916],[117930.0,0.16959498],[117940.0,0.59376127]]]
["bitfinex","BTCUSD",1753118808631,[[117870.0,0.01899276],[117860.0,0.21472611],[117850.0,0.17839181],[117840.0,0.79546938],[117830.0,0.26313169]],[[117880.0,0.8837057],[117890.0,0.18555031],[117900.0,0.18543528],[117910.0,0.16962089],[117920.0,1.5098029]]]
["bitfinex","BTCUSD",1753118857288,[[117860.0,0.22636794],[117850.0,0.26423337],[117840.0,0.78444967],[117830.0,0.87988015],[117820.0,0.29521215]],[[117870.0,0.41172027],[117880.0,0.66152577],[117890.0,0.16965269],[117900.0,0.40168028],[117910.0,0.56776153]]]
["bitfinex","BTCUSD",1753118864714,[[117850.0,0.00028172],[117840.0,0.0304],[117830.0,0.19858428],[117820.0,0.18672139],[117800.0,0.59862495]],[[117860.0,0.76786585],[117870.0,0.7027528],[117880.0,0.66152577],[117890.0,0.16965269],[117900.0,0.49066882]]]
["bitfinex","BTCUSD",1753118896335,[[117830.0,0.0002],[117810.0,0.0374],[117800.0,0.00857],[117790.0,0.24615661],[117780.0,0.53193407]],[[117840.0,1.79343255],[117850.0,0.16972024],[117860.0,0.7133764],[117870.0,0.36967844],[117880.0,0.80327261]]]
["bitfinex","BTCUSD",1753118957883,[[117740.0,1e-08],[117730.0,0.02487],[117720.0,6e-05],[117710.0,0.0052],[117700.0,0.00212404]],[[117750.0,0.9655967],[117760.0,1.01128518],[117770.0,0.16982253],[117780.0,0.40288165],[117790.0,0.28981292]]]
["bitfinex","BTCUSD",1753118989114,[[117690.0,0.00644929],[117680.0,0.00308],[117670.0,0.0212],[117660.0,0.21697722],[117650.0,0.6551864]],[[117700.0,1.24547754],[117710.0,0.19142199],[117720.0,1.45123256],[117730.0,0.43388652],[117740.0,0.26986579]]]
["bitfinex","BTCUSD",1753119033719,[[117600.0,0.04023],[117590.0,0.00795],[117570.0,0.66691],[117560.0,0.21285842],[117550.0,0.88257015]],[[117610.0,0.51339189],[117620.0,0.64783171],[117630.0,0.58368232],[117640.0,0.44149673],[117650.0,0.79461071]]]
["bitfinex","BTCUSD",1753119092274,[[117600.0,1.4165698],[117590.0,0.28358489],[117580.0,0.51009465],[117570.0,0.17530536],[117560.0,0.70652133]],[[117610.0,4e-05],[117630.0,0.13321182],[117640.0,0.42447376],[117650.0,0.69200856],[117660.0,0.25199569]]]
["bitfinex","BTCUSD",1753119111538,[[117650.0,0.00114849],[117620.0,0.14114195],[117610.0,0.19868829],[117600.0,0.70029297],[117560.0,0.4158671]],[[117660.0,1.36185595],[117670.0,0.16996685],[117680.0,0.23742595],[117690.0,0.1954947],[117700.0,0.93974343]]]
["bitfinex","BTCUSD",1753119153753,[[117600.0,0.00200001],[117590.0,0.01658412],[117580.0,0.21170947],[117570.0,0.19061093],[117560.0,0.77675826]],[[117610.0,0.40354637],[117620.0,0.64426827],[117630.0,0.18522465],[117640.0,0.25203904],[117650.0,0.68563493]]]
["bitfinex","BTCUSD",1753119205449,[[117630.0,0.24544399],[117620.0,0.31357721],[117610.0,0.96457247],[117600.0,0.31389586],[117590.0,0.27508204]],[[117640.0,0.45051035],[117650.0,0.81459655],[117660.0,0.25315484],[117670.0,0.30931953],[117680.0,1.21663556]]]
["bitfinex","BTCUSD",1753119237700,[[117660.0,0.38978353],[117650.0,0.97021772],[117640.0,0.25381237],[117630.0,0.70950071],[117620.0,0.37395744]],[[117670.0,0.0814923],[117680.0,0.07600116],[117690.0,0.36853923],[117700.0,0.87564661],[117710.0,0.20948823]]]
["bitfinex","BTCUSD",1753119281545,[[117700.0,0.23915658],[117690.0,0.84167546],[117680.0,0.54734611],[117670.0,0.2521419],[117650.0,0.25194442]],[[117710.0,0.20662909],[117720.0,0.74127342],[117730.0,0.30196973],[117740.0,0.16986936],[117750.0,0.19317471]]]
["bitfinex","BTCUSD",1753119320489,[[117680.0,0.17100161],[117670.0,0.19543533],[117660.0,0.96697978],[117650.0,0.35287947],[117640.0,0.90857181]],[[117690.0,0.30288065],[117700.0,0.78643201],[117710.0,0.16992202],[117720.0,0.74806381],[117730.0,0.52482108]]]
["bitfinex","BTCUSD",1753119364935,[[117640.0,0.03605],[117630.0,0.23188493],[117620.0,0.64397337],[117610.0,0.36067899],[117600.0,0.79786855]],[[117650.0,0.31073003],[117660.0,0.25874158],[117670.0,0.64396303],[117680.0,0.18587633],[117690.0,0.54577882]]]
["bitfinex","BTCUSD",1753119372647,[[117640.0,0.0004923],[117620.0,0.18704097],[117610.0,0.18171393],[117600.0,0.67641882],[117590.0,0.17503078]],[[117650.0,1.28737355],[117660.0,0.1955013],[117670.0,0.16997927],[117680.0,0.28744987],[117690.0,0.31993797]]]
["bitfinex","BTCUSD",1753119411108,[[117600.0,0.28418299],[117590.0,0.18358417],[117580.0,0.78496837],[117570.0,0.17523305],[117560.0,0.63329293]],[[117610.0,0.14317443],[117620.0,0.54392783],[117630.0,0.64745119],[117640.0,0.20058549],[117650.0,0.30499605]]]
["bitfinex","BTCUSD",1753119454704,[[117620.0,0.002],[117610.0,0.20406339],[117600.0,0.69054743],[117590.0,0.3162007],[117580.0,0.90554706]],[[117630.0,0.45236724],[117640.0,0.65541961],[117650.0,0.19335431],[117660.0,0.19550572],[117670.0,1.09603976]]]
["bitfinex","BTCUSD",1753119488320,[[117600.0,0.10500816],[117590.0,0.21589338],[117580.0,0.65550553],[117570.0,0.24272993],[117560.0,0.70568732]],[[117610.0,0.74601651],[117620.0,0.68416512],[117630.0,0.39982372],[117640.0,1.14901961],[117650.0,0.27128323]]]
["bitfinex","BTCUSD",1753119535348,[[117570.0,0.00769443],[117560.0,0.00351],[117550.0,0.72607613],[117540.0,0.17015308],[117530.0,0.46916429]],[[117580.0,1.24677233],[117590.0,0.18519555],[117600.0,0.73875097],[117610.0,0.86773356],[117620.0,0.39559571]]]
["bitfinex","BTCUSD",1753119562744,[[117570.0,0.02632443],[117560.0,0.22270014],[117550.0,0.18364611],[117540.0,0.65556375],[117530.0,0.1751679]],[[117580.0,0.76164749],[117590.0,0.17009555],[117600.0,1.23189743],[117610.0,0.67134856],[117620.0,0.17005206]]]
["bitfinex","BTCUSD",1753119617829,[[117550.0,0.007],[117540.0,0.00295],[117530.0,0.17516453],[117520.0,0.20648371],[117510.0,0.19573095]],[[117560.0,0.97106626],[117570.0,0.18859409],[117580.0,0.18513232],[117590.0,0.28711379],[117600.0,0.9954784]]]
["bitfinex","BTCUSD",1753119665363,[[117550.0,0.006],[117530.0,0.005],[117520.0,0.2168225],[117510.0,0.18721454],[117500.0,0.23524485]],[[117560.0,1.82894218],[117570.0,0.26339089],[117580.0,0.45024947],[117590.0,0.39617879],[117600.0,1.19907839]]]
["bitfinex","BTCUSD",1753119706332,[[117430.0,0.20386068],[117420.0,0.68651768],[117410.0,0.32830273],[117400.0,0.19951829],[117390.0,0.53590975]],[[117440.0,0.48836108],[117450.0,0.17028629],[117460.0,0.59272398],[117470.0,0.71337148],[117480.0,0.37456719]]]
["bitfinex","BTCUSD",1753119736721,[[117430.0,0.23467137],[117420.0,0.66299808],[117410.0,0.32830207],[117400.0,0.19951842],[117390.0,0.30806575]],[[117440.0,0.22972389],[117450.0,0.10152963],[117460.0,0.60189983],[117470.0,0.71337348],[117480.0,0.37456719]]]
["bitfinex","BTCUSD",1753119791434,[[117430.0,0.0017109],[117420.0,0.48707563],[117410.0,0.35385259],[117400.0,0.70514405],[117390.0,0.18544575]],[[117440.0,0.80282937],[117450.0,0.73331471],[117460.0,0.17027399],[117470.0,0.26302128],[117480.0,1.11164281]]]
["bitfinex","BTCUSD",1753119817004,[[117430.0,0.0027109],[117420.0,0.18736129],[117410.0,0.37176865],[117400.0,0.68659405],[117390.0,0.17034575]],[[117440.0,0.51919675],[117450.0,0.17878737],[117460.0,0.95479193],[117470.0,0.17025632],[117480.0,1.15489921]]]
["bitfinex","BTCUSD",1753119863845,[[117430.0,0.70467827],[117420.0,0.31052772],[117410.0,0.34671207],[117400.0,1.24687405],[117390.0,0.24590575]],[[117440.0,0.19983047],[117450.0,0.32751421],[117460.0,0.24644907],[117470.0,0.65733199],[117480.0,0.60280174]]]
["bitfinex","BTCUSD",1753119872229,[[117430.0,0.70467827],[117420.0,0.31032772],[117410.0,0.36171207],[117400.0,1.02659405],[117390.0,0.19590575]],[[117440.0,0.22447447],[117450.0,0.31900409],[117460.0,0.23774458],[117470.0,0.65733199],[117480.0,0.57771575]]]
["bitfinex","BTCUSD",1753119918046,[[117410.0,0.90771274],[117400.0,0.85159432],[117390.0,0.19588153],[117380.0,0.48531266],[117370.0,0.58383806]],[[117420.0,0.002],[117430.0,0.22962453],[117440.0,0.75960326],[117450.0,0.18628562],[117460.0,0.73351593]]]
["bitfinex","BTCUSD",1753119947841,[[117450.0,0.79892252],[117440.0,0.43801969],[117430.0,0.29414532],[117420.0,0.17896578],[117410.0,0.80924986]],[[117460.0,0.19776934],[117470.0,0.21219439],[117480.0,0.25593752],[117490.0,1.0118853],[117500.0,0.73136742]]]
["bitfinex","BTCUSD",1753119979646,[[117420.0,0.95874484],[117410.0,0.19590224],[117400.0,0.68659432],[117390.0,0.86274772],[117380.0,0.48526991]],[[117430.0,0.001],[117440.0,0.22682816],[117450.0,0.51336736],[117460.0,0.79101416],[117470.0,0.18479787]]]
["bitfinex","BTCUSD",1753120020934,[[117440.0,0.0323],[117430.0,0.17881747],[117420.0,0.79598463],[117410.0,0.17033085],[117400.0,5.58927154]],[[117450.0,0.3380794],[117460.0,0.68148981],[117470.0,0.23781468],[117480.0,0.67519186],[117490.0,0.47833966]]]
["bitfinex","BTCUSD",1753120054265,[[117420.0,0.2856389],[117410.0,0.17885877],[117400.0,5.21183616],[117390.0,0.24593224],[117380.0,0.77778372]],[[117430.0,0.16352],[117440.0,0.025544],[117450.0,0.23790686],[117460.0,0.17028355],[117470.0,1.07359453]]]
["bitfinex","BTCUSD",1753120096291,[[117440.0,0.25734015],[117430.0,0.65738251],[117420.0,0.41917448],[117410.0,0.53589863],[117400.0,5.26114551]],[[117450.0,0.37168336],[117470.0,0.17028099],[117480.0,0.76772149],[117490.0,0.52929315]]]
["bitfinex","BTCUSD",1753120140173,[[117540.0,1.45468128],[117530.0,0.60796747],[117520.0,0.22858053],[117510.0,0.17017391],[117500.0,0.64490553]],[[117550.0,0.00514853],[117560.0,0.0004],[117570.0,0.06787354],[117580.0,0.20325941],[117590.0,0.18952263]]]
["bitfinex","BTCUSD",1753120185624,[[117500.0,4.58997495],[117480.0,0.50148974],[117470.0,1.19893987],[117460.0,0.27017345],[117450.0,0.67120289]],[[117510.0,0.8513951],[117520.0,0.17044379],[117530.0,0.17018103],[117540.0,0.26337108],[117550.0,0.17014036]]]
["bitfinex","BTCUSD",1753120216013,[[117540.0,1.4414411],[117530.0,0.30243172],[117520.0,0.17017086],[117510.0,0.19517328],[117500.0,5.55248786]],[[117550.0,1e-08],[117560.0,0.0004],[117570.0,0.0004],[117580.0,0.09338633],[117590.0,0.18173682]]]
["bitfinex","BTCUSD",1753120237246,[[117560.0,0.88420463],[117550.0,0.7588984],[117540.0,0.53576417],[117530.0,0.29978861],[117520.0,0.47568392]],[[117570.0,0.00249],[117580.0,0.21301931],[117590.0,0.18873532],[117600.0,0.18069432],[117610.0,0.72094048]]]
["bitfinex","BTCUSD",1753120296910,[[117650.0,0.46327298],[117640.0,0.65558764],[117630.0,0.52492861],[117620.0,0.17001389],[117610.0,0.35203276]],[[117660.0,0.2230241],[117670.0,0.66428094],[117680.0,0.1704172],[117690.0,0.34183856],[117700.0,0.51040584]]]
["bitfinex","BTCUSD",1753120343306,[[117690.0,1.71898658],[117680.0,0.65551711],[117670.0,0.33744039],[117660.0,0.71180203],[117650.0,0.27711493]],[[117700.0,0.0004],[117710.0,0.0004],[117720.0,0.00849422],[117730.0,0.22315661],[117740.0,0.67440435]]]
["bitfinex","BTCUSD",1753120352147,[[117690.0,1.72858658],[117680.0,0.65551711],[117670.0,0.5136332],[117660.0,0.46813568],[117650.0,0.79508124]],[[117700.0,0.0004],[117710.0,0.0004],[117730.0,0.0277935],[117740.0,0.69132907],[117750.0,0.17034381]]]
["bitfinex","BTCUSD",1753120407537,[[117740.0,1.30300617],[117730.0,0.19833343],[117720.0,1.02983275],[117710.0,0.46339307],[117700.0,0.27372699]],[[117750.0,0.00355828],[117760.0,0.2152622],[117770.0,0.32458295],[117780.0,0.66435778],[117790.0,0.17019456]]]
["bitfinex","BTCUSD",1753120430697,[[117750.0,1.4116784],[117740.0,0.51620496],[117730.0,0.21986743],[117720.0,1.19781895],[117710.0,0.23734097]],[[117760.0,0.0014],[117770.0,0.0004],[117780.0,0.0004],[117790.0,0.03681842],[117800.0,0.18078143]]]
["bitfinex","BTCUSD",1753120484572,[[117800.0,1.21037546],[117790.0,0.28125044],[117780.0,0.41415335],[117770.0,0.28729607],[117760.0,0.79117401]],[[117810.0,0.00289446],[117820.0,0.01953],[117830.0,0.20408979],[117840.0,0.66629987],[117850.0,0.3737876]]]
["bitfinex","BTCUSD",1753120518932,[[117820.0,0.33509241],[117810.0,0.8387087],[117800.0,0.54414705],[117790.0,0.4679424],[117780.0,0.16980811]],[[117830.0,0.04295212],[117840.0,0.80745993],[117850.0,0.1701076],[117880.0,0.77299623],[117890.0,0.19524637]]]
["bitfinex","BTCUSD",1753120572514,[[117830.0,1.85304843],[117820.0,0.47695255],[117810.0,0.57744697],[117800.0,0.71551401],[117790.0,0.51842843]],[[117840.0,1e-08],[117850.0,0.0004],[117870.0,0.0002],[117880.0,0.08650354],[117890.0,0.02762445]]]
["bitfinex","BTCUSD",1753120615854,[[117830.0,0.28967104],[117820.0,0.67425746],[117810.0,0.71345977],[117800.0,0.2371706],[117790.0,1.09254192]],[[117840.0,0.36744265],[117850.0,0.65529827],[117860.0,0.17834104],[117870.0,0.23716489],[117880.0,0.7052415]]]
["bitfinex","BTCUSD",1753120657263,[[117830.0,0.00047801],[117810.0,0.6977207],[117800.0,0.69263636],[117790.0,0.27686999],[117750.0,0.23764374]],[[117840.0,0.22719268],[117850.0,0.79384558],[117860.0,0.28716706],[117870.0,0.16967877],[117880.0,0.77271594]]]
["bitfinex","BTCUSD",1753120710435,[[117880.0,0.87737123],[117870.0,0.35197521],[117860.0,0.47926766],[117850.0,0.26259597],[117840.0,0.98374931]],[[117890.0,0.01452183],[117900.0,0.2245702],[117910.0,0.66434132],[117920.0,0.37510528],[117930.0,0.21988353]]]
["bitfinex","BTCUSD",1753120745265,[[117830.0,0.90900366],[117820.0,0.30718993],[117810.0,0.20408149],[117800.0,0.97840842],[117790.0,0.49077274]],[[117840.0,4.934e-05],[117870.0,0.17133459],[117880.0,0.2456208],[117890.0,0.9242487],[117900.0,0.74134974]]]
["bitfinex","BTCUSD",1753120785494,[[117830.0,1.04517366],[117820.0,0.73299737],[117810.0,0.204275],[117800.0,0.65903942],[117790.0,0.47446726]],[[117840.0,4.934e-05],[117860.0,0.28922026],[117870.0,0.30672031],[117880.0,0.72271543],[121370.0,1.0]]]
["bitfinex","BTCUSD",1753120842170,[[117870.0,1.208633],[117860.0,0.54936878],[117850.0,0.19515328],[117840.0,1.79560224],[117830.0,0.25607347]],[[117880.0,4.936e-05],[117890.0,6e-05],[117900.0,0.03216273],[117910.0,0.18919598],[117920.0,0.80343984]]]
["bitfinex","BTCUSD",1753120889463,[[117900.0,0.08551028],[117890.0,0.20357725],[117880.0,0.88244072],[117870.0,0.20235072],[117860.0,0.51984785]],[[117910.0,0.34261128],[117920.0,0.66103485],[117930.0,0.16979307],[117940.0,0.33705164],[117950.0,0.16976384]]]
["bitfinex","BTCUSD",1753120899046,[[117900.0,0.08551028],[117890.0,0.18661287],[117880.0,0.88537086],[117870.0,0.52390072],[117860.0,0.19514785]],[[117910.0,0.34361128],[117920.0,0.66103485],[117930.0,0.16979307],[117940.0,0.33705164],[117950.0,0.37324384]]]
["bitfinex","BTCUSD",1753120968181,[[117860.0,0.00014816],[117850.0,0.01881],[117840.0,0.57039306],[117830.0,0.33051413],[117820.0,0.48855939]],[[117870.0,0.8138204],[117880.0,0.18026406],[117890.0,0.21964967],[117900.0,0.28710897],[117910.0,1.02908854]]]
["bitfinex","BTCUSD",1753120983445,[[117860.0,1.24314722],[117850.0,0.3043864],[117840.0,1.01068025],[117830.0,0.17881842],[117820.0,0.5068075]],[[117870.0,0.002],[117880.0,0.00848262],[117890.0,0.17813303],[117900.0,0.16963544],[117910.0,0.19602254]]]
["bitfinex","BTCUSD",1753121042724,[[117890.0,0.3867519],[117880.0,0.74708072],[117870.0,0.30383845],[117860.0,0.81211128],[117850.0,0.19475793]],[[117900.0,0.33324035],[117910.0,0.66181183],[117920.0,0.2356067],[117930.0,0.59570315],[117950.0,0.49485996]]]
["bitfinex","BTCUSD",1753121084585,[[117890.0,1.39126594],[117880.0,0.97228955],[117870.0,0.41312425],[117860.0,0.24561503],[117850.0,0.54906518]],[[117900.0,4.934e-05],[117910.0,0.4004],[117930.0,0.02563766],[117940.0,0.32035764],[117950.0,0.66883445]]]
["bitfinex","BTCUSD",1753121136509,[[117940.0,0.49952365],[117930.0,0.96371209],[117920.0,0.24366564],[117910.0,0.17449043],[117900.0,0.8314407]],[[117950.0,0.23762444],[117960.0,0.16975001],[117970.0,0.78598978],[117980.0,0.1779617],[117990.0,0.47302703]]]
["bitfinex","BTCUSD",1753121191086,[[117880.0,0.8540157],[117870.0,0.16967828],[117860.0,0.57105511],[117850.0,0.42175249],[117840.0,0.7462515]],[[117890.0,0.4],[117900.0,0.14140118],[117910.0,0.20354469],[117920.0,0.66123671],[117930.0,0.37307213]]]
["bitfinex","BTCUSD",1753121229013,[[117890.0,0.31805653],[117880.0,1.18586274],[117870.0,0.19513528],[117860.0,0.78904491],[117850.0,0.16966604]],[[117900.0,0.15180244],[117910.0,0.18658323],[117920.0,0.68823671],[117930.0,0.21959213],[117950.0,1.00341083]]]
["bitfinex","BTCUSD",1753121285284,[[117880.0,0.4679083],[117870.0,0.65285262],[117860.0,0.23705826],[117850.0,0.19512404],[117840.0,1.09355828]],[[117890.0,0.03692833],[117900.0,0.30235648],[117910.0,0.65279607],[117920.0,0.58433652],[117930.0,0.43371213]]]
["bitfinex","BTCUSD",1753121319515,[[117880.0,0.00104934],[117870.0,0.16967837],[117860.0,0.30605163],[117850.0,0.7854],[117840.0,0.57712935]],[[117890.0,0.68010649],[117900.0,0.36283528],[117910.0,0.21962757],[117920.0,0.66114528],[117930.0,0.23502139]]]
["bitfinex","BTCUSD",1753121363142,[[117890.0,0.0159],[117880.0,0.20736958],[117870.0,0.18664433],[117860.0,0.6528654],[117850.0,0.53113905]],[[117900.0,1.30517279],[117910.0,0.16962423],[117920.0,0.679081],[117930.0,0.60959212],[117940.0,0.1841186]]]
["bitfinex","BTCUSD",1753121426457,[[117890.0,3.61693962],[117880.0,0.20464443],[117870.0,0.23715111],[117860.0,0.32767193],[117850.0,0.27120139]],[[117900.0,0.82223873],[117910.0,0.66869548],[117920.0,0.23871626],[117930.0,0.55959212],[117940.0,0.6876386]]]
["bitfinex","BTCUSD",1753121464412,[[117890.0,3.93041017],[117880.0,0.17071336],[117870.0,1.12529206],[117860.0,0.52281007],[117850.0,0.48098862]],[[117900.0,0.65268068],[117910.0,0.66127746],[117920.0,0.18550651],[117930.0,0.18019213],[117940.0,1.01317775]]]
["bitfinex","BTCUSD",1753121515283,[[117890.0,4.91169206],[117880.0,0.96484162],[117870.0,0.45351999],[117860.0,0.16969091],[117850.0,0.84543101]],[[117900.0,0.11261133],[117920.0,0.4],[117930.0,0.17474052],[117940.0,0.67835322],[118010.0,0.95487201]]]
["bitfinex","BTCUSD",1753121549400,[[117890.0,3.79212476],[117880.0,0.36423163],[117870.0,1.30417517],[117860.0,0.46362795],[117850.0,0.44414084]],[[117900.0,0.14224118],[117910.0,0.68837635],[117920.0,0.16964651],[117930.0,0.16959213],[117940.0,0.21957775]]]
["bitfinex","BTCUSD",1753121555595,[[117890.0,3.81018469],[117880.0,0.32790574],[117870.0,1.08638516],[117860.0,0.17827255],[117850.0,0.48413869]],[[117900.0,0.15908613],[117910.0,0.68625909],[117920.0,0.18024651],[117930.0,0.16959213],[117940.0,0.26957774]]]
["bitfinex","BTCUSD",1753121607792,[[117910.0,0.49169134],[117900.0,0.69521138],[117890.0,4.06940929],[117880.0,1.24619247],[117870.0,0.25169196]],[[117920.0,8.934e-05],[117930.0,0.51709182],[117940.0,0.19373764],[117950.0,0.3128845],[117960.0,0.99296208]]]
["bitfinex","BTCUSD",1753121643990,[[117940.0,1.05229945],[117930.0,0.37570591],[117920.0,0.72874366],[117910.0,0.80977922],[117900.0,0.51352523]],[[117950.0,0.40024934],[117960.0,0.0002],[117970.0,0.15786903],[117980.0,0.68597004],[117990.0,0.18019743]]]
["bitfinex","BTCUSD",1753121693737,[[117950.0,0.3251242],[117940.0,1.03229392],[117930.0,0.23144364],[117920.0,1.06022969],[117910.0,0.39271558]],[[117960.0,0.01795403],[117970.0,0.31038069],[117980.0,0.67666491],[117990.0,0.20586427],[118000.0,1.13967327]]]
["bitfinex","BTCUSD",1753121756918,[[118000.0,0.76508814],[117990.0,0.31502051],[117980.0,0.85224828],[117970.0,0.16953462],[117960.0,0.76150237]],[[118010.0,0.78804081],[118020.0,0.18556437],[118030.0,0.18032948],[118040.0,1.58644904],[118110.0,0.00442341]]]
["bitfinex","BTCUSD",1753121781507,[[118000.0,0.80012814],[117980.0,0.27937166],[117970.0,0.78470767],[117960.0,0.47597557],[117940.0,0.51468129]],[[118010.0,0.88221097],[118020.0,0.18506437],[118030.0,0.79944836],[118040.0,0.99284905],[118050.0,0.56307782]]]
["bitfinex","BTCUSD",1753121830932,[[118000.0,0.73305172],[117990.0,1.15180909],[117980.0,0.26242449],[117970.0,0.45347905],[117960.0,1.01378885]],[[118010.0,0.02602505],[118020.0,0.18660918],[118030.0,0.65183115],[118040.0,0.3254607],[118050.0,0.18037597]]]
["bitfinex","BTCUSD",1753121872149,[[117980.0,0.62228164],[117970.0,0.16953318],[117960.0,0.64420195],[117950.0,0.471447],[117940.0,0.25159214]],[[117990.0,0.03407585],[118000.0,0.16950437],[118010.0,0.80930291],[118020.0,0.16966404],[118030.0,0.16964926]]]
["bitfinex","BTCUSD",1753121926378,[[118010.0,0.38130535],[118000.0,0.33413889],[117990.0,0.87835221],[117980.0,0.46836577],[117970.0,0.18407403]],[[118020.0,0.79879651],[118030.0,0.1696568],[118040.0,0.66242875],[118050.0,0.1779387],[118060.0,0.63484273]]]
["bitfinex","BTCUSD",1753121978042,[[118010.0,0.52194658],[118000.0,0.81339239],[117990.0,0.36761312],[117980.0,0.59153338],[117970.0,0.4633837]],[[118020.0,0.01814512],[118030.0,0.8083792],[118040.0,0.3729544],[118050.0,0.1782929],[118060.0,0.52584395]]]
["bitfinex","BTCUSD",1753122013148,[[118010.0,0.54083125],[118000.0,0.78169994],[117990.0,0.36761312],[117980.0,0.61104292],[117970.0,0.5133837]],[[118020.0,0.4012],[118030.0,0.20353727],[118040.0,0.78286871],[118050.0,0.18538013],[118060.0,0.18004395]]]
["bitfinex","BTCUSD",1753122072612,[[118010.0,0.38241206],[118000.0,0.85354737],[117990.0,0.66161312],[117980.0,0.28725117],[117970.0,0.82641737]],[[118020.0,0.0002],[118030.0,0.16508809],[118040.0,0.66037891],[118050.0,0.19597993],[118060.0,0.50944395]]]
["bitfinex","BTCUSD",1753122079805,[[118010.0,0.38241206],[118000.0,0.85354737],[117990.0,0.66161312],[117980.0,0.28812339],[117970.0,0.8263665]],[[118020.0,0.0002],[118030.0,0.15657632],[118040.0,0.66048797],[118050.0,0.19597993],[118060.0,0.50944395]]]
["bitfinex","BTCUSD",1753122156273,[[118160.0,0.06768762],[118150.0,0.05301],[118140.0,0.48462475],[118130.0,0.46950337],[118120.0,0.57692562]],[[118170.0,0.99697498],[118180.0,0.59574365],[118190.0,0.1837599],[118200.0,0.68153814],[118210.0,0.16927684]]]
["bitfinex","BTCUSD",1753122163734,[[118200.0,0.42190141],[118190.0,0.17767971],[118180.0,0.16922092],[118170.0,0.50922369],[118160.0,0.5655729]],[[118210.0,0.3411667],[118220.0,0.64715237],[118230.0,0.16925588],[118240.0,0.38057412],[118250.0,0.73870417]]]
["bitfinex","BTCUSD",1753122192867,[[118150.0,0.00049386],[118140.0,0.31158397],[118130.0,0.74075799],[118120.0,0.23696649],[118110.0,0.32027449]],[[118160.0,0.64724255],[118170.0,0.30588769],[118180.0,0.37223337],[118190.0,0.52500491],[118200.0,0.67140125]]]
["bitfinex","BTCUSD",1753122242311,[[118150.0,1e-08],[118110.0,0.10008762],[118100.0,0.0032],[118090.0,0.28702412],[118080.0,0.18621901]],[[118160.0,1.81627442],[118170.0,0.39774175],[118180.0,0.19423337],[118190.0,0.59894471],[118200.0,0.43016235]]]
["bitfinex","BTCUSD",1753122311099,[[118070.0,0.03733537],[118060.0,0.00057033],[118050.0,0.0004],[118040.0,0.1],[118030.0,0.18679311]],[[118080.0,2.0392434],[118090.0,0.20492824],[118100.0,0.19478887],[118110.0,0.25274616],[118120.0,0.90543166]]]
["bitfinex","BTCUSD",1753122323562,[[118070.0,0.01937537],[118060.0,0.00057033],[118050.0,0.0164],[118040.0,0.05],[118030.0,0.21984835]],[[118080.0,2.0396834],[118090.0,0.22389324],[118100.0,0.18526087],[118110.0,0.34185616],[118120.0,0.99776902]]]
["bitfinex","BTCUSD",1753122372576,[[117950.0,0.09158343],[117940.0,0.22805581],[117930.0,0.18696446],[117920.0,0.65132467],[117910.0,0.16953533]],[[117960.0,1.00948027],[117970.0,0.19499808],[117980.0,0.1840611],[117990.0,0.73080594],[118000.0,1.06899025]]]
["bitfinex","BTCUSD",1753122403365,[[117950.0,0.14016343],[117940.0,0.19501358],[117930.0,0.17807041],[117920.0,0.65137227],[117910.0,0.33234839]],[[117960.0,0.80579121],[117970.0,0.50953524],[117980.0,0.23720787],[117990.0,0.86659832],[118000.0,0.85226372]]]
["bitfinex","BTCUSD",1753122461122,[[117990.0,0.31424118],[117980.0,0.20342227],[117970.0,0.16952205],[117960.0,0.87314696],[117950.0,0.19474416]],[[118000.0,1.28467133],[118010.0,0.37291716],[118020.0,0.23719831],[118030.0,0.24198371],[118050.0,0.16951138]]]
["bitfinex","BTCUSD",1753122498778,[[118000.0,0.91431315],[117990.0,0.93501946],[117980.0,0.29493642],[117970.0,0.16953462],[117960.0,0.27695207]],[[118010.0,0.40004],[118030.0,0.15126397],[118040.0,0.24559523],[118050.0,0.64882999],[118060.0,0.25360043]]]
["bitfinex","BTCUSD",1753122533365,[[118040.0,0.38993197],[118030.0,0.34034949],[118020.0,0.18583796],[118010.0,0.9345738],[118000.0,0.56249152]],[[118050.0,0.1617211],[118060.0,0.61892069],[118070.0,0.84388437],[118080.0,0.23733525],[118090.0,0.66325785]]]
["bitfinex","BTCUSD",1753122579124,[[118050.0,0.1],[118040.0,0.33727974],[118030.0,0.20506559],[118020.0,0.7140298],[118010.0,1.41578187]],[[118060.0,0.35348057],[118070.0,0.64001907],[118080.0,0.16957669],[118090.0,0.23725046],[118100.0,0.65450448]]]
["bitfinex","BTCUSD",1753122612065,[[118010.0,0.46618305],[118000.0,0.18535875],[117990.0,0.16950589],[117980.0,0.77467453],[117970.0,0.58496236]],[[118020.0,0.16968183],[118030.0,0.16944844],[118040.0,0.68167087],[118050.0,0.23711024],[118060.0,0.16949841]]]
["bitfinex","BTCUSD",1753122651981,[[117990.0,0.05014794],[117980.0,0.05],[117970.0,0.03419],[117960.0,0.20345534],[117950.0,0.16945613]],[[118000.0,1.2325915],[118010.0,0.88145046],[118020.0,0.2103058],[118030.0,0.23713606],[118040.0,0.17586732]]]
["bitfinex","BTCUSD",1753122665858,[[117940.0,4.917e-05],[117930.0,0.0662],[117920.0,0.06819],[117910.0,0.20394085],[117900.0,0.16963484]],[[117950.0,1.30357084],[117960.0,0.18534899],[117970.0,0.4641705],[117980.0,0.23722036],[117990.0,0.16952995]]]
["bitfinex","BTCUSD",1753122739869,[[117930.0,0.00189182],[117920.0,0.0661],[117910.0,0.01845],[117890.0,3.73245654],[117880.0,0.17103879]],[[117940.0,1.34370326],[117950.0,0.18486337],[117960.0,0.69390292],[117970.0,0.52629925],[117980.0,0.16953319]]]
["bitfinex","BTCUSD",1753122746895,[[117920.0,0.05],[117910.0,0.03545],[117890.0,3.72397555],[117880.0,0.30459879],[117870.0,0.99332653]],[[117930.0,0.96918042],[117940.0,0.56109821],[117950.0,0.27790799],[117960.0,1.16098877],[117970.0,0.5117584]]]
["bitfinex","BTCUSD",1753122794097,[[117770.0,0.05566],[117760.0,0.0004],[117750.0,0.00889256],[117740.0,0.18681064],[117720.0,0.98337354]],[[117780.0,0.97069914],[117790.0,0.59858332],[117800.0,1.22274107],[117810.0,0.22665187],[117820.0,0.37343046]]]
["bitfinex","BTCUSD",1753122819481,[[117750.0,0.34802773],[117740.0,0.16986479],[117730.0,0.64296266],[117720.0,0.30370352],[117710.0,0.57127153]],[[117760.0,0.18329246],[117770.0,0.16982745],[117780.0,0.67398394],[117790.0,0.72510572],[117800.0,0.6286389]]]
["bitfinex","BTCUSD",1753122868196,[[117770.0,0.052],[117760.0,0.18682011],[117750.0,0.21461177],[117740.0,0.81345681],[117730.0,0.46489632]],[[117780.0,0.78119022],[117790.0,0.3030737],[117800.0,0.72207066],[117810.0,0.1957966],[117820.0,1.11867691]]]
["bitfinex","BTCUSD",1753122898898,[[117730.0,0.29374243],[117720.0,0.170404],[117710.0,0.66331121],[117700.0,0.30352064],[117680.0,1.41040843]],[[117740.0,0.16019841],[117750.0,1.03048619],[117760.0,0.25552457],[117770.0,0.40687633],[117780.0,0.23749573]]]
["bitfinex","BTCUSD",1753122960210,[[117770.0,4.934e-05],[117760.0,0.19529858],[117750.0,0.38920166],[117740.0,0.20081443],[117730.0,1.00513461]],[[117780.0,0.90138037],[117790.0,0.17789618],[117800.0,0.2375089],[117810.0,0.54969318],[117830.0,0.44907473]]]
["bitfinex","BTCUSD",1753122993100,[[117730.0,0.0183],[117720.0,0.00046],[117710.0,0.16990846],[117700.0,0.16985485],[117690.0,0.50989724]],[[117740.0,0.18685186],[117750.0,0.16986443],[117760.0,0.1879622],[117770.0,0.37364085],[117780.0,2.082807]]]
["bitfinex","BTCUSD",1753123025630,[[117650.0,0.17971539],[117640.0,0.20400393],[117630.0,0.65468971],[117620.0,0.21999791],[117610.0,0.32881742]],[[117660.0,0.34849848],[117670.0,0.71328424],[117680.0,0.18085087],[117690.0,0.25683858],[117700.0,0.39958228]]]
["bitfinex","BTCUSD",1753123070443,[[117650.0,1.43058343],[117640.0,0.68623837],[117630.0,0.17001167],[117620.0,0.22103714],[117610.0,0.73563504]],[[117660.0,4e-05],[117680.0,0.4],[117700.0,0.20244762],[117710.0,0.45149526],[117720.0,0.76166737]]]
["bitfinex","BTCUSD",1753123100045,[[117650.0,1.72387639],[117640.0,0.23333515],[117630.0,0.17001167],[117620.0,0.19553414],[117610.0,0.44163504]],[[117660.0,4e-05],[117670.0,0.4],[117680.0,0.03564],[117700.0,0.26639079],[117780.0,0.40606456]]]
["bitfinex","BTCUSD",1753123149377,[[117670.0,0.00114828],[117650.0,0.20399161],[117640.0,0.69360692],[117630.0,0.20353167],[117620.0,0.7439644]],[[117680.0,1.25617912],[117690.0,0.19583542],[117700.0,0.19547253],[117710.0,0.73119725],[117720.0,0.8991207]]]
["bitfinex","BTCUSD",1753123156674,[[117670.0,0.00114828],[117640.0,0.21888035],[117630.0,0.72073838],[117620.0,0.30407342],[117610.0,0.28765915]],[[117680.0,1.74136583],[117690.0,0.68943542],[117700.0,0.37388353],[117710.0,0.23759725],[117720.0,0.7452407]]]
["bitfinex","BTCUSD",1753123226404,[[117680.0,0.001],[117670.0,0.00014828],[117660.0,0.17847916],[117650.0,0.18699363],[117640.0,0.74256558]],[[117690.0,1.2596781],[117700.0,0.16996353],[117710.0,0.25993959],[117720.0,0.65512284],[117730.0,0.96055124]]]
["bitfinex","BTCUSD",1753123234238,[[117670.0,0.0384071],[117660.0,0.19547639],[117650.0,0.20159524],[117640.0,0.67712618],[117630.0,0.16998419]],[[117680.0,0.74779988],[117690.0,0.7011539],[117700.0,0.16996353],[117710.0,0.77904659],[117720.0,0.16989613]]]
["bitfinex","BTCUSD",1753123296661,[[117600.0,4.29728444],[117590.0,0.17007846],[117580.0,0.38671552],[117570.0,0.73922204],[117560.0,0.17053476]],[[117610.0,0.02195462],[117620.0,0.3865991],[117630.0,0.74249123],[117640.0,0.1700937],[117650.0,1.10273578]]]
["bitfinex","BTCUSD",1753123316384,[[117600.0,3.99819061],[117580.0,0.19561102],[117570.0,0.17861632],[117560.0,0.37068476],[117550.0,0.67415172]],[[117610.0,1.30396861],[117620.0,0.19556427],[117630.0,0.23771287],[117640.0,0.87466977],[117650.0,0.39283993]]]
["bitfinex","BTCUSD",1753123365245,[[117600.0,4.3628243],[117590.0,0.30460203],[117580.0,0.65608588],[117570.0,0.51411137],[117560.0,1.02211304]],[[117610.0,0.15152477],[117620.0,0.70603491],[117630.0,0.2794298],[117640.0,1.03022892],[117650.0,0.27029631]]]
["bitfinex","BTCUSD",1753123397201,[[117500.0,0.0003],[117490.0,0.0599],[117480.0,0.00219],[117450.0,0.68198059],[117440.0,0.30477839]],[[117510.0,1.20305281],[117520.0,0.65619187],[117530.0,0.17019414],[117540.0,0.33210597],[117550.0,0.76375321]]]
["bitfinex","BTCUSD",1753123430258,[[117500.0,0.03566],[117490.0,0.03389],[117480.0,0.00871208],[117470.0,0.18727979],[117460.0,0.65626513]],[[117510.0,1.24200546],[117520.0,0.72387949],[117530.0,0.92354214],[117540.0,0.29020572],[117550.0,0.27015321]]]
["bitfinex","BTCUSD",1753123493714,[[117500.0,0.09908707],[117490.0,0.27494942],[117480.0,0.18746483],[117470.0,0.17025581],[117460.0,0.70626565]],[[117510.0,1.12092006],[117520.0,0.67030272],[117530.0,0.5151054],[117540.0,0.75698546],[117560.0,1.41908772]]]
["bitfinex","BTCUSD",1753123526985,[[117490.0,0.06512001],[117480.0,0.00219],[117470.0,0.19579168],[117460.0,0.17026926],[117450.0,0.65654426]],[[117500.0,1.28587418],[117510.0,0.44536137],[117520.0,0.82546519],[117530.0,0.26028499],[117540.0,0.28784246]]]
["bitfinex","BTCUSD",1753123574579,[[117460.0,0.15154858],[117450.0,0.19800101],[117440.0,0.17876597],[117430.0,0.65626372],[117420.0,0.70850856]],[[117470.0,0.83997145],[117480.0,0.17346472],[117490.0,0.30251487],[117500.0,0.53544309],[117510.0,0.37447828]]]
["bitfinex","BTCUSD",1753123618821,[[117320.0,4.405e-05],[117310.0,0.00061013],[117300.0,0.01406495],[117290.0,0.00024782],[117280.0,0.23183637]],[[117330.0,1.40816147],[117340.0,0.66405782],[117350.0,0.80991638],[117360.0,0.37041581],[117370.0,0.46844347]]]
["bitfinex","BTCUSD",1753123621440,[[117300.0,0.01406495],[117290.0,0.00024782],[117280.0,0.03140509],[117270.0,0.000317],[117260.0,0.2591312]],[[117310.0,1.78677337],[117320.0,0.7901253],[117330.0,0.33647047],[117340.0,0.32394671],[117350.0,0.47387757]]]
["bitfinex","BTCUSD",1753123656331,[[117260.0,0.08204232],[117250.0,0.00433661],[117230.0,0.19624517],[117220.0,0.2918322],[117210.0,0.20112975]],[[117270.0,1.64965871],[117280.0,0.17053206],[117290.0,0.41410861],[117300.0,0.76773503],[117310.0,0.41379613]]]
["bitfinex","BTCUSD",1753123717603,[[117170.0,0.99795712],[117160.0,0.1792414],[117150.0,0.68829811],[117140.0,0.50578152],[117130.0,0.22200354]],[[117180.0,0.00249279],[117200.0,0.4],[117210.0,0.09229255],[117220.0,0.48033925],[117230.0,0.20391409]]]
["bitfinex","BTCUSD",1753123725545,[[117200.0,0.33945136],[117190.0,0.3110901],[117180.0,0.17065263],[117170.0,0.17275054],[117160.0,0.54150672]],[[117210.0,0.12511445],[117220.0,0.41959031],[117230.0,0.71603027],[117240.0,0.18164356],[117250.0,0.26336535]]]
["bitfinex","BTCUSD",1753123788571,[[117230.0,0.00212632],[117220.0,0.00853096],[117210.0,0.20473337],[117200.0,0.30848846],[117190.0,0.68100847]],[[117240.0,0.35367904],[117250.0,0.85384166],[117260.0,0.17056129],[117270.0,0.2576782],[117280.0,0.53563648]]]
["bitfinex","BTCUSD",1753123799523,[[117230.0,0.29346124],[117220.0,0.17914947],[117210.0,0.65025629],[117200.0,0.23384846],[117190.0,0.37606859]],[[117240.0,0.28691692],[117250.0,0.22910577],[117260.0,0.17056129],[117270.0,0.66772808],[117280.0,0.74027648]]]
["bitfinex","BTCUSD",1753123838066,[[117340.0,0.28557099],[117330.0,0.32738422],[117320.0,0.65285678],[117310.0,0.95663272],[117300.0,0.72750834]],[[117350.0,0.06710934],[117360.0,0.37997728],[117370.0,0.23415498],[117380.0,0.6481258],[117390.0,0.54582121]]]
["bitfinex","BTCUSD",1753123870646,[[117310.0,0.00212632],[117300.0,0.17901524],[117290.0,0.17901815],[117280.0,0.89393739],[117270.0,0.77292421]],[[117320.0,0.87094734],[117330.0,0.30849938],[117340.0,0.19617625],[117350.0,0.52497118],[117360.0,1.17822187]]]
["bitfinex","BTCUSD",1753123909397,[[117350.0,1.23867236],[117340.0,0.56843947],[117330.0,0.28466271],[117320.0,0.17047391],[117310.0,0.19548844]],[[117360.0,0.4004],[117380.0,0.04172868],[117390.0,0.27742781],[117400.0,0.3571991],[117410.0,0.51042841]]]
["bitfinex","BTCUSD",1753123962060,[[117320.0,0.00014853],[117300.0,0.06768762],[117290.0,0.17899548],[117280.0,0.86231585],[117270.0,0.23350549]],[[117330.0,1.37407286],[117340.0,0.17045776],[117350.0,0.74956554],[117360.0,1.6039782],[117370.0,0.19627034]]]
["bitfinex","BTCUSD",1753123994946,[[117350.0,0.97515621],[117340.0,0.25517265],[117330.0,0.17645938],[117320.0,1.04192108],[117310.0,0.53643081]],[[117360.0,0.002],[117380.0,0.20603655],[117390.0,0.24406082],[117400.0,1.46980624],[117410.0,0.86848393]]]
["bitfinex","BTCUSD",1753124043259,[[117380.0,1.24607612],[117370.0,0.18933743],[117360.0,1.04039713],[117350.0,0.19411708],[117340.0,0.19600664]],[[117390.0,0.0609],[117400.0,0.0035],[117410.0,0.25587001],[117420.0,0.19887495],[117430.0,1.44334654]]]
["bitfinex","BTCUSD",1753124087589,[[117360.0,0.00014853],[117340.0,0.26369794],[117330.0,0.18750436],[117320.0,1.26714347],[117300.0,0.94628446]],[[117370.0,0.97544313],[117380.0,0.67038677],[117390.0,0.17038426],[117400.0,0.6586499],[117410.0,0.65045868]]]
["bitfinex","BTCUSD",1753124098712,[[117360.0,0.00114853],[117340.0,0.06768762],[117320.0,0.24668508],[117310.0,0.24578167],[117300.0,1.20228073]],[[117370.0,2.01807535],[117380.0,0.67038677],[117390.0,0.24596226],[117400.0,0.7086499],[117410.0,0.17034383]]]
["bitfinex","BTCUSD",1753124126043,[[117280.0,0.30221743],[117270.0,0.72239705],[117260.0,0.37440564],[117250.0,0.52760036],[117240.0,0.66565183]],[[117290.0,0.18972536],[117300.0,0.24073692],[117310.0,0.7212044],[117320.0,0.17050246],[117330.0,0.59596966]]]
["bitfinex","BTCUSD",1753124196838,[[117240.0,0.00427012],[117230.0,0.0002],[117210.0,0.19640157],[117200.0,0.19417534],[117190.0,0.9265983]],[[117250.0,1.0768861],[117260.0,0.17500289],[117270.0,0.28823424],[117280.0,1.02406098],[117290.0,0.26139445]]]
["bitfinex","BTCUSD",1753124204837,[[117240.0,0.00227012],[117230.0,0.0002],[117210.0,0.54493233],[117200.0,0.18792373],[117160.0,0.72619298]],[[117250.0,1.0770958],[117260.0,0.66860289],[117270.0,0.28823424],[117280.0,1.07406298],[117290.0,0.21139445]]]
["bitfinex","BTCUSD",1753124241288,[[117240.0,0.00114802],[117230.0,0.17913379],[117220.0,0.60389807],[117210.0,0.20374202],[117200.0,0.40517665]],[[117250.0,0.98274747],[117260.0,0.19616479],[117270.0,0.73278901],[117280.0,1.20314743],[117290.0,0.24625161]]]
["bitfinex","BTCUSD",1753124282486,[[117150.0,0.29486729],[117140.0,0.79549532],[117130.0,0.51072553],[117120.0,0.67575274],[117110.0,0.47070158]],[[117160.0,0.25042847],[117170.0,0.82551108],[117180.0,0.26398329],[117190.0,0.17066312],[117200.0,0.74589797]]]
["bitfinex","BTCUSD",1753124330935,[[117140.0,1.24932546],[117130.0,0.17073747],[117120.0,0.66355504],[117110.0,0.21045195],[117100.0,0.25010963]],[[117150.0,0.05548384],[117160.0,0.00053561],[117170.0,0.04355866],[117180.0,1.26014097],[117190.0,0.18772934]]]
["bitfinex","BTCUSD",1753124361001,[[117110.0,0.19448274],[117100.0,0.26721492],[117090.0,0.80504485],[117080.0,0.67647608],[117070.0,0.23235347]],[[117120.0,1.01274851],[117130.0,0.20148765],[117140.0,0.66433587],[117150.0,0.56076129],[117160.0,0.98698084]]]
["bitfinex","BTCUSD",1753124405541,[[117130.0,0.21458514],[117120.0,0.6600046],[117110.0,0.31860292],[117100.0,0.59008253],[117090.0,0.52041625]],[[117140.0,0.23845348],[117150.0,0.67804554],[117160.0,0.17562632],[117170.0,0.26403992],[117180.0,0.22511499]]]
["bitfinex","BTCUSD",1753124425908,[[117090.0,0.13970278],[117080.0,0.02055257],[117070.0,0.00921142],[117060.0,0.20506485],[117050.0,0.17091077]],[[117100.0,1.14095652],[117110.0,0.77622684],[117120.0,0.66010184],[117130.0,0.38845106],[117140.0,0.69041661]]]
["bitfinex","BTCUSD",1753124476600,[[117240.0,1.24498228],[117230.0,0.19348346],[117220.0,0.43789934],[117210.0,0.22062145],[117200.0,0.6997252]],[[117250.0,0.40338847],[117260.0,0.0004],[117270.0,0.19652888],[117280.0,0.17093379],[117290.0,0.79003447]]]
["bitfinex","BTCUSD",1753124521757,[[117270.0,0.25705688],[117260.0,0.3348237],[117250.0,0.37509569],[117240.0,0.65331875],[117230.0,0.23439226]],[[117280.0,1.08196054],[117290.0,0.1790438],[117300.0,0.83361355],[117310.0,0.19608023],[117320.0,0.22047405]]]
["bitfinex","BTCUSD",1753124568841,[[117240.0,0.002],[117230.0,0.19379598],[117220.0,0.31682972],[117210.0,0.17628426],[117200.0,1.66561605]],[[117250.0,0.39995532],[117260.0,0.64751046],[117270.0,0.1705466],[117280.0,0.67093257],[117290.0,0.73180535]]]
["bitfinex","BTCUSD",1753124586711,[[117240.0,1.16316749],[117230.0,0.32474417],[117220.0,0.17061934],[117210.0,0.58230907],[117200.0,0.9255124]],[[117250.0,0.40114839],[117280.0,0.46190602],[117290.0,0.21058326],[117300.0,0.9935521],[117310.0,0.79267805]]]
["bitfinex","BTCUSD",1753124646445,[[117270.0,0.65610798],[117260.0,0.21861616],[117250.0,0.17772295],[117240.0,0.18922145],[117230.0,0.60770047]],[[117280.0,0.00713],[117290.0,0.0309],[117300.0,0.01744949],[117310.0,0.20339131],[117320.0,0.23501525]]]
["bitfinex","BTCUSD",1753124679764,[[117290.0,1.30001785],[117280.0,0.18757126],[117270.0,0.19559744],[117260.0,0.22056114],[117250.0,1.01615888]],[[117300.0,0.0014],[117320.0,0.00294],[117330.0,0.18492513],[117340.0,0.20274769],[117350.0,1.22965724]]]
["bitfinex","BTCUSD",1753124687409,[[117280.0,0.76681459],[117270.0,0.2014466],[117260.0,0.67891145],[117250.0,0.3825571],[117240.0,0.17059024]],[[117290.0,0.02763659],[117300.0,0.37228298],[117310.0,0.17048969],[117320.0,0.64712586],[117330.0,0.28814751]]]
["bitfinex","BTCUSD",1753124731129,[[117250.0,4.947e-05],[117220.0,0.21871386],[117210.0,0.2831607],[117200.0,0.31460115],[117190.0,1.68172322]],[[117260.0,1.38493905],[117270.0,0.7397486],[117280.0,0.70904296],[117290.0,0.17942046],[117300.0,0.1961872]]]
["bitfinex","BTCUSD",1753124762202,[[117170.0,0.19629552],[117160.0,0.34070177],[117150.0,0.66039192],[117140.0,0.64730543],[117130.0,0.24572273]],[[117180.0,0.32932512],[117190.0,0.65998084],[117200.0,0.2038522],[117210.0,0.77949433],[117250.0,2.15733262]]]
["bitfinex","BTCUSD",1753124806884,[[117220.0,0.51929862],[117210.0,0.3451248],[117200.0,0.30969846],[117190.0,0.92010031],[117180.0,0.87903872]],[[117230.0,0.32851511],[117240.0,0.17059024],[117250.0,0.68054536],[117260.0,0.2183042],[117270.0,0.7397514]]]
["bitfinex","BTCUSD",1753124851752,[[117270.0,0.48440798],[117260.0,0.18760336],[117250.0,0.72299337],[117240.0,0.51057716],[117230.0,0.23826713]],[[117280.0,0.02870498],[117290.0,0.32624935],[117300.0,0.71661724],[117310.0,0.6897751],[117320.0,1.02019569]]]
["bitfinex","BTCUSD",1753124880745,[[117330.0,1.17975781],[117320.0,0.30651391],[117310.0,0.23813295],[117300.0,0.66178547],[117290.0,0.59781396]],[[117340.0,0.4],[117350.0,0.00069503],[117370.0,0.17879913],[117380.0,0.95892755],[117390.0,1.19709303]]]
["bitfinex","BTCUSD",1753124909956,[[117370.0,0.28147131],[117360.0,0.51893601],[117350.0,0.31045765],[117340.0,0.75011013],[117330.0,0.16927858]],[[117380.0,0.20101426],[117390.0,0.81595399],[117400.0,0.1707593],[117410.0,0.20370425],[117420.0,0.22874611]]]
["bitfinex","BTCUSD",1753124962432,[[117420.0,1.31762992],[117410.0,0.21308876],[117400.0,0.23804537],[117390.0,0.48274834],[117380.0,0.33807439]],[[117430.0,0.4],[117440.0,0.0004],[117450.0,0.0004],[117460.0,0.17033],[117470.0,1.31817911]]]
["bitfinex","BTCUSD",1753125006187,[[117260.0,0.0004],[117250.0,0.20520519],[117240.0,0.20369594],[117230.0,0.23821049],[117210.0,1.0043438]],[[117270.0,0.17907378],[117290.0,0.0323],[117300.0,0.20320298],[117310.0,0.17050298],[117320.0,1.29842709]]]
["bitfinex","BTCUSD",1753125050856,[[117300.0,0.62664444],[117290.0,0.37111266],[117280.0,0.17049011],[117270.0,0.75765563],[117250.0,0.22057536]],[[117310.0,0.00852405],[117320.0,0.78622555],[117330.0,0.2015005],[117340.0,0.17052104],[117350.0,0.68552518]]]
["bitfinex","BTCUSD",1753125075957,[[117340.0,0.55305459],[117330.0,0.33820666],[117320.0,0.20651937],[117310.0,0.17045449],[117300.0,0.72947309]],[[117350.0,0.72882811],[117360.0,0.65115745],[117370.0,0.17860666],[117380.0,0.5341651],[117390.0,0.74406352]]]
["bitfinex","BTCUSD",1753125128527,[[117340.0,0.51996695],[117330.0,0.19602668],[117320.0,0.36847841],[117310.0,0.20919334],[117300.0,0.71493224]],[[117350.0,0.36392803],[117360.0,0.6779575],[117370.0,0.17040157],[117380.0,0.17861068],[117390.0,0.4793269]]]
["bitfinex","BTCUSD",1753125161332,[[117410.0,0.52935733],[117400.0,0.32505952],[117390.0,0.8098707],[117380.0,0.1956741],[117370.0,0.25262925]],[[117420.0,0.33557759],[117430.0,0.68906939],[117440.0,0.22977001],[117450.0,1.45391243],[117470.0,0.77965398]]]
["bitfinex","BTCUSD",1753125211092,[[117410.0,0.55603705],[117400.0,0.33941775],[117390.0,0.74333251],[117380.0,0.27230958],[117370.0,0.17040078]],[[117420.0,0.68530849],[117430.0,0.30706276],[117440.0,0.73921271],[117450.0,0.17884853],[117460.0,1.44902699]]]
["bitfinex","BTCUSD",1753125225540,[[117380.0,0.001],[117370.0,0.36509203],[117360.0,0.3034013],[117350.0,0.17036401],[117340.0,0.72550005]],[[117390.0,0.90552278],[117400.0,0.65782175],[117410.0,0.17036692],[117420.0,1.04093901],[117430.0,0.76411422]]]
["bitfinex","BTCUSD",1753125252562,[[117340.0,0.68798354],[117330.0,0.81970437],[117320.0,0.23809652],[117310.0,0.17867794],[117300.0,0.54668932]],[[117350.0,0.15532186],[117360.0,0.67490878],[117370.0,0.17040129],[117380.0,0.68668677],[117390.0,0.37621226]]]
["bitfinex","BTCUSD",1753125297622,[[117420.0,1.31005568],[117410.0,0.18737647],[117400.0,0.96611789],[117390.0,0.26352506],[117380.0,0.27038677]],[[117430.0,0.4002],[117440.0,0.00891433],[117450.0,0.17919981],[117460.0,0.81766055],[117470.0,0.6856383]]]
["bitfinex","BTCUSD",1753125348317,[[117500.0,1.32180224],[117490.0,0.22926761],[117480.0,0.65746103],[117470.0,0.51425623],[117460.0,0.2674992]],[[117510.0,0.4004],[117520.0,0.0002],[117530.0,0.03110781],[117540.0,0.98420793],[117550.0,0.8223968]]]
["bitfinex","BTCUSD",1753125382425,[[117510.0,1.15318558],[117500.0,0.19271276],[117490.0,0.27159152],[117480.0,0.65746103],[117470.0,0.28794385]],[[117520.0,0.02672603],[117530.0,0.18738618],[117540.0,0.68307434],[117550.0,0.33553225],[117560.0,1.93630976]]]
["bitfinex","BTCUSD",1753125422010,[[117460.0,0.00014823],[117450.0,0.06768762],[117440.0,0.53055886],[117430.0,0.23800172],[117420.0,0.24782061]],[[117470.0,0.7977058],[117480.0,0.65747402],[117490.0,0.2347681],[117500.0,1.52446983],[117510.0,0.17856608]]]
["bitfinex","BTCUSD",1753125464493,[[117460.0,0.55107595],[117450.0,0.4540347],[117440.0,0.17029733],[117430.0,0.72799065],[117410.0,0.49220296]],[[117470.0,0.32393133],[117480.0,0.64570273],[117490.0,0.21887725],[117500.0,0.17021292],[117510.0,0.6721926]]]
["bitfinex","BTCUSD",1753125513761,[[117420.0,0.56774516],[117410.0,0.81764298],[117400.0,0.25586803],[117390.0,0.23895439],[117380.0,0.21895848]],[[117430.0,0.30691422],[117440.0,0.65745192],[117450.0,0.20300922],[117460.0,0.68945438],[117470.0,0.40273772]]]
["bitfinex","BTCUSD",1753125562308,[[117400.0,0.03583],[117390.0,0.62183713],[117380.0,0.23847322],[117370.0,0.78081638],[117360.0,0.27278716]],[[117410.0,0.30686921],[117420.0,0.64635678],[117430.0,0.3009245],[117440.0,0.66390119],[117450.0,0.77148729]]]
["bitfinex","BTCUSD",1753125598232,[[117290.0,0.00316725],[117280.0,0.0004],[117270.0,0.00343],[117260.0,0.40808762],[117250.0,0.18763234]],[[117300.0,0.19442798],[117310.0,0.87096919],[117320.0,0.52992515],[117330.0,0.1704717],[117340.0,0.44263618]]]
["bitfinex","BTCUSD",1753125639194,[[117300.0,0.001],[117290.0,0.34],[117280.0,0.23967641],[117270.0,0.31122492],[117260.0,0.27267957]],[[117310.0,0.8663294],[117320.0,0.32761391],[117330.0,0.1944306],[117340.0,0.83620191],[117350.0,2.00882206]]]
["bitfinex","BTCUSD",1753125671154,[[117310.0,0.79355719],[117300.0,0.22112316],[117290.0,0.17051752],[117280.0,0.64735437],[117270.0,0.22094651]],[[117320.0,0.18766904],[117330.0,0.31014017],[117340.0,0.68131187],[117350.0,0.47343076],[117360.0,0.49842389]]]
["bitfinex","BTCUSD",1753125718582,[[117320.0,0.33026391],[117310.0,0.62924712],[117300.0,0.6470142],[117290.0,0.23820499],[117280.0,0.18507259]],[[117330.0,0.18750516],[117340.0,0.30872486],[117350.0,0.66557358],[117360.0,0.86849581],[117370.0,0.26589779]]]
["bitfinex","BTCUSD",1753125726816,[[117330.0,0.55649234],[117320.0,0.41931381],[117310.0,0.17048844],[117300.0,0.6470142],[117290.0,0.55808309]],[[117340.0,0.30916486],[117350.0,0.17884283],[117360.0,1.15995906],[117370.0,0.18587006],[117380.0,0.33990666]]]
["bitfinex","BTCUSD",1753125791898,[[117350.0,1.29012226],[117340.0,0.18232601],[117330.0,0.21640023],[117320.0,1.20636323],[117310.0,0.22048844]],[[117360.0,0.01802001],[117370.0,0.21424127],[117380.0,0.65783659],[117390.0,0.30661335],[117400.0,0.65780854]]]
["bitfinex","BTCUSD",1753125811877,[[117350.0,1.82960428],[117340.0,0.2886112],[117330.0,0.46445938],[117320.0,0.65792323],[117310.0,0.66908844]],[[117360.0,6.28920919],[117390.0,0.02351803],[117400.0,0.61201197],[117410.0,0.79387396],[117420.0,0.17032892]]]
["bitfinex","BTCUSD",1753125859065,[[117350.0,1.57787571],[117340.0,0.21319089],[117330.0,0.44731938],[117320.0,0.68914826],[117310.0,0.66908844]],[[117360.0,3.19679512],[117380.0,0.00851868],[117390.0,0.340246],[117400.0,0.65759257],[117410.0,0.23803298]]]
["bitfinex","BTCUSD",1753125896023,[[117350.0,2.19941206],[117340.0,0.20466836],[117330.0,0.288147],[117320.0,0.65770826],[117310.0,0.17048844]],[[117360.0,3.14203512],[117380.0,0.00324],[117390.0,0.46721803],[117400.0,0.33147183],[117410.0,0.65757971]]]
["bitfinex","BTCUSD",1753125944876,[[117350.0,1.66682947],[117340.0,0.18747546],[117330.0,0.29669676],[117320.0,0.70870956],[117310.0,0.17048844]],[[117360.0,3.14203512],[117380.0,0.01703773],[117390.0,0.61155089],[117400.0,0.19992614],[117410.0,0.79274076]]]
["bitfinex","BTCUSD",1753125981740,[[117330.0,0.73937262],[117320.0,0.67779376],[117310.0,0.24332929],[117300.0,0.7621256],[117290.0,0.22051737]],[[117340.0,0.60615486],[117350.0,0.33430337],[117360.0,3.79968528],[117370.0,0.17040154],[117380.0,0.19596301]]]
["bitfinex","BTCUSD",1753126027931,[[117290.0,0.42551028],[117280.0,0.13444001],[117270.0,0.7561219],[117260.0,0.24762142],[117250.0,0.50434165]],[[117300.0,0.72847247],[117310.0,0.30498157],[117320.0,0.65779247],[117330.0,0.20435787],[117340.0,0.71404486]]]
["bitfinex","BTCUSD",1753126071592,[[117200.0,0.0008952],[117190.0,0.3404],[117180.0,0.12942762],[117170.0,0.48963932],[117160.0,0.2727255]],[[117210.0,0.98018804],[117220.0,0.66423236],[117230.0,0.25636441],[117240.0,0.86857737],[117250.0,0.51057569]]]
["bitfinex","BTCUSD",1753126116849,[[117110.0,0.40109],[117090.0,0.81165437],[117080.0,0.21324874],[117070.0,0.17103711],[117060.0,0.28529651]],[[117120.0,0.17076557],[117130.0,0.30542394],[117140.0,0.20268222],[117150.0,0.79466613],[117160.0,0.85369786]]]
["bitfinex","BTCUSD",1753126150583,[[117050.0,0.4702283],[117040.0,0.99804877],[117030.0,0.17089635],[117020.0,0.37583095],[117010.0,0.29387986]],[[117060.0,0.60502246],[117070.0,0.1708384],[117080.0,0.24171513],[117090.0,0.7853231],[117100.0,0.30391001]]]
["bitfinex","BTCUSD",1753126157842,[[117050.0,0.34008453],[117040.0,0.0277],[117030.0,0.50771362],[117020.0,0.19654646],[117010.0,0.20242548]],[[117060.0,0.17695255],[117070.0,0.3075184],[117080.0,0.29253513],[117090.0,0.6495231],[117100.0,0.29731001]]]
["bitfinex","BTCUSD",1753126223735,[[117010.0,1.25232559],[117000.0,0.83071176],[116990.0,0.17095396],[116980.0,0.4216917],[116970.0,0.18548323]],[[117020.0,0.01709057],[117030.0,0.17089635],[117040.0,0.17386471],[117050.0,0.31120669],[117060.0,0.17085255]]]
["bitfinex","BTCUSD",1753126231408,[[117030.0,0.13896],[117010.0,0.69276013],[117000.0,0.83305206],[116990.0,0.19659496],[116980.0,0.3961918]],[[117040.0,0.60879568],[117050.0,0.37863276],[117060.0,0.64949652],[117070.0,0.28859441],[117080.0,0.17087764]]]
["bitfinex","BTCUSD",1753126292845,[[116950.0,0.78539507],[116940.0,0.17951942],[116930.0,0.26475876],[116920.0,0.23964499],[116910.0,0.22103084]],[[116960.0,0.11424719],[116970.0,0.57098599],[116980.0,0.34539055],[116990.0,0.17095511],[117000.0,0.64958379]]]
["bitfinex","BTCUSD",1753126303253,[[116950.0,1.26539898],[116940.0,0.1711263],[116930.0,0.18652644],[116920.0,0.29434499],[116910.0,0.51503084]],[[116960.0,0.07154756],[116970.0,0.21508431],[116980.0,0.34561055],[116990.0,0.17095511],[117000.0,0.66454017]]]
["bitfinex","BTCUSD",1753126344321,[[116950.0,1.0],[116940.0,0.0001],[116930.0,0.48596],[116920.0,0.70903548],[116910.0,0.20598376]],[[116960.0,0.3217486],[116970.0,0.34273027],[116980.0,0.64961417],[116990.0,0.22095511],[117000.0,0.70806181]]]
["bitfinex","BTCUSD",1753126373984,[[116950.0,0.55530884],[116940.0,0.0001],[116930.0,0.41442225],[116920.0,0.51958523],[116910.0,0.17107083]],[[116960.0,0.392707],[116970.0,0.22374827],[116980.0,0.19737055],[116990.0,0.53635774],[117000.0,0.9278215]]]
["bitfinex","BTCUSD",1753126421372,[[116840.0,0.91124339],[116830.0,0.18094549],[116820.0,0.45932579],[116810.0,0.22119042],[116800.0,1.06118741]],[[116850.0,0.4085574],[116860.0,0.25534395],[116870.0,0.17113543],[116880.0,0.20155778],[116890.0,1.0164014]]]
["bitfinex","BTCUSD",1753126441785,[[116820.0,0.00049342],[116790.0,0.51124723],[116780.0,0.70674546],[116770.0,0.18272043],[116760.0,0.37731915]],[[116830.0,0.35267277],[116840.0,0.87949485],[116850.0,0.20146055],[116860.0,0.2547964],[116870.0,0.56122482]]]
["bitfinex","BTCUSD",1753126484588,[[116790.0,0.34003977],[116780.0,0.73152841],[116770.0,0.52005655],[116760.0,0.21550004],[116750.0,0.90810182]],[[116800.0,0.236774],[116810.0,0.17977912],[116820.0,0.1712094],[116830.0,0.83099275],[116840.0,0.51117481]]]
["bitfinex","BTCUSD",1753126526611,[[116830.0,0.46404449],[116820.0,1.0234898],[116810.0,0.17119923],[116800.0,0.94384687],[116790.0,0.23578838]],[[116840.0,0.2404505],[116850.0,0.19145636],[116860.0,0.34949764],[116870.0,0.22821186],[116880.0,1.14849348]]]
["bitfinex","BTCUSD",1753126539281,[[116870.0,0.19679897],[116860.0,1.27111224],[116850.0,0.1744096],[116840.0,0.20407425],[116830.0,0.23902424]],[[116880.0,0.06999046],[116890.0,0.21398741],[116900.0,0.3469886],[116910.0,0.90179842],[116940.0,2.18788723]]]
["bitfinex","BTCUSD",1753126603608,[[116910.0,0.84863921],[116900.0,0.66683754],[116890.0,0.17124875],[116880.0,0.17108084],[116870.0,0.3401868]],[[116920.0,0.01694085],[116930.0,0.03846665],[116940.0,0.1826596],[116950.0,0.84743056],[116960.0,0.70809027]]]
["bitfinex","BTCUSD",1753126646728,[[116910.0,1.31235553],[116900.0,0.18819359],[116890.0,0.17124875],[116880.0,0.56125294],[116870.0,0.27078632]],[[116920.0,6.8e-06],[116930.0,0.00426],[116940.0,0.02883299],[116950.0,0.38087034],[116960.0,0.69659925]]]
["bitfinex","BTCUSD",1753126678451,[[116890.0,0.00014772],[116880.0,0.34],[116870.0,0.33887749],[116860.0,0.22662505],[116850.0,0.2057796]],[[116900.0,0.99094914],[116910.0,0.17107176],[116920.0,0.66466393],[116930.0,0.22794229],[116940.0,0.2463738]]]
["bitfinex","BTCUSD",1753126686338,[[116890.0,0.69943811],[116880.0,0.80035422],[116870.0,0.17112876],[116860.0,0.47149505],[116850.0,0.83930184]],[[116900.0,0.00886],[116910.0,0.01710621],[116920.0,0.19415763],[116930.0,0.34203621],[116940.0,0.71417281]]]
["bitfinex","BTCUSD",1753126725244,[[116890.0,1.31217328],[116880.0,0.48221319],[116870.0,0.26727031],[116860.0,0.19945198],[116850.0,0.71633335]],[[116900.0,0.40014864],[116920.0,0.0038668],[116930.0,0.0004],[116940.0,0.02565344],[116950.0,0.71348015]]]
["bitfinex","BTCUSD",1753126765896,[[117000.0,0.17977581],[116990.0,0.68424281],[116980.0,0.65000107],[116970.0,0.49558401],[116960.0,0.27195625]],[[117010.0,10.39534701],[117020.0,0.17131168],[117030.0,0.64992909],[117040.0,0.19693813],[117050.0,0.18580827]]]
["bitfinex","BTCUSD",1753126810472,[[116930.0,1.3395414],[116920.0,0.19656196],[116910.0,0.17103242],[116900.0,0.465018],[116890.0,0.24279977]],[[116940.0,0.40386],[116950.0,0.15170007],[116960.0,0.17955645],[116970.0,0.72632327],[116980.0,0.17098252]]]
["bitfinex","BTCUSD",1753126847341,[[116930.0,0.51109203],[116920.0,0.21381915],[116910.0,1.0022076],[116900.0,0.313618],[116890.0,0.50260433]],[[116940.0,0.41679128],[116950.0,0.66960728],[116960.0,0.17099863],[116970.0,0.24665709],[116980.0,0.17098252]]]
["bitfinex","BTCUSD",1753126909391,[[116850.0,0.40782558],[116840.0,0.68797511],[116830.0,0.18829738],[116820.0,0.17137742],[116810.0,0.19693383]],[[116860.0,0.34521978],[116870.0,0.672967],[116880.0,0.17114091],[116890.0,0.37500273],[116900.0,0.66469941]]]
["bitfinex","BTCUSD",1753126939276,[[116920.0,0.24547998],[116910.0,1.01382227],[116900.0,0.30924639],[116890.0,0.17885124],[116880.0,0.7735144]],[[116930.0,0.32918859],[116940.0,0.25962053],[116950.0,0.73496069],[116960.0,0.17100778],[116970.0,0.80339887]]]
["bitfinex","BTCUSD",1753126970117,[[116960.0,0.25984738],[116950.0,0.67416332],[116940.0,0.67665378],[116930.0,0.25655278],[116920.0,0.17105713]],[[116970.0,8.464e-05],[116980.0,0.18858884],[116990.0,0.17105218],[117000.0,0.70659367],[117010.0,10.20362335]]]
["bitfinex","BTCUSD",1753127017456,[[116940.0,0.82893129],[116930.0,0.6683221],[116920.0,0.17105713],[116910.0,0.17107176],[116900.0,1.49527613]],[[116950.0,0.00955007],[116960.0,0.19113296],[116970.0,0.34350401],[116980.0,0.17105039],[116990.0,0.90351342]]]
["bitfinex","BTCUSD",1753127040452,[[116930.0,0.64951771],[116920.0,0.85649687],[116910.0,0.67107176],[116900.0,0.17879064],[116890.0,0.93762834]],[[116940.0,0.14390946],[116950.0,0.02024036],[116960.0,0.20409863],[116970.0,0.88899386],[116980.0,0.2190831]]]
["bitfinex","BTCUSD",1753127093371,[[116860.0,0.00114864],[116850.0,0.34],[116840.0,0.24581661],[116830.0,0.33580086],[116820.0,0.17133551]],[[116870.0,0.80361656],[116880.0,0.17111567],[116890.0,0.17887681],[116900.0,0.65127613],[116910.0,0.65129245]]]
["bitfinex","BTCUSD",1753127137191,[[116840.0,0.00514864],[116830.0,0.0613],[116820.0,0.21657648],[116810.0,0.67562526],[116800.0,0.17133794]],[[116850.0,0.80469732],[116860.0,0.20445804],[116870.0,0.17929624],[116880.0,0.28003785],[116890.0,1.04573061]]]
["bitfinex","BTCUSD",1753127167087,[[116780.0,0.0315],[116770.0,0.00336],[116760.0,0.214057],[116750.0,0.37955233],[116740.0,0.17131857]],[[116790.0,0.8145695],[116800.0,0.17123287],[116810.0,0.74678606],[116820.0,0.61921364],[116830.0,0.3765089]]]
["bitfinex","BTCUSD",1753127174044,[[116780.0,1.32589051],[116770.0,0.18009748],[116760.0,0.24065315],[116750.0,0.90974207],[116740.0,0.17131857]],[[116790.0,0.004],[116810.0,0.14676032],[116820.0,0.20559254],[116830.0,0.65137864],[116840.0,0.17430738]]]
["bitfinex","BTCUSD",1753127215282,[[116760.0,0.00700172],[116750.0,0.208247],[116730.0,0.17990232],[116720.0,0.26495086],[116710.0,0.17129884]],[[116770.0,1.52065736],[116780.0,0.17126233],[116790.0,0.17124754],[116800.0,0.29695291],[116810.0,0.69059509]]]
["bitfinex","BTCUSD",1753127244944,[[116730.0,0.35429564],[116720.0,0.72615617],[116710.0,0.17136434],[116700.0,0.201821],[116690.0,0.73245575]],[[116740.0,0.34538402],[116750.0,0.65152116],[116760.0,0.37677153],[116770.0,0.68235771],[116780.0,0.20396233]]]
["bitfinex","BTCUSD",1753127289972,[[116690.0,0.29705542],[116680.0,0.21554596],[116670.0,0.32779829],[116660.0,0.57932475],[116650.0,0.49064677]],[[116700.0,0.82367576],[116710.0,0.171365],[116720.0,0.20526063],[116730.0,0.66493599],[116740.0,0.22734929]]]
["bitfinex","BTCUSD",1753127321822,[[116690.0,0.74377417],[116680.0,0.34100851],[116670.0,0.18303664],[116660.0,0.2216371],[116650.0,0.24216517]],[[116700.0,0.002],[116720.0,0.6413824],[116730.0,0.17431599],[116740.0,0.23702088],[116750.0,1.01877325]]]
["bitfinex","BTCUSD",1753127351909,[[116810.0,3.18286414],[116800.0,0.23892049],[116790.0,0.17124753],[116780.0,0.2646208],[116770.0,0.19627686]],[[116820.0,7.72794298],[116830.0,0.0004],[116870.0,0.49923975],[116880.0,0.17967288],[116890.0,0.17471604]]]
["bitfinex","BTCUSD",1753127406755,[[116750.0,1.55237437],[116740.0,0.20579751],[116730.0,0.51843885],[116720.0,0.27229048],[116710.0,0.91770044]],[[116760.0,1e-08],[116800.0,0.42018225],[116810.0,0.6929076],[116820.0,7.41943166],[116870.0,0.22340919]]]
["bitfinex","BTCUSD",1753127440968,[[116750.0,1.69949016],[116740.0,0.34855811],[116730.0,0.18834379],[116720.0,0.45236471],[116710.0,0.23154582]],[[116760.0,1e-08],[116780.0,0.0306],[116790.0,0.00293],[116800.0,0.032],[116810.0,0.51596985]]]
["bitfinex","BTCUSD",1753127483805,[[116810.0,3.261791],[116800.0,0.25602973],[116790.0,0.71720024],[116780.0,0.28547233],[116770.0,0.69486376]],[[116820.0,5.35649308],[116830.0,0.0004],[116840.0,0.4],[116850.0,0.0314],[116860.0,0.03453]]]
["bitfinex","BTCUSD",1753127514017,[[116780.0,0.78815017],[116770.0,0.17982694],[116760.0,0.23895383],[116750.0,0.6735662],[116740.0,0.28499683]],[[116790.0,0.76421561],[116800.0,0.17124562],[116810.0,0.30985821],[116820.0,5.4336213],[116830.0,0.17159156]]]
["bitfinex","BTCUSD",1753127570403,[[116770.0,0.77796488],[116760.0,0.17427621],[116750.0,0.26524896],[116740.0,0.23206836],[116730.0,0.87290874]],[[116780.0,0.06900001],[116790.0,0.50741386],[116800.0,0.1712364],[116810.0,0.33527613],[116820.0,5.43353436]]]
["bitfinex","BTCUSD",1753127606139,[[116810.0,3.39227799],[116800.0,0.30604281],[116790.0,0.48210364],[116780.0,0.26033364],[116770.0,0.70320534]],[[116820.0,2.64358115],[116830.0,0.0004],[116850.0,0.4321],[116860.0,0.04290673],[116870.0,0.68630221]]]
["bitfinex","BTCUSD",1753127639249,[[116820.0,2.10812592],[116810.0,0.24391251],[116800.0,1.19335046],[116790.0,0.36268543],[116780.0,0.56033364]],[[116830.0,1e-08],[116850.0,0.00306],[116860.0,0.0612],[116870.0,0.49231759],[116880.0,0.04317707]]]
["bitfinex","BTCUSD",1753127686010,[[116770.0,0.47766874],[116760.0,0.19698351],[116750.0,0.19673517],[116740.0,0.5329244],[116730.0,0.37574685]],[[116780.0,0.7377933],[116790.0,0.70876753],[116800.0,0.65238816],[116810.0,0.22211884],[116820.0,0.17964316]]]
["bitfinex","BTCUSD",1753127700521,[[116770.0,0.78829114],[116760.0,0.31204293],[116750.0,0.47360565],[116740.0,0.26452061],[116730.0,0.17128095]],[[116780.0,0.01146259],[116790.0,0.5969373],[116800.0,0.71966863],[116810.0,0.17121884],[116820.0,0.31708316]]]
["bitfinex","BTCUSD",1753127725126,[[116710.0,0.783424],[116700.0,0.19173148],[116690.0,0.20250111],[116680.0,0.22945417],[116670.0,1.05671545]],[[116720.0,0.50028902],[116730.0,0.18846979],[116740.0,0.17445088],[116750.0,0.71548716],[116760.0,0.30857153]]]
["bitfinex","BTCUSD",1753127773138,[[116790.0,0.7790849],[116780.0,0.19698041],[116770.0,0.22898499],[116760.0,0.684519],[116750.0,0.17128086]],[[116800.0,0.008],[116810.0,0.52395824],[116820.0,0.20745516],[116830.0,0.33833091],[116840.0,0.17956233]]]
["bitfinex","BTCUSD",1753127805051,[[116760.0,0.78762881],[116750.0,0.24376928],[116740.0,0.20565155],[116730.0,0.37672245],[116720.0,0.67813595]],[[116770.0,0.48465525],[116780.0,0.02568851],[116790.0,0.23679753],[116800.0,0.7974679],[116810.0,0.19691451]]]
["bitfinex","BTCUSD",1753127847680,[[116760.0,0.78526911],[116750.0,0.18301928],[116740.0,0.44315155],[116730.0,0.20212245],[116720.0,0.2212817]],[[116770.0,0.76847527],[116780.0,0.17126273],[116790.0,0.17124869],[116800.0,0.80038783],[116810.0,0.17121851]]]
["bitfinex","BTCUSD",1753127902690,[[116770.0,0.85293196],[116760.0,0.17980829],[116750.0,0.66393985],[116740.0,0.1968135],[116730.0,0.51096471]],[[116780.0,0.0024],[116790.0,0.49263416],[116800.0,0.01712218],[116810.0,0.26307096],[116820.0,0.31560143]]]
["bitfinex","BTCUSD",1753127936550,[[116830.0,0.42673563],[116820.0,0.54851558],[116810.0,0.19440715],[116800.0,0.23463287],[116790.0,0.89024947]],[[116840.0,1.25842608],[116850.0,0.17220826],[116860.0,0.30734544],[116870.0,0.18028319],[116880.0,0.76424579]]]
["bitfinex","BTCUSD",1753127977511,[[116720.0,0.43468028],[116710.0,0.17991963],[116700.0,0.35246034],[116690.0,0.23582688],[116680.0,0.19859644]],[[116730.0,0.67084621],[116740.0,0.17132338],[116750.0,0.65269955],[116760.0,0.18292607],[116770.0,0.22127835]]]
["bitfinex","BTCUSD",1753128006627,[[116720.0,0.76644159],[116710.0,0.18848739],[116700.0,0.2333796],[116690.0,0.27021393],[116680.0,0.50407644]],[[116730.0,0.0002],[116750.0,0.48995751],[116760.0,0.20439215],[116770.0,0.3073635],[116830.0,0.19668536]]]
["bitfinex","BTCUSD",1753128031358,[[116730.0,0.47572],[116720.0,0.26542794],[116710.0,0.18326016],[116700.0,0.2172085],[116690.0,0.2701658]],[[116740.0,0.73986517],[116750.0,0.66141016],[116760.0,0.39248181],[116770.0,0.24699143],[116780.0,0.85638875]]]
["bitfinex","BTCUSD",1753128093814,[[116670.0,0.34],[116660.0,0.23782462],[116650.0,0.35087306],[116640.0,0.24191952],[116630.0,0.17479508]],[[116680.0,0.67194193],[116690.0,0.56639429],[116700.0,0.80137217],[116710.0,0.284146],[116720.0,0.33287869]]]
["bitfinex","BTCUSD",1753128123462,[[116750.0,0.1462],[116740.0,0.54558356],[116730.0,0.1713355],[116720.0,0.20152482],[116710.0,0.21667035]],[[116760.0,0.68179029],[116770.0,0.17127933],[116780.0,0.2342638],[116790.0,0.44319317],[116800.0,1.14631257]]]
["bitfinex","BTCUSD",1753128166490,[[116800.0,0.14384],[116790.0,0.20546834],[116780.0,0.17120761],[116770.0,0.17127686],[116760.0,0.23596686]],[[116810.0,0.73585222],[116820.0,0.17121031],[116830.0,0.18012743],[116840.0,0.31505454],[116850.0,1.09303876]]]
["bitfinex","BTCUSD",1753128203053,[[116750.0,0.32959652],[116740.0,0.18845186],[116730.0,0.71989357],[116720.0,0.78464582],[116710.0,0.17125408]],[[116760.0,0.75367158],[116770.0,0.3124373],[116780.0,0.17141127],[116790.0,0.17124753],[116800.0,0.71124665]]]
["bitfinex","BTCUSD",1753128241813,[[116710.0,0.45100424],[116700.0,0.17994799],[116690.0,0.20139429],[116680.0,1.09246259],[116670.0,0.22142367]],[[116720.0,0.003],[116730.0,0.42569871],[116740.0,0.73449596],[116750.0,0.17140097],[116760.0,0.51137435]]]
["bitfinex","BTCUSD",1753128250157,[[116710.0,0.20613325],[116700.0,0.3141696],[116690.0,0.18593514],[116680.0,0.59955741],[116670.0,0.94681624]],[[116720.0,0.49503949],[116730.0,0.20478588],[116740.0,0.17132153],[116750.0,0.66143302],[116760.0,0.53646932]]]
["bitfinex","BTCUSD",1753128280582,[[116700.0,0.1799485],[116690.0,0.77243146],[116680.0,0.41122021],[116670.0,0.23484142],[116660.0,0.65277633]],[[116710.0,0.19706847],[116720.0,0.25406618],[116730.0,0.31017556],[116740.0,0.25683116],[116750.0,0.70369877]]]
["bitfinex","BTCUSD",1753128325390,[[116710.0,0.21420473],[116700.0,0.39856988],[116690.0,0.20264383],[116680.0,0.20310827],[116670.0,0.51135556]],[[116720.0,0.81565774],[116730.0,0.69909556],[116740.0,0.21237144],[116750.0,0.65269877],[116760.0,0.98252255]]]
["bitfinex","BTCUSD",1753128371011,[[116700.0,0.27229447],[116690.0,0.41846408],[116680.0,0.17140887],[116670.0,0.51142346],[116660.0,0.72074358]],[[116710.0,0.21720435],[116720.0,0.65297113],[116730.0,0.34398591],[116740.0,0.55177144],[116750.0,0.70292589]]]
["bitfinex","BTCUSD",1753128400862,[[116750.0,0.44309176],[116740.0,0.18583668],[116730.0,0.54410089],[116720.0,0.40797023],[116710.0,0.26475354]],[[116760.0,0.1894195],[116770.0,0.17984055],[116780.0,0.37649858],[116790.0,0.18004145],[116800.0,0.65248379]]]
["bitfinex","BTCUSD",1753128445823,[[116790.0,0.19897377],[116780.0,0.41477025],[116770.0,0.20383486],[116760.0,0.2169987],[116750.0,1.14591669]],[[116800.0,0.402],[116810.0,0.18844296],[116820.0,0.23776246],[116830.0,0.19783222],[116840.0,0.71712331]]]
["bitfinex","BTCUSD",1753128475085,[[116720.0,0.84209081],[116710.0,0.26461367],[116700.0,0.19701855],[116690.0,0.92574025],[116680.0,0.95695963]],[[116730.0,0.4],[116740.0,0.1884533],[116750.0,0.35902344],[116760.0,0.20687601],[116770.0,0.28315156]]]
["bitfinex","BTCUSD",1753128510772,[[116770.0,2.34098887],[116760.0,0.20269084],[116750.0,0.79704936],[116740.0,0.19699769],[116730.0,0.23899768]],[[116780.0,0.00049604],[116800.0,0.4],[116810.0,0.03966025],[116820.0,0.72306102],[116830.0,0.18026827]]]
["bitfinex","BTCUSD",1753128568259,[[116860.0,0.44515693],[116850.0,0.59102317],[116840.0,0.17983095],[116830.0,0.79489781],[116820.0,0.17117872]],[[116870.0,0.00352867],[116880.0,0.07245519],[116890.0,0.20809102],[116900.0,0.171573],[116920.0,0.70455123]]]
["bitfinex","BTCUSD",1753128601692,[[116840.0,0.77045919],[116830.0,0.23675007],[116820.0,0.70834988],[116810.0,0.55857105],[116800.0,0.76316318]],[[116850.0,0.35],[116860.0,0.54800042],[116870.0,0.36280242],[116880.0,0.66344675],[116890.0,0.17150123]]]
["bitfinex","BTCUSD",1753128652232,[[116850.0,0.30263807],[116840.0,3.24549364],[116830.0,0.55188609],[116820.0,0.53289042],[116810.0,0.19688143]],[[116860.0,0.50414697],[116870.0,0.22914923],[116880.0,0.6963564],[116890.0,0.31807862],[116900.0,1.005173]]]
["bitfinex","BTCUSD",1753128662634,[[116840.0,2.99959],[116800.0,0.13808],[116790.0,0.17980907],[116780.0,0.28860198],[116770.0,0.47780448]],[[116850.0,2.10073083],[116860.0,0.18808],[116870.0,0.1973655],[116880.0,0.39129694],[116890.0,0.20502262]]]
["bitfinex","BTCUSD",1753128731910,[[116860.0,0.35892332],[116850.0,0.24740457],[116840.0,2.93074149],[116830.0,0.18572964],[116820.0,0.27373036]],[[116870.0,0.00454867],[116880.0,0.49238556],[116890.0,0.17998251],[116900.0,1.005173],[116910.0,0.19678215]]]
["bitfinex","BTCUSD",1753128740329,[[116840.0,2.12942212],[116830.0,0.0634],[116820.0,0.07076762],[116810.0,0.32641976],[116800.0,0.59600102]],[[116850.0,1.2076014],[116870.0,0.39],[116880.0,1.03598556],[116890.0,0.19452336],[116900.0,0.171573]]]
["bitfinex","BTCUSD",1753128774300,[[116870.0,0.06948],[116860.0,0.13796],[116850.0,0.27306381],[116840.0,2.38610665],[116830.0,0.17118718]],[[116880.0,0.70965515],[116890.0,0.66510123],[116900.0,1.22327309],[116910.0,0.28608123],[116920.0,0.09045]]]
["bitfinex","BTCUSD",1753128836554,[[116870.0,0.48883909],[116860.0,0.18825826],[116850.0,0.7645963],[116840.0,2.30059637],[116830.0,0.5611866]],[[116880.0,0.49239481],[116890.0,0.3174753],[116900.0,0.511573],[116910.0,0.17154038],[116920.0,0.69759003]]]
["bitfinex","BTCUSD",1753128881851,[[116960.0,0.46677701],[116950.0,0.17422325],[116940.0,0.76282552],[116930.0,0.53414359],[116920.0,0.95696716]],[[116970.0,0.49572003],[116980.0,0.00168],[117000.0,0.84027238],[117010.0,0.655974],[117020.0,0.06454085]]]
["bitfinex","BTCUSD",1753128915569,[[116970.0,0.48537475],[116960.0,0.18808455],[116950.0,0.25323356],[116940.0,0.65906721],[116930.0,0.44382053]],[[116980.0,0.40152707],[116990.0,0.0004],[117000.0,0.98187429],[117010.0,0.162452],[117030.0,0.1]]]
["bitfinex","BTCUSD",1753128964041,[[117050.0,0.84761251],[117040.0,0.17087822],[117030.0,0.75061008],[117020.0,0.45137089],[117010.0,0.3031004]],[[117060.0,0.00014847],[117070.0,0.4],[117080.0,0.1879062],[117090.0,0.64925415],[117100.0,0.17085484]]]
["bitfinex","BTCUSD",1753128995806,[[117010.0,0.81000149],[117000.0,0.19640593],[116990.0,0.17091333],[116980.0,0.25313123],[116970.0,1.35893238]],[[117020.0,0.18814962],[117030.0,0.64935412],[117040.0,0.30664174],[117050.0,0.65801436],[117060.0,0.25766283]]]
["bitfinex","BTCUSD",1753129040466,[[117090.0,0.36331234],[117080.0,0.19970146],[117070.0,0.61079793],[117060.0,0.7137479],[117050.0,0.47583828]],[[117100.0,0.00119844],[117110.0,0.42561562],[117120.0,0.79938895],[117130.0,0.2021776],[117140.0,0.25376239]]]
["bitfinex","BTCUSD",1753129084106,[[116990.0,0.00014839],[116980.0,0.18266784],[116970.0,0.37993269],[116960.0,0.17942656],[116950.0,0.23870087]],[[117000.0,0.78819263],[117010.0,0.66514556],[117020.0,0.21020356],[117030.0,0.56952604],[117040.0,0.31118364]]]
["bitfinex","BTCUSD",1753129114821,[[116980.0,0.00014839],[116950.0,0.13158762],[116940.0,0.20513605],[116930.0,0.23907754],[116920.0,0.66145629]],[[116990.0,1.05161993],[117000.0,1.15499032],[117010.0,0.58700676],[117020.0,0.2611068],[117030.0,0.17089635]]]
["bitfinex","BTCUSD",1753129158123,[[116950.0,0.49427199],[116940.0,0.17957595],[116930.0,0.17144113],[116920.0,0.65899325],[116910.0,0.67520215]],[[116960.0,0.41054941],[116970.0,0.65900146],[116980.0,0.30704939],[116990.0,0.17095478],[117000.0,1.06430815]]]
["bitfinex","BTCUSD",1753129173740,[[116960.0,0.40109752],[116950.0,0.27375082],[116940.0,0.51102784],[116930.0,0.75879125],[116920.0,0.20393843]],[[116970.0,0.4],[116980.0,0.19661442],[116990.0,0.78634143],[117000.0,1.04516441],[117030.0,2.23647258]]]
["bitfinex","BTCUSD",1753129234998,[[116950.0,0.00012707],[116930.0,0.0004],[116920.0,0.06766],[116910.0,0.32353806],[116900.0,0.25618348]],[[116960.0,1.82423194],[116970.0,0.26598401],[116980.0,0.17096939],[116990.0,0.69021978],[117000.0,0.6619484]]]
["bitfinex","BTCUSD",1753129242421,[[116950.0,1e-08],[116930.0,0.0004],[116900.0,0.13534762],[116890.0,0.0004],[116880.0,0.27334172]],[[116960.0,2.50599979],[116970.0,0.21764811],[116980.0,0.17096939],[116990.0,0.19595478],[117000.0,0.32094017]]]
["bitfinex","BTCUSD",1753129315807,[[116980.0,0.00873069],[116970.0,0.3616661],[116960.0,0.20305641],[116950.0,0.51933128],[116940.0,0.66184175]],[[116990.0,0.67134871],[117000.0,0.82869644],[117010.0,0.20404556],[117020.0,0.66465937],[117030.0,0.22934637]]]
["bitfinex","BTCUSD",1753129325047,[[116980.0,0.06862138],[116970.0,0.32267654],[116960.0,0.17095641],[116950.0,1.01018755],[116940.0,0.17098548]],[[116990.0,0.79641105],[117000.0,0.66179644],[117010.0,0.23624556],[117020.0,0.66465937],[117030.0,0.22934637]]]
["bitfinex","BTCUSD",1753129370822,[[117000.0,0.17948703],[116990.0,0.38887652],[116980.0,0.17627077],[116970.0,0.66183961],[116960.0,0.23864403]],[[117010.0,0.18802124],[117020.0,0.17105937],[117030.0,0.18010789],[117040.0,0.71366637],[117050.0,0.7159761]]]
["bitfinex","BTCUSD",1753129413029,[[117010.0,1.32983717],[117000.0,0.17948652],[116990.0,0.22330769],[116980.0,0.61240973],[116970.0,0.17098334]],[[117020.0,0.00014842],[117030.0,0.4],[117040.0,0.20505738],[117050.0,0.67026806],[117060.0,0.3369603]]]
["bitfinex","BTCUSD",1753129464007,[[117010.0,0.35687796],[117000.0,0.17948666],[116990.0,0.59646506],[116980.0,0.21645562],[116970.0,0.74000397]],[[117020.0,0.21462706],[117030.0,0.78363668],[117040.0,0.17995123],[117050.0,0.67936657],[117060.0,0.19673681]]]
["bitfinex","BTCUSD",1753129520941,[[117010.0,1.17872668],[117000.0,0.94068599],[116990.0,0.52730375],[116980.0,0.17627077],[116970.0,0.51410181]],[[117020.0,1e-08],[117050.0,1.09622211],[117060.0,0.19989403],[117070.0,0.31259795],[117090.0,0.56199272]]]
["bitfinex","BTCUSD",1753129561011,[[117010.0,0.13636672],[117000.0,0.1709263],[116990.0,0.75845069],[116980.0,0.93186746],[116970.0,0.19558432]],[[117020.0,0.70847446],[117030.0,0.17089788],[117040.0,0.79416479],[117050.0,0.17086784],[117060.0,0.17105474]]]
["bitfinex","BTCUSD",1753129604346,[[116980.0,0.00530138],[116970.0,0.01846],[116960.0,0.67595182],[116950.0,0.19703373],[116940.0,0.94867257]],[[116990.0,0.80361529],[117000.0,0.69012309],[117010.0,0.19659362],[117020.0,0.26496541],[117030.0,0.27089788]]]
["bitfinex","BTCUSD",1753129638150,[[116980.0,1.32558951],[116970.0,0.17098219],[116960.0,0.71153895],[116950.0,0.5150122],[116940.0,0.28871543]],[[116990.0,0.401],[117010.0,0.51620079],[117020.0,0.30327096],[117030.0,0.66449788],[117040.0,1.05254269]]]
["bitfinex","BTCUSD",1753129692633,[[117000.0,0.34232716],[116990.0,0.17948869],[116980.0,1.11535673],[116970.0,0.19681068],[116960.0,0.73256244]],[[117010.0,0.01809218],[117020.0,0.17091096],[117030.0,0.17958803],[117040.0,0.79734187],[117050.0,0.53658452]]]
["bitfinex","BTCUSD",1753129726780,[[117010.0,1.42984455],[117000.0,0.693596],[116990.0,0.51494161],[116980.0,0.25671282],[116970.0,0.78586917]],[[117020.0,1e-08],[117040.0,0.4],[117050.0,0.21358355],[117060.0,1.1552813],[117070.0,0.20055349]]]
["bitfinex","BTCUSD",1753129780938,[[117050.0,0.65985188],[117040.0,0.2043368],[117030.0,0.45793987],[117020.0,0.19206587],[117010.0,0.5925456]],[[117060.0,0.1899275],[117070.0,0.69828549],[117080.0,0.17146877],[117090.0,0.25664594],[117100.0,0.30561499]]]
["bitfinex","BTCUSD",1753129789336,[[117050.0,0.80314098],[117040.0,0.66997518],[117030.0,0.49206084],[117020.0,0.19206587],[117010.0,0.5925456]],[[117060.0,0.20602143],[117070.0,0.17085109],[117080.0,0.69893162],[117090.0,0.38922594],[117100.0,0.66721499]]]
["bitfinex","BTCUSD",1753129874699,[[117060.0,1.3403591],[117050.0,0.18455471],[117040.0,0.73824711],[117030.0,0.28855902],[117020.0,1.08483391]],[[117070.0,0.4],[117090.0,0.00032689],[117100.0,0.03062],[117110.0,0.18014251],[117120.0,0.69023731]]]
["bitfinex","BTCUSD",1753129883681,[[117080.0,0.95722002],[117070.0,0.5279078],[117060.0,0.19647836],[117050.0,0.373478],[117040.0,1.03077203]],[[117090.0,0.00032689],[117100.0,0.42843772],[117110.0,0.67070181],[117120.0,0.69326533],[117130.0,0.31155702]]]
["bitfinex","BTCUSD",1753129935203,[[117100.0,0.70464953],[117090.0,0.25509639],[117080.0,0.88248628],[117070.0,0.23851258],[117060.0,0.46485236]],[[117110.0,0.02780576],[117120.0,0.69125016],[117130.0,0.17095123],[117140.0,0.19656072],[117150.0,0.67294458]]]
["bitfinex","BTCUSD",1753129969848,[[117100.0,0.8097401],[117090.0,0.70292096],[117080.0,0.37562336],[117070.0,0.53251258],[117060.0,0.46660526]],[[117110.0,0.01806687],[117120.0,0.19657951],[117130.0,1.09113373],[117140.0,0.17093736],[117150.0,0.17072203]]]
["bitfinex","BTCUSD",1753130035025,[[117130.0,0.38256398],[117120.0,0.17930276],[117110.0,0.3239775],[117100.0,0.5544266],[117090.0,0.31051623]],[[117140.0,0.03447216],[117150.0,0.67285763],[117160.0,0.82987367],[117170.0,0.17138948],[117180.0,0.19656264]]]
["bitfinex","BTCUSD",1753130097659,[[117100.0,1.29900798],[117090.0,0.17080859],[117080.0,0.70934923],[117070.0,0.23851258],[117060.0,0.71958471]],[[117110.0,0.40853832],[117120.0,0.19638007],[117130.0,0.30303052],[117140.0,0.20008369],[117150.0,0.68994572]]]
["bitfinex","BTCUSD",1753130152147,[[117090.0,0.37321007],[117080.0,0.20641705],[117070.0,1.10818751],[117060.0,0.37558471],[117050.0,0.24451975]],[[117100.0,0.57278419],[117110.0,0.33264038],[117120.0,0.17076574],[117130.0,0.68998124],[117140.0,0.22093686]]]
["bitfinex","BTCUSD",1753130189853,[[117120.0,0.18782753],[117110.0,0.6749969],[117100.0,0.17079419],[117090.0,0.58887539]],[[117140.0,0.20520861],[117150.0,0.57926306],[117160.0,0.17340948],[117170.0,0.19225704],[117180.0,0.21238678]]]
["bitfinex","BTCUSD",1753130223455,[[117090.0,0.53544511],[117080.0,0.3469547],[117070.0,0.23852438],[117060.0,0.67499972],[117050.0,0.24452006]],[[117100.0,0.31344375],[117110.0,0.17343904],[117120.0,0.19896537],[117130.0,0.17916643],[117140.0,0.19655887]]]
["bitfinex","BTCUSD",1753130271777,[[117060.0,0.0305],[117050.0,0.68606787],[117040.0,0.70890999],[117030.0,0.44331893],[117020.0,0.17081366]],[[117070.0,0.57286737],[117080.0,0.17343336],[117090.0,0.20020877],[117100.0,0.17079419],[117110.0,0.7400146]]]
["bitfinex","BTCUSD",1753130303613,[[117000.0,0.015],[116990.0,0.0004],[116980.0,0.0321],[116970.0,0.41121762],[116960.0,0.19712665]],[[117010.0,0.79348197],[117020.0,0.17096033],[117030.0,0.22935494],[117040.0,0.28701259],[117050.0,0.71581205]]]
["bitfinex","BTCUSD",1753130358247,[[116980.0,1e-08],[116970.0,0.0004],[116960.0,0.0004],[116950.0,0.03535064],[116940.0,0.06808762]],[[116990.0,0.99928612],[117000.0,0.17094017],[117010.0,0.17092556],[117020.0,0.49086033],[117030.0,0.33377606]]]
["bitfinex","BTCUSD",1753130382367,[[116980.0,0.03633001],[116970.0,0.0004],[116960.0,0.0004],[116950.0,0.00060064],[116940.0,0.07663901]],[[116990.0,0.80953565],[117000.0,0.22094017],[117010.0,0.39192641],[117020.0,0.19996033],[117030.0,0.44863606]]]
["bitfinex","BTCUSD",1753130437369,[[116990.0,0.06143155],[116980.0,0.08551028],[116970.0,0.18822663],[116960.0,0.17954791],[116950.0,0.62966889]],[[117000.0,0.17094102],[117010.0,0.30316556],[117020.0,0.17399095],[117030.0,0.69888699],[117040.0,0.66800742]]]
["bitfinex","BTCUSD",1753130475917,[[117010.0,0.27544146],[117000.0,0.89562591],[116990.0,0.17095478],[116980.0,0.21796007],[116970.0,0.61885823]],[[117020.0,0.01908992],[117030.0,0.32010733],[117040.0,0.66769883],[117050.0,0.56831136],[117060.0,0.17091948]]]
["bitfinex","BTCUSD",1753130532829,[[117130.0,0.31395281],[117120.0,0.23246305],[117110.0,0.25425443],[117090.0,0.17074035],[117060.0,2.50826743]],[[117140.0,0.179272],[117150.0,0.18254735],[117160.0,0.257217],[117170.0,0.17929576],[117180.0,0.17088074]]]
["bitfinex","BTCUSD",1753130554522,[[117190.0,0.23516],[117180.0,0.19080272],[117170.0,0.63683652],[117160.0,0.68372594],[117150.0,0.25294976]],[[117200.0,0.03610785],[117210.0,0.1707822],[117220.0,0.20738608],[117230.0,0.65917869],[117260.0,0.48522725]]]
["bitfinex","BTCUSD",1753130607194,[[117150.0,0.05049443],[117140.0,0.26663781],[117130.0,0.59428865],[117120.0,0.809958],[117110.0,0.3754179]],[[117160.0,0.34016933],[117170.0,0.18954215],[117180.0,0.19629659],[117190.0,0.18586302],[117200.0,0.17064846]]]
["bitfinex","BTCUSD",1753130672502,[[117150.0,0.05557443],[117140.0,0.41159755],[117130.0,0.18625019],[117120.0,0.7556993],[117110.0,0.1707379]],[[117160.0,0.32444724],[117170.0,0.21624393],[117180.0,0.70499559],[117190.0,0.51066302],[117200.0,0.18518931]]]
["bitfinex","BTCUSD",1753130758966,[[117150.0,0.46586332],[117140.0,0.51927077],[117130.0,0.53782709],[117120.0,0.62892186],[117110.0,0.1707379]],[[117160.0,0.60684725],[117170.0,0.30285254],[117180.0,0.19728808],[117190.0,0.22805153],[117200.0,0.19626546]]]
["bitfinex","BTCUSD",1753130792058,[[117150.0,0.00049443],[117120.0,0.13694762],[117110.0,0.26169548],[117100.0,0.58693559],[117090.0,0.79245767]],[[117160.0,0.92094492],[117170.0,0.17069254],[117180.0,0.37547759],[117190.0,0.26045302],[117200.0,0.17064846]]]
["bitfinex","BTCUSD",1753130830145,[[117160.0,0.29194703],[117150.0,0.2292567],[117140.0,0.8599926],[117130.0,0.19622635],[117120.0,0.72814128]],[[117170.0,0.1659771],[117180.0,0.18919254],[117190.0,0.09893626],[117200.0,0.25416273],[117210.0,0.5251753]]]
["bitfinex","BTCUSD",1753130897663,[[117220.0,1.04342281],[117210.0,0.57759554],[117200.0,0.69969379],[117190.0,0.27063853],[117180.0,0.27110367]],[[117230.0,0.00034835],[117240.0,0.0002],[117250.0,0.42558496],[117260.0,0.20397077],[117270.0,0.20420793]]]
["bitfinex","BTCUSD",1753130950466,[[117200.0,0.1],[117190.0,0.33967478],[117180.0,0.59685521],[117170.0,0.73490274],[117160.0,0.23839434]],[[117210.0,0.21659544],[117220.0,0.30553934],[117230.0,0.69771521],[117240.0,0.1707909],[117250.0,0.23644534]]]
["bitfinex","BTCUSD",1753131003917,[[117180.0,0.32394512],[117170.0,0.64433169],[117160.0,0.23839434],[117150.0,0.71954615],[117140.0,0.25971618]],[[117190.0,0.77378068],[117200.0,0.28177074],[117210.0,0.6979139],[117220.0,0.17061934],[117240.0,1.88715956]]]
["bitfinex","BTCUSD",1753131052151,[[117160.0,0.5226],[117150.0,0.23031081],[117140.0,0.2383417],[117130.0,0.17069712],[117120.0,1.14050352]],[[117170.0,0.66163933],[117180.0,0.30625759],[117190.0,0.17078953],[117200.0,0.65961608],[117210.0,0.66423542]]]
["bitfinex","BTCUSD",1753131059579,[[117150.0,0.62779334],[117140.0,0.36291284],[117130.0,0.22523509],[117120.0,0.94659321],[117110.0,0.22071658]],[[117160.0,0.8123242],[117170.0,0.20457215],[117180.0,0.17067759],[117190.0,0.66438953],[117200.0,0.65961608]]]
["bitfinex","BTCUSD",1753131104062,[[117170.0,0.46717356],[117160.0,0.52620495],[117150.0,0.65968847],[117140.0,0.2383417],[117130.0,0.22112729]],[[117180.0,0.52608092],[117190.0,0.30331125],[117200.0,0.72041562],[117210.0,0.17063542],[117220.0,0.71504829]]]
["bitfinex","BTCUSD",1753131171707,[[117040.0,0.07134622],[117030.0,0.23439322],[117020.0,0.19654528],[117010.0,0.3040044],[117000.0,0.72923029]],[[117050.0,0.89218333],[117060.0,0.18909255],[117070.0,0.22717983],[117080.0,1.11982479],[117090.0,0.38561707]]]
["bitfinex","BTCUSD",1753131188697,[[117040.0,1e-08],[117030.0,0.0745517],[117020.0,0.06768762],[117010.0,0.2399709],[117000.0,0.24717417]],[[117050.0,1.74225687],[117060.0,0.23509403],[117070.0,0.19659712],[117080.0,0.75703561],[117090.0,0.37576877]]]
["bitfinex","BTCUSD",1753131244736,[[117080.0,0.07130458],[117070.0,0.32038846],[117060.0,0.1793695],[117050.0,0.17083227],[117040.0,0.63939954]],[[117090.0,0.30826877],[117100.0,0.17083493],[117110.0,0.19032268],[117120.0,0.71734082],[117130.0,0.51782495]]]
["bitfinex","BTCUSD",1753131302344,[[117020.0,0.03593458],[117010.0,0.17580752],[117000.0,0.22416469],[116990.0,0.75137863],[116980.0,0.7546579]],[[117030.0,0.94433367],[117040.0,0.66153379],[117050.0,0.17086782],[117060.0,0.1853938],[117070.0,0.69707599]]]
["bitfinex","BTCUSD",1753131333083,[[117030.0,0.2093821],[117020.0,0.23982136],[117010.0,0.66192825],[117000.0,0.23858648],[116990.0,0.73292685]],[[117040.0,0.68060181],[117050.0,0.79984782],[117060.0,0.24528905],[117070.0,0.17083851],[117080.0,1.73264761]]]
["bitfinex","BTCUSD",1753131388399,[[117030.0,0.03393458],[117020.0,0.04300752],[117010.0,0.33790963],[117000.0,0.28026283],[116990.0,1.04371693]],[[117040.0,1.41855135],[117050.0,0.70564955],[117060.0,0.17085293],[117070.0,0.17783047],[117080.0,1.0577323]]]
["bitfinex","BTCUSD",1753131428142,[[117010.0,0.2464221],[117000.0,0.19657946],[116990.0,0.66272977],[116980.0,0.25401711],[116970.0,0.53659141]],[[117020.0,0.67105911],[117030.0,0.79685635],[117040.0,0.72197444],[117050.0,0.52640255],[117060.0,0.18539378]]]
["bitfinex","BTCUSD",1753131473059,[[116940.0,0.11490052],[116930.0,0.33756965],[116920.0,0.17125675],[116910.0,0.23895914],[116900.0,0.65116587]],[[116950.0,0.33757049],[116960.0,1.14437253],[116970.0,0.53964001],[116980.0,0.18628249],[116990.0,0.2519772]]]
["bitfinex","BTCUSD",1753131530117,[[116960.0,0.1073421],[116950.0,0.2103142],[116940.0,0.79582661],[116930.0,0.17104194],[116920.0,1.00238694]],[[116970.0,0.30306401],[116980.0,0.66211281],[116990.0,0.20500478],[117000.0,0.66208366],[117010.0,0.85488805]]]
["bitfinex","BTCUSD",1753131536748,[[116960.0,0.0799421],[116950.0,0.13204],[116940.0,0.22452848],[116930.0,0.52814508],[116920.0,0.67692779]],[[116970.0,0.84859265],[116980.0,0.17098249],[116990.0,0.18395411],[117000.0,0.66208366],[117010.0,0.88062322]]]
["bitfinex","BTCUSD",1753131619418,[[116930.0,1e-08],[116920.0,0.0002],[116910.0,0.01904],[116900.0,0.05900752],[116890.0,0.06880877]],[[116940.0,1.88573122],[116950.0,0.20351914],[116960.0,0.67823873],[116970.0,0.18264168],[116980.0,0.17098249]]]
["bitfinex","BTCUSD",1753131628682,[[116910.0,0.0002],[116900.0,0.1118821],[116890.0,0.00112115],[116880.0,0.00253894],[116870.0,0.18008607]],[[116920.0,1.78694842],[116930.0,0.30199237],[116940.0,0.25678749],[116950.0,0.21958456],[116960.0,0.66217331]]]
["bitfinex","BTCUSD",1753131711924,[[116900.0,0.4543613],[116890.0,0.1714982],[116880.0,0.68861347],[116870.0,0.3648867],[116860.0,0.52608408]],[[116910.0,1.08065408],[116920.0,0.3027792],[116930.0,0.17408291],[116940.0,0.20162787],[116950.0,0.53668225]]]
["bitfinex","BTCUSD",1753131759307,[[116900.0,3.2039198],[116890.0,0.1714982],[116880.0,0.90370714],[116870.0,0.56873425],[116860.0,0.32154323]],[[116910.0,1e-08],[116930.0,4.94e-05],[116950.0,0.4],[116960.0,0.53496039],[116970.0,0.18808236]]]
["bitfinex","BTCUSD",1753131767489,[[116920.0,4.36082264],[116910.0,0.4342142],[116900.0,0.18059265],[116890.0,0.1714982],[116880.0,1.23473024]],[[116930.0,1e-08],[116960.0,0.4],[116970.0,0.03329],[116980.0,0.00854788],[116990.0,0.67923834]]]
["bitfinex","BTCUSD",1753131823563,[[116990.0,0.2082186],[116970.0,0.3485492],[116960.0,0.23471117],[116950.0,1.3029731],[116940.0,0.18562349]],[[117000.0,1.21778559],[117010.0,0.17092659],[117020.0,0.30239152],[117030.0,0.19694499],[117040.0,1.1556042]]]
["bitfinex","BTCUSD",1753131877138,[[116970.0,1.19752494],[116960.0,0.91970009],[116950.0,0.22101311],[116940.0,0.54260061],[116930.0,0.21632602]],[[116980.0,0.002],[117000.0,1e-08],[117010.0,0.64797549],[117020.0,0.20391152],[117030.0,0.6679454]]]
["bitfinex","BTCUSD",1753131915990,[[116990.0,1.51134216],[116980.0,0.18805219],[116970.0,0.96603341],[116960.0,0.74417152],[116950.0,0.17101311]],[[117000.0,1e-08],[117020.0,0.4],[117030.0,0.55272046],[117040.0,0.18797152],[117050.0,0.30254892]]]
["bitfinex","BTCUSD",1753131980103,[[117040.0,0.82748424],[117030.0,0.72886933],[117020.0,0.7458297],[117010.0,0.41771226],[117000.0,0.72951209]],[[117050.0,0.00039999],[117060.0,0.4],[117070.0,0.52716748],[117080.0,0.01748182],[117090.0,0.17129419]]]
["bitfinex","BTCUSD",1753132041974,[[117080.0,0.78245744],[117070.0,0.21354665],[117060.0,1.6222399],[117050.0,0.17085398],[117040.0,0.72836884]],[[117090.0,0.43789],[117100.0,0.4987386],[117110.0,0.18826226],[117120.0,0.66096533],[117130.0,0.30155097]]]
["bitfinex","BTCUSD",1753132081224,[[117090.0,0.66710913],[117080.0,0.28209034],[117070.0,0.18912796],[117060.0,0.76906665],[117050.0,0.17085398]],[[117100.0,0.7418019],[117110.0,0.1711799],[117120.0,0.67009903],[117130.0,0.32710203],[117140.0,0.66473805]]]
["bitfinex","BTCUSD",1753132142756,[[117170.0,0.38664243],[117160.0,0.20522977],[117150.0,0.21530456],[117140.0,1.06822297],[117130.0,0.53135044]],[[117180.0,0.69732707],[117190.0,0.17106375],[117200.0,0.80000809],[117210.0,0.17103782],[117220.0,1.00450298]]]
["bitfinex","BTCUSD",1753132161696,[[117160.0,0.23367207],[117150.0,0.74251986],[117140.0,0.23842292],[117130.0,0.68644918],[117120.0,0.2475791]],[[117170.0,0.5203719],[117180.0,0.18219139],[117190.0,0.33316375],[117200.0,1.16283135],[117210.0,0.17103782]]]
["bitfinex","BTCUSD",1753132256844,[[117130.0,0.65244796],[117120.0,0.22221042],[117110.0,0.4101775],[117100.0,0.75384606],[117090.0,0.86849369]],[[117140.0,0.66253535],[117150.0,0.31298369],[117160.0,0.69275432],[117170.0,0.17069323],[117180.0,0.68990053]]]
["bitfinex","BTCUSD",1753132265247,[[117130.0,0.13012],[117120.0,0.58832477],[117110.0,0.1707796],[117100.0,0.75350301],[117090.0,0.21093095]],[[117140.0,0.6645874],[117150.0,0.34172369],[117160.0,1.15425432],[117170.0,0.19631223],[117180.0,0.23522238]]]
["bitfinex","BTCUSD",1753132349382,[[117110.0,0.10049471],[117090.0,0.03457],[117080.0,0.25559249],[117070.0,0.64070216],[117060.0,0.72829861]],[[117120.0,1.96575768],[117130.0,0.21248044],[117140.0,0.21862792],[117150.0,0.78010214],[117160.0,0.6605062]]]
["bitfinex","BTCUSD",1753132353539,[[117070.0,0.031],[117060.0,0.07065762],[117050.0,0.31827159],[117040.0,0.23888719],[117030.0,0.62214454]],[[117080.0,0.17936438],[117090.0,0.88131853],[117100.0,0.17079419],[117110.0,0.75154138],[117120.0,0.75894525]]]
["bitfinex","BTCUSD",1753132392972,[[117050.0,0.0004],[117040.0,0.0168],[117030.0,0.0199245],[117020.0,0.62132461],[117010.0,0.17132465]],[[117060.0,0.9302456],[117070.0,0.72516416],[117080.0,0.67529011],[117090.0,0.81572877],[117100.0,0.17079419]]]
["bitfinex","BTCUSD",1753132450875,[[117040.0,0.0004],[117030.0,0.0004],[117020.0,0.06837788],[117010.0,0.0004],[117000.0,0.0163]],[[117050.0,1.77527007],[117060.0,0.35627903],[117070.0,0.17083796],[117080.0,0.66930453],[117090.0,0.19580877]]]
["bitfinex","BTCUSD",1753132503964,[[116970.0,0.3685628],[116960.0,0.17139775],[116950.0,0.72849929],[116940.0,0.17142693],[116930.0,0.71412914]],[[116980.0,0.02564409],[116990.0,0.17095478],[117000.0,0.66969024],[117010.0,0.17107364],[117020.0,0.2111068]]]
["bitfinex","BTCUSD",1753132544791,[[117000.0,0.2473595],[116990.0,0.81302095],[116980.0,0.17096939],[116970.0,0.37378399],[116960.0,1.04138508]],[[117010.0,0.1435337],[117020.0,0.68634708],[117030.0,0.66449635],[117040.0,1.00369054],[117050.0,0.22668651]]]
["bitfinex","BTCUSD",1753132591235,[[117040.0,0.52254487],[117030.0,0.68388044],[117020.0,0.21924148],[117010.0,0.83357318],[117000.0,0.7363726]],[[117050.0,0.00903758],[117060.0,0.59648008],[117070.0,0.79766801],[117080.0,0.18652378],[117090.0,0.18677519]]]
["bitfinex","BTCUSD",1753132648736,[[117050.0,0.78275561],[117040.0,1.02473903],[117030.0,0.40609475],[117020.0,0.17091095],[117010.0,0.28861318]],[[117060.0,0.0374184],[117070.0,0.02562423],[117080.0,1.06916978],[117090.0,0.17080945],[117100.0,0.17079498]]]
["bitfinex","BTCUSD",1753132687682,[[117090.0,1.3221088],[117080.0,0.69263125],[117070.0,0.71967796],[117060.0,0.22083796],[117050.0,0.24463295]],[[117100.0,4.945e-05],[117110.0,0.40317],[117120.0,0.0312],[117130.0,0.02581175],[117140.0,0.66053696]]]
["bitfinex","BTCUSD",1753132755604,[[117130.0,0.45590665],[117120.0,0.66908903],[117110.0,0.54461724],[117100.0,0.17079419],[117090.0,0.30303724]],[[117140.0,0.43613834],[117150.0,0.02580723],[117160.0,0.66904242],[117170.0,0.30261341],[117180.0,0.17088082]]]
["bitfinex","BTCUSD",1753132787678,[[117110.0,0.20489226],[117100.0,0.17946035],[117090.0,0.45951639],[117080.0,1.01588441],[114010.0,0.11373967]],[[117120.0,0.00853817],[117130.0,0.82828459],[117140.0,0.17963478],[117150.0,0.17092169],[117160.0,1.00018195]]]
["bitfinex","BTCUSD",1753132856902,[[117110.0,0.31059858],[117100.0,0.23052184],[117090.0,0.6129977],[117080.0,0.66028441],[117060.0,0.92974503]],[[117120.0,0.66548917],[117130.0,0.20325044],[117140.0,0.30220421],[117150.0,0.66452275],[117160.0,0.68320664]]]
["bitfinex","BTCUSD",1753132869130,[[117110.0,0.31913733],[117100.0,0.21464331],[117090.0,0.57849639],[117080.0,0.66028441],[117060.0,1.27374212]],[[117120.0,0.6911034],[117130.0,0.31735044],[117140.0,0.18718421],[117150.0,0.66452275],[117160.0,0.6747228]]]
["bitfinex","BTCUSD",1753132965397,[[117130.0,0.81771956],[117120.0,0.53776218],[117110.0,0.60408322],[117100.0,0.83179135],[117090.0,0.59278809]],[[117140.0,0.00014834],[117150.0,0.4002],[117160.0,0.40425775],[117170.0,0.20289267],[117180.0,1.1622351]]]
["bitfinex","BTCUSD",1753132984577,[[117130.0,0.80101956],[117120.0,0.55416218],[117110.0,0.60408322],[117100.0,0.83179135],[117090.0,0.57750132]],[[117140.0,0.40014834],[117150.0,0.57503151],[117160.0,0.56910527],[117170.0,0.17089267],[117180.0,1.1622351]]]
["bitfinex","BTCUSD",1753133046070,[[117160.0,0.42075708],[117150.0,0.51924356],[117140.0,0.57237303],[117130.0,0.557462],[117120.0,0.55230303]],[[117170.0,0.44756322],[117180.0,0.53787528],[117190.0,0.31003685],[117200.0,0.63975335],[117220.0,1.7264355]]]
["bitfinex","BTCUSD",1753133086660,[[117140.0,0.93508707],[117130.0,0.63871385],[117120.0,0.70727183],[117110.0,0.29713704],[117100.0,0.51479419]],[[117150.0,0.4],[117170.0,0.00049428],[117180.0,0.72959383],[117190.0,0.3013831],[117230.0,0.22091524]]]
["bitfinex","BTCUSD",1753133149379,[[117140.0,0.81244886],[117130.0,0.72762805],[117120.0,0.51156698],[117110.0,0.33700156],[117100.0,0.22079419]],[[117150.0,0.4],[117170.0,0.52382158],[117180.0,0.33673844],[117190.0,0.17957127],[117210.0,0.22112858]]]
["bitfinex","BTCUSD",1753133192030,[[117210.0,0.19822846],[117200.0,0.18771224],[117190.0,0.30415302],[117180.0,0.65987322],[117170.0,0.23837977]],[[117220.0,0.84428585],[117230.0,0.17080951],[117240.0,0.70013324],[117250.0,0.56077597],[117260.0,0.17924742]]]
["bitfinex","BTCUSD",1753133238761,[[117200.0,0.34342957],[117190.0,0.26721594],[117180.0,1.03137322],[117170.0,0.23837977],[117160.0,0.6940686]],[[117210.0,0.22487691],[117220.0,0.79018436],[117230.0,0.17080503],[117240.0,1.15358646],[117250.0,0.19637997]]]
["bitfinex","BTCUSD",1753133325926,[[117180.0,0.35397512],[117170.0,0.26398183],[117160.0,0.17070672],[117150.0,1.09321154],[117130.0,0.80153567]],[[117190.0,0.67692458],[117200.0,0.31993846],[117210.0,0.18584708],[117220.0,1.15012786],[117230.0,0.17080488]]]
["bitfinex","BTCUSD",1753133390127,[[117200.0,0.36452873],[117190.0,0.34026092],[117180.0,0.53739538],[117170.0,0.23837977],[117160.0,0.74206451]],[[117210.0,0.39536148],[117220.0,0.57622652],[117230.0,0.81003046],[117240.0,0.53750826],[117250.0,0.61081882]]]
["bitfinex","BTCUSD",1753133454117,[[117220.0,0.31733058],[117210.0,0.19084619],[117200.0,0.28685874],[117190.0,0.72730255],[117180.0,0.53627859]],[[117230.0,0.70337693],[117240.0,0.30980155],[117250.0,0.17081713],[117260.0,0.60105813],[117270.0,0.22082722]]]
["bitfinex","BTCUSD",1753133528237,[[117210.0,0.35600964],[117200.0,0.19528022],[117190.0,0.63965859],[117180.0,0.87728296],[117170.0,0.50908083]],[[117220.0,0.54575567],[117230.0,0.31555119],[117240.0,0.56220642],[117250.0,0.66441713],[117260.0,0.95312265]]]
["bitfinex","BTCUSD",1753133591092,[[117170.0,4.939e-05],[117150.0,0.01814],[117140.0,0.21224481],[117130.0,0.72470907],[117120.0,0.1964817]],[[117180.0,0.94277949],[117190.0,0.71427614],[117200.0,0.70962736],[117210.0,0.63051263],[117220.0,0.17061934]]]
["bitfinex","BTCUSD",1753133599354,[[117150.0,0.03613],[117140.0,0.20488132],[117130.0,0.71617206],[117120.0,0.66810504],[117110.0,0.28998725]],[[117160.0,0.81549998],[117170.0,0.1711559],[117180.0,0.33049093],[117190.0,0.71427614],[117200.0,0.70962736]]]
["bitfinex","BTCUSD",1753133684525,[[117170.0,1.28609306],[117160.0,0.668195],[117150.0,0.19632729],[117140.0,0.66880733],[117130.0,0.19348551]],[[117180.0,0.00049395],[117190.0,0.4],[117210.0,0.5277248],[117220.0,0.66820145],[117230.0,0.33396451]]]
["bitfinex","BTCUSD",1753133713073,[[117170.0,1.27004306],[117160.0,0.19454147],[117150.0,0.17072129],[117140.0,0.37541587],[117130.0,0.57258791]],[[117180.0,0.40169001],[117190.0,0.03413098],[117200.0,0.21234256],[117210.0,0.65959081],[117220.0,0.29973991]]]
["bitfinex","BTCUSD",1753133764941,[[117170.0,0.32741552],[117160.0,0.17924147],[117150.0,0.54548129],[117140.0,0.44306349],[117130.0,0.46475044]],[[117180.0,0.58865895],[117190.0,0.17066326],[117200.0,0.6670738],[117210.0,0.17063493],[117220.0,0.5957396]]]
["bitfinex","BTCUSD",1753133805611,[[117180.0,0.31920861],[117170.0,0.55438503],[117160.0,0.60501911],[117150.0,0.17072129],[117140.0,0.9668485]],[[117190.0,0.36662477],[117200.0,0.51400881],[117210.0,0.68827457],[117220.0,0.55412468],[117230.0,0.58659158]]]
["bitfinex","BTCUSD",1753133887203,[[117160.0,0.38053732],[117150.0,0.53734606],[117140.0,0.84327558],[117130.0,0.53199976],[117110.0,0.55798533]],[[117170.0,0.40076173],[117180.0,0.67522898],[117190.0,0.20364302],[117200.0,0.87727323],[117210.0,0.77877509]]]
["bitfinex","BTCUSD",1753133929039,[[117190.0,0.24872694],[117180.0,0.32387549],[117170.0,0.66691692],[117160.0,0.60501443],[117150.0,0.19225493]],[[117200.0,0.84671668],[117210.0,0.68110451],[117220.0,0.56882468],[117230.0,0.18538805],[117240.0,0.63822729]]]
["bitfinex","BTCUSD",1753133988978,[[117200.0,4.70842088],[117190.0,0.73632822],[117180.0,1.39687277],[117170.0,0.19183098],[117160.0,0.54872653]],[[117210.0,1e-08],[117230.0,0.0002],[117240.0,0.4002],[117250.0,0.4163811],[117260.0,0.56401139]]]
["bitfinex","BTCUSD",1753134050241,[[117270.0,0.90742756],[117260.0,0.89375286],[117250.0,0.48290816],[117240.0,0.90224946],[117230.0,0.2291314]],[[117280.0,0.01855285],[117290.0,0.0006],[117300.0,0.42319098],[117310.0,0.17069025],[117320.0,0.88816923]]]
["bitfinex","BTCUSD",1753134095831,[[117290.0,0.89827981],[117280.0,0.53666877],[117270.0,0.27185146],[117260.0,1.19627885],[117250.0,0.52842299]],[[117300.0,0.00220037],[117310.0,0.00872376],[117320.0,0.57350245],[117330.0,0.82636148],[117340.0,0.53717446]]]
["bitfinex","BTCUSD",1753134182810,[[117290.0,4.17031219],[117280.0,0.5621684],[117270.0,0.58746892],[117260.0,0.63669785],[117250.0,0.45728416]],[[117300.0,0.02250037],[117310.0,0.0002],[117320.0,0.00275],[117330.0,0.37485902],[117340.0,0.5522827]]]
["bitfinex","BTCUSD",1753134239218,[[117310.0,2.82847715],[117300.0,0.69694851],[117290.0,3.22051752],[117280.0,1.49885631],[117270.0,0.24690386]],[[117320.0,0.40275],[117330.0,0.0002],[117350.0,0.00852086],[117360.0,3.57338337],[117370.0,0.1791618]]]
["bitfinex","BTCUSD",1753134298644,[[117320.0,3.58637693],[117310.0,0.75726797],[117300.0,0.60389859],[117290.0,3.17051752],[117280.0,1.59466003]],[[117330.0,1e-08],[117350.0,0.4],[117360.0,3.17406512],[117370.0,0.3742274],[117380.0,0.57185222]]]
["bitfinex","BTCUSD",1753134368669,[[117340.0,0.78040898],[117330.0,0.55880422],[117320.0,0.60386952],[117310.0,0.41495929],[117300.0,0.89711115]],[[117350.0,0.40012617],[117360.0,3.32115553],[117370.0,0.55314985],[117380.0,0.54629546],[117390.0,0.17041179]]]
["bitfinex","BTCUSD",1753134417983,[[117340.0,0.30876703],[117330.0,0.21142667],[117320.0,0.62224952],[117310.0,0.51048844],[117300.0,0.60389859]],[[117350.0,0.5618989],[117360.0,3.68688021],[117370.0,0.19574767],[117380.0,0.54629546],[117390.0,0.2789643]]]
["bitfinex","BTCUSD",1753134453447,[[117320.0,0.21442462],[117310.0,0.3323769],[117300.0,0.60389859],[117290.0,3.51051752],[117280.0,0.53624005]],[[117330.0,0.39127572],[117340.0,0.55957802],[117350.0,0.1868565],[117360.0,3.67835942],[117370.0,0.65026902]]]
["bitfinex","BTCUSD",1753134486270,[[117320.0,0.22235108],[117310.0,0.3086522],[117300.0,0.24676764],[117290.0,0.51051752],[117280.0,0.17053206]],[[117330.0,0.53043869],[117340.0,0.54447802],[117350.0,0.2028565],[117360.0,3.67835942],[117370.0,0.65026902]]]
["bitfinex","BTCUSD",1753134539902,[[117310.0,0.2069672],[117300.0,0.34137667],[117290.0,0.61243231],[117280.0,0.53624005],[117270.0,0.59270757]],[[117320.0,0.67430552],[117330.0,0.18585938],[117340.0,0.58658969],[117350.0,0.6641565],[117360.0,3.80394042]]]
["bitfinex","BTCUSD",1753134608995,[[117260.0,0.21658788],[117250.0,0.76564174],[117240.0,0.53624743],[117230.0,0.53610153],[117150.0,0.0004]],[[117270.0,0.30859385],[117280.0,0.56824005],[117290.0,0.17897794],[117300.0,1.05540097],[117310.0,0.56048844]]]
["bitfinex","BTCUSD",1753134659402,[[117260.0,0.82201369],[117250.0,0.18740399],[117240.0,0.60393505],[117230.0,0.53610053],[117220.0,1.67029601]],[[117270.0,0.40012603],[117280.0,0.02557841],[117290.0,0.69716572],[117300.0,1.03827089],[117310.0,0.17048844]]]
["bitfinex","BTCUSD",1753134750712,[[117260.0,0.78848369],[117250.0,0.22786706],[117240.0,0.61963505],[117230.0,0.80451153],[117220.0,1.58103143]],[[117270.0,0.46623366],[117280.0,0.54476687],[117290.0,0.30876233],[117300.0,0.5362113],[117310.0,0.17048844]]]
["bitfinex","BTCUSD",1753134792176,[[117170.0,1e-08],[117160.0,0.32893078],[117150.0,0.17112106],[117140.0,0.19509373],[117130.0,1.05669146]],[[117180.0,0.7165702],[117190.0,0.30038313],[117200.0,0.66027761],[117210.0,0.74840843],[117220.0,0.22061934]]]
["bitfinex","BTCUSD",1753134840138,[[117220.0,0.9408037],[117210.0,0.22313777],[117200.0,0.66013778],[117190.0,0.18520387],[117180.0,0.5884821]],[[117230.0,0.40012615],[117240.0,0.02558692],[117250.0,0.31222481],[117260.0,0.5192913],[117270.0,0.69149564]]]
["bitfinex","BTCUSD",1753134921511,[[117220.0,1.54074483],[117210.0,0.17197578],[117200.0,0.57115066],[117190.0,0.21623655],[117180.0,1.59936189]],[[117230.0,0.00012615],[117250.0,0.4],[117260.0,0.43109683],[117270.0,0.31042915],[117280.0,0.55150893]]]
["bitfinex","BTCUSD",1753134965975,[[117220.0,2.26855968],[117210.0,0.17235401],[117200.0,1.64784045],[117190.0,0.42546587],[117180.0,0.23833468]],[[117230.0,0.00012615],[117250.0,0.4],[117260.0,0.0314],[117270.0,0.40886824],[117280.0,1.18112808]]]
["bitfinex","BTCUSD",1753135059895,[[117260.0,0.33030442],[117250.0,0.62052694],[117240.0,0.87747],[117230.0,0.25314042],[117220.0,1.10586391]],[[117270.0,0.38343985],[117280.0,0.59674466],[117290.0,0.17052664],[117300.0,1.16961733],[117310.0,0.56056993]]]
["bitfinex","BTCUSD",1753135129063,[[117240.0,0.00344376],[117230.0,0.0156],[117220.0,0.22134077],[117210.0,0.60465847],[117200.0,1.01550246]],[[117250.0,1.62955531],[117260.0,0.59316202],[117270.0,0.2205466],[117280.0,1.68808655],[117290.0,0.41520318]]]
["bitfinex","BTCUSD",1753135190927,[[117240.0,0.00049376],[117220.0,0.00296],[117210.0,0.29481376],[117200.0,0.53703405],[117190.0,0.36802789]],[[117250.0,1.54952116],[117260.0,0.66243139],[117270.0,0.3751466],[117280.0,1.29831674],[117290.0,0.19552664]]]
["bitfinex","BTCUSD",1753135239531,[[117240.0,0.00363376],[117230.0,0.0155],[117220.0,0.0163],[117210.0,0.28097539],[117200.0,0.17064805]],[[117250.0,1.49113616],[117260.0,0.71997453],[117270.0,0.1705466],[117280.0,1.50302709],[117290.0,0.17052664]]]
["bitfinex","BTCUSD",1753135261955,[[117260.0,1.18897432],[117250.0,0.25528975],[117240.0,0.53747],[117230.0,0.63163663],[117220.0,1.53887798]],[[117270.0,0.402],[117280.0,0.0370521],[117290.0,0.91104057],[117300.0,0.66666263],[117310.0,0.20086993]]]
["bitfinex","BTCUSD",1753135306114,[[117240.0,0.00049376],[117220.0,0.00313],[117210.0,0.18769511],[117200.0,0.19457846],[117190.0,0.2540736]],[[117250.0,0.7263134],[117260.0,0.29996121],[117270.0,0.5861476],[117280.0,0.68462742],[117290.0,0.19338897]]]
["bitfinex","BTCUSD",1753135355340,[[117210.0,0.00515807],[117200.0,0.08418762],[117190.0,0.20422867],[117180.0,0.24689618],[117170.0,0.71980212]],[[117220.0,1.20028765],[117230.0,0.20251788],[117240.0,0.6042267],[117250.0,0.27057569],[117260.0,0.40141859]]]
["bitfinex","BTCUSD",1753135385694,[[117150.0,0.03969395],[117140.0,0.0004],[117130.0,0.2559113],[117120.0,0.17076494],[117110.0,0.58098409]],[[117160.0,0.32097688],[117170.0,0.94619738],[117180.0,0.17067759],[117190.0,0.74566302],[117200.0,0.87490343]]]
["bitfinex","BTCUSD",1753135451964,[[117180.0,0.46699585],[117170.0,0.59043628],[117160.0,0.23839434],[117150.0,0.17072129],[117140.0,0.24750696]],[[117190.0,0.00902642],[117200.0,0.65896939],[117210.0,1.08401762],[117220.0,0.17069201],[117230.0,0.26753218]]]
["bitfinex","BTCUSD",1753135497596,[[117180.0,0.44778227],[117170.0,0.63908711],[117160.0,0.51070672],[117150.0,0.21086914],[117140.0,0.64118433]],[[117190.0,0.42609191],[117200.0,0.1791821],[117210.0,0.62137829],[117220.0,0.30156279],[117230.0,0.17060554]]]
["bitfinex","BTCUSD",1753135545820,[[117180.0,0.8801464],[117170.0,0.18760611],[117160.0,0.61625599],[117150.0,0.22266686],[117140.0,0.97282349]],[[117190.0,0.40060408],[117200.0,0.0165],[117210.0,0.32554772],[117220.0,0.66424279],[117230.0,0.17921455]]]
["bitfinex","BTCUSD",1753135610061,[[117190.0,0.4427026],[117180.0,0.1792303],[117170.0,0.68321658],[117160.0,0.52518097],[117140.0,0.49531446]],[[117200.0,0.1962455],[117210.0,0.59876753],[117220.0,0.33209934],[117230.0,0.17060479],[117240.0,1.42393437]]]
["bitfinex","BTCUSD",1753135663343,[[117200.0,0.88412336],[117190.0,0.23849872],[117180.0,0.17067621],[117170.0,0.31398077],[117160.0,1.32490645]],[[117210.0,0.402],[117220.0,0.00853038],[117230.0,0.75455006],[117240.0,0.54139024],[117250.0,0.66423573]]]
["bitfinex","BTCUSD",1753135739746,[[117230.0,0.43192826],[117220.0,0.63100901],[117210.0,0.26338645],[117200.0,0.58950812],[117190.0,0.99794464]],[[117240.0,0.01705792],[117250.0,0.75251535],[117260.0,0.17909131],[117270.0,0.1710139],[117280.0,0.9494573]]]
["bitfinex","BTCUSD",1753135809188,[[117250.0,0.43288144],[117240.0,0.62280491],[117230.0,0.23828591],[117220.0,0.59025268],[117210.0,0.36081017]],[[117260.0,0.00014811],[117270.0,0.42598059],[117280.0,0.6500162],[117290.0,1.00431508],[117300.0,0.30909519]]]
["bitfinex","BTCUSD",1753135863964,[[117260.0,0.83286878],[117250.0,0.21311305],[117240.0,1.30370548],[117230.0,0.55738676],[117220.0,0.19990933]],[[117270.0,0.03130001],[117280.0,0.42],[117290.0,0.44412096],[117300.0,0.1707035],[117310.0,0.79400944]]]
["bitfinex","BTCUSD",1753135931579,[[117260.0,3.66320794],[117250.0,0.35095599],[117240.0,1.18721645],[117230.0,0.44284591],[117220.0,0.1948778]],[[117270.0,1e-08],[117280.0,0.02],[117290.0,0.0001],[117300.0,0.0002],[117310.0,0.37941811]]]
["bitfinex","BTCUSD",1753135964708,[[117260.0,0.4350547],[117250.0,0.8211907],[117240.0,0.84279257],[117230.0,0.75356139],[117220.0,0.848999]],[[117270.0,0.34502234],[117280.0,0.35950111],[117290.0,0.17061822],[117300.0,0.48462624],[117310.0,0.30029016]]]
["bitfinex","BTCUSD",1753136008027,[[117260.0,1.07383013],[117250.0,0.27111978],[117240.0,0.85009857],[117230.0,1.10086038],[117220.0,1.12097324]],[[117270.0,0.40000001],[117280.0,0.0364],[117290.0,0.37265031],[117300.0,0.48462624],[117310.0,0.30029016]]]
["bitfinex","BTCUSD",1753136086269,[[117270.0,1.96398649],[117260.0,1.06629105],[117250.0,0.24451181],[117240.0,1.35716983],[117230.0,0.23828591]],[[117280.0,1e-08],[117290.0,0.0001],[117300.0,0.0317],[117310.0,0.71432233],[117320.0,0.33949209]]]
["bitfinex","BTCUSD",1753136132708,[[117270.0,0.75596798],[117260.0,0.67784359],[117250.0,0.48838416],[117240.0,0.84254142],[117230.0,0.26314513]],[[117280.0,0.41500001],[117290.0,0.04920145],[117300.0,0.58909648],[117310.0,0.17088866],[117320.0,0.58887182]]]
["bitfinex","BTCUSD",1753136247304,[[117280.0,0.18758519],[117270.0,0.42961726],[117260.0,0.25414876],[117250.0,0.50979199],[117240.0,0.48444969]],[[117290.0,0.94647728],[117300.0,0.49986261],[117310.0,0.53647666],[117320.0,1.60565685],[117340.0,0.38413159]]]
["bitfinex","BTCUSD",1753136286828,[[117260.0,0.29912233],[117250.0,0.63049161],[117240.0,0.48444969],[117230.0,0.57828591],[117220.0,0.50757444]],[[117270.0,0.64098774],[117280.0,0.48439151],[117290.0,0.20216686],[117300.0,0.48456261],[117310.0,1.05448866]]]
["bitfinex","BTCUSD",1753136338632,[[117260.0,0.37740988],[117250.0,0.57777735],[117240.0,0.48444969],[117230.0,0.57828591],[117220.0,0.49901964]],[[117270.0,0.01905378],[117280.0,0.62187811],[117290.0,0.17920132],[117300.0,0.51706261],[117310.0,1.08007966]]]
["bitfinex","BTCUSD",1753136406518,[[117200.0,0.00318],[117190.0,0.30268156],[117180.0,0.61656273],[117170.0,0.27259098],[117160.0,0.83946652]],[[117210.0,0.62735433],[117220.0,0.54098579],[117230.0,0.17061632],[117240.0,1.02804969],[117250.0,0.56907999]]]
["bitfinex","BTCUSD",1753136464325,[[117200.0,1.17079727],[117190.0,0.23306842],[117180.0,0.82314273],[117170.0,0.23835469],[117160.0,0.83580767]],[[117210.0,4.929e-05],[117220.0,0.71385945],[117230.0,0.03336],[117240.0,0.34797675],[117250.0,0.30241569]]]
["bitfinex","BTCUSD",1753136516414,[[117250.0,0.66454136],[117240.0,0.19059544],[117230.0,0.26929241],[117220.0,0.50931934],[117210.0,0.2886634]],[[117260.0,0.35376882],[117270.0,0.02558059],[117280.0,0.50144491],[117290.0,0.31746255],[117300.0,0.51021547]]]
["bitfinex","BTCUSD",1753136580077,[[117250.0,0.86233241],[117240.0,0.98885938],[117230.0,0.50443234],[117220.0,0.22061934],[117210.0,0.23832152]],[[117260.0,4.937e-05],[117270.0,0.43475],[117280.0,0.41857445],[117290.0,0.02567609],[117300.0,0.17922841]]]
["bitfinex","BTCUSD",1753136628208,[[117250.0,2.04762363],[117240.0,0.88569677],[117230.0,0.55059411],[117220.0,0.48457118],[117210.0,0.26318173]],[[117260.0,1e-08],[117270.0,0.43513],[117280.0,0.31395184],[117290.0,0.0002],[117300.0,0.33972597]]]
["bitfinex","BTCUSD",1753136698507,[[117270.0,0.72752982],[117260.0,0.93656875],[117250.0,0.64894368],[117240.0,0.71260261],[117230.0,0.28829241]],[[117280.0,0.42099],[117290.0,0.32995184],[117300.0,0.31415184],[117310.0,0.01744774],[117320.0,0.63127554]]]
["bitfinex","BTCUSD",1753136737090,[[117280.0,0.76584212],[117270.0,0.25528778],[117260.0,0.83959717],[117250.0,0.51101849],[117240.0,0.53057392]],[[117290.0,0.75004184],[117300.0,0.32267633],[117310.0,0.03449709],[117320.0,0.61410852],[117330.0,0.21688841]]]
["bitfinex","BTCUSD",1753136824561,[[117280.0,0.83374769],[117270.0,0.69021131],[117260.0,0.56022757],[117250.0,0.24798231],[117240.0,0.82624683]],[[117290.0,0.0002],[117300.0,0.4002],[117310.0,0.43790968],[117320.0,0.04929346],[117330.0,0.81964315]]]
["bitfinex","BTCUSD",1753136837388,[[117280.0,0.77730835],[117270.0,0.69999064],[117260.0,0.55580308],[117250.0,0.24798231],[117240.0,0.84921454]],[[117290.0,0.4002],[117300.0,0.42150968],[117310.0,0.07522041],[117320.0,0.5888439],[117330.0,0.81964315]]]
["bitfinex","BTCUSD",1753136903874,[[117350.0,6.71659704],[117340.0,0.39184825],[117330.0,0.30285418],[117320.0,0.61403933],[117310.0,0.41059902]],[[117360.0,1.74844693],[117370.0,0.0002],[117380.0,0.4102],[117390.0,0.00313],[117400.0,0.0336]]]
["bitfinex","BTCUSD",1753137005861,[[117350.0,3.77579893],[117340.0,0.23748825],[117330.0,0.32120836],[117320.0,0.81823897],[117310.0,0.26029526]],[[117360.0,0.67134307],[117370.0,0.4002],[117380.0,0.0102],[117390.0,0.4331141],[117400.0,0.22052887]]]
["bitfinex","BTCUSD",1753137029678,[[117350.0,5.26167982],[117340.0,0.5763461],[117330.0,0.288147],[117320.0,1.11036446],[117310.0,0.27365935]],[[117360.0,0.67134307],[117370.0,0.0002],[117380.0,0.45103],[117390.0,0.0002],[117400.0,0.33123196]]]
["bitfinex","BTCUSD",1753137072007,[[117360.0,3.66010056],[117350.0,0.52525472],[117340.0,0.58070271],[117330.0,0.238147],[117320.0,1.17292313]],[[117370.0,0.4240193],[117380.0,0.0102],[117390.0,0.0002],[117400.0,0.33123145],[117420.0,0.48362615]]]
["bitfinex","BTCUSD",1753137139450,[[117390.0,1.32417435],[117380.0,0.80396205],[117370.0,0.57446721],[117360.0,0.50540494],[117350.0,0.32545954]],[[117400.0,0.00098403],[117410.0,0.40026],[117420.0,0.36359685],[117430.0,0.03594094],[117440.0,0.49211274]]]
["bitfinex","BTCUSD",1753137198814,[[117490.0,0.46994674],[117480.0,1.01197482],[117470.0,0.38891708],[117460.0,0.23794599],[117450.0,0.25671461]],[[117500.0,0.01715196],[117510.0,0.0002],[117520.0,0.07339758],[117530.0,0.1871867],[117540.0,0.1872459]]]
["bitfinex","BTCUSD",1753137235054,[[117500.0,0.67397399],[117490.0,0.18361067],[117480.0,0.29131702],[117470.0,0.61319492],[117460.0,0.45660684]],[[117510.0,0.48923418],[117520.0,0.61483785],[117530.0,0.17017024],[117540.0,0.3101137],[117550.0,0.30977742]]]
["bitfinex","BTCUSD",1753137286216,[[117560.0,0.36803351],[117550.0,0.54727391],[117540.0,0.24824432],[117530.0,0.68100353],[117520.0,0.23777788]],[[117570.0,0.65284157],[117580.0,0.17197695],[117590.0,0.19560849],[117600.0,0.88286571],[117610.0,0.30960508]]]
["bitfinex","BTCUSD",1753137326129,[[117580.0,0.45386852],[117570.0,0.17861634],[117560.0,0.57831351],[117550.0,0.58717254],[117540.0,0.26243843]],[[117590.0,0.44254622],[117600.0,0.20056085],[117610.0,0.37947708],[117620.0,0.72533104],[117630.0,0.22027231]]]
["bitfinex","BTCUSD",1753137376361,[[117620.0,0.12932],[117610.0,0.53024847],[117600.0,0.3101856],[117590.0,0.18462334],[117580.0,0.65481915]],[[117630.0,0.65955125],[117640.0,0.71823766],[117650.0,0.19555855],[117660.0,0.72344562],[117670.0,0.56003822]]]
["bitfinex","BTCUSD",1753137420164,[[117600.0,0.06853535],[117590.0,0.0031],[117580.0,0.12078762],[117570.0,0.17011142],[117560.0,0.2523033]],[[117610.0,1.07414079],[117620.0,0.50973531],[117630.0,0.22002465],[117640.0,1.74005471],[117650.0,0.1845864]]]
["bitfinex","BTCUSD",1753137486667,[[117600.0,0.07144697],[117590.0,0.0529],[117580.0,0.06768762],[117570.0,0.69937859],[117560.0,0.55931507]],[[117610.0,1.10763021],[117620.0,1.11527818],[117630.0,0.30957465],[117640.0,1.47209449],[117650.0,0.1845864]]]
["bitfinex","BTCUSD",1753137498551,[[117600.0,0.07149697],[117590.0,0.0536],[117580.0,0.06768762],[117570.0,0.69937779],[117560.0,0.55931507]],[[117610.0,1.02187059],[117620.0,1.11527818],[117630.0,0.30957465],[117640.0,1.47209449],[117650.0,0.1845864]]]
["bitfinex","BTCUSD",1753137552197,[[117600.0,0.38327771],[117590.0,0.25477645],[117580.0,0.58635025],[117570.0,0.53504743],[117560.0,0.65406729]],[[117610.0,0.02000513],[117620.0,0.71565447],[117630.0,0.66362465],[117640.0,0.64174835],[117650.0,0.22004555]]]
["bitfinex","BTCUSD",1753137600629,[[117600.0,0.1608],[117590.0,0.28247731],[117580.0,0.49081296],[117570.0,0.54410309],[117560.0,0.55002574]],[[117610.0,0.48526728],[117620.0,0.63700992],[117630.0,0.77743529],[117640.0,0.4822268],[117650.0,0.22004555]]]
["bitfinex","BTCUSD",1753137668802,[[117600.0,0.0006],[117590.0,0.63328824],[117580.0,0.3506027],[117570.0,0.49127066],[117560.0,0.55002574]],[[117610.0,1.03201028],[117620.0,0.53833292],[117630.0,0.72255218],[117640.0,1.15665424],[117650.0,0.17004555]]]
["bitfinex","BTCUSD",1753137717225,[[117620.0,0.19669195],[117610.0,0.26372515],[117600.0,0.90839202],[117590.0,0.23776928],[117580.0,0.52237483]],[[117630.0,0.48323837],[117640.0,0.6366598],[117650.0,0.17004555],[117660.0,0.53836841],[117670.0,0.76363822]]]
["bitfinex","BTCUSD",1753137803133,[[117600.0,0.5019179],[117590.0,0.32748494],[117580.0,0.17867849],[117570.0,0.17011008],[117560.0,0.45627287]],[[117610.0,0.48226728],[117620.0,0.673672],[117630.0,0.19780465],[117640.0,0.4822268],[117650.0,0.71364555]]]
["bitfinex","BTCUSD",1753137867339,[[117600.0,0.26455088],[117590.0,0.67290595],[117580.0,0.55885126],[117570.0,0.17011008],[117560.0,0.59135232]],[[117610.0,0.35472556],[117620.0,0.50776882],[117630.0,0.85994624],[117640.0,0.4841068],[117650.0,0.2845864]]]
["bitfinex","BTCUSD",1753137890310,[[117600.0,0.29065342],[117590.0,0.63908215],[117580.0,0.55880111],[117570.0,0.17011008],[117560.0,0.59135232]],[[117610.0,0.35472614],[117620.0,0.48225282],[117630.0,0.86150897],[117640.0,0.5077438],[117650.0,0.2845864]]]
["bitfinex","BTCUSD",1753137970766,[[117600.0,0.12724762],[117580.0,0.2718022],[117570.0,0.84787333],[117560.0,0.68981177],[117550.0,0.21623371]],[[117610.0,0.86733634],[117620.0,1.00137282],[117630.0,0.27640465],[117640.0,1.17969558],[117650.0,0.73934006]]]
["bitfinex","BTCUSD",1753138026545,[[117540.0,0.00698],[117530.0,0.23170253],[117520.0,0.92359599],[117510.0,0.18465337],[117500.0,0.58675944]],[[117550.0,0.49284095],[117560.0,0.66762877],[117570.0,0.19753468],[117580.0,0.97593426],[117590.0,0.33138778]]]
["bitfinex","BTCUSD",1753138072366,[[117540.0,1.15120649],[117530.0,0.17016927],[117520.0,0.57549558],[117510.0,0.20608526],[117500.0,0.90126259]],[[117550.0,0.01701294],[117560.0,0.49116906],[117570.0,0.32549168],[117580.0,1.03068841],[117590.0,0.25559277]]]
["bitfinex","BTCUSD",1753138143002,[[117540.0,0.13176],[117530.0,0.20399071],[117520.0,0.58384146],[117510.0,0.48260039],[117500.0,1.05798218]],[[117550.0,0.86871005],[117560.0,0.48266302],[117570.0,0.29987414],[117580.0,1.11602154],[117590.0,0.71368249]]]
["bitfinex","BTCUSD",1753138187619,[[117500.0,0.03376],[117490.0,0.69338984],[117480.0,0.29203839],[117470.0,0.48265708],[117460.0,0.76939497]],[[117510.0,0.94393693],[117520.0,0.57324953],[117530.0,0.25755959],[117540.0,1.60121845],[117550.0,0.24587218]]]
["bitfinex","BTCUSD",1753138196925,[[117500.0,0.0004],[117490.0,0.00334],[117480.0,0.14258762],[117470.0,0.69941079],[117460.0,0.75485412]],[[117510.0,1.10928621],[117520.0,0.98678953],[117530.0,0.22016931],[117540.0,1.49761845],[117550.0,0.21041303]]]
["bitfinex","BTCUSD",1753138260999,[[117500.0,2.25123848],[117490.0,0.17913637],[117480.0,0.65997558],[117470.0,0.55968222],[117460.0,1.1759496]],[[117510.0,8.36e-05],[117530.0,0.40850788],[117540.0,0.50823241],[117550.0,0.22592036],[117560.0,0.61220044]]]
["bitfinex","BTCUSD",1753138307935,[[117500.0,1.39305561],[117490.0,0.67191637],[117480.0,0.7546903],[117470.0,0.26347276],[117460.0,0.17059863]],[[117510.0,1e-08],[117530.0,0.4399],[117540.0,0.01889497],[117550.0,0.58700236],[117560.0,0.29948674]]]
["bitfinex","BTCUSD",1753138363151,[[117500.0,0.79744636],[117490.0,0.49165401],[117480.0,0.72495957],[117470.0,0.27464276],[117460.0,0.55865127]],[[117510.0,0.78961583],[117520.0,0.4827017],[117530.0,0.1791762],[117540.0,0.63744774],[117550.0,0.17014152]]]
["bitfinex","BTCUSD",1753138406579,[[117500.0,0.36612379],[117490.0,0.56816041],[117480.0,0.85218654],[117470.0,0.26365438],[117460.0,0.50896045]],[[117510.0,0.72133423],[117520.0,0.50853707],[117530.0,0.33401761],[117540.0,1.01455992],[117550.0,0.17014152]]]
["bitfinex","BTCUSD",1753138480111,[[117490.0,0.001],[117480.0,0.0381],[117470.0,0.01214808],[117460.0,0.17911194],[117450.0,0.23792227]],[[117500.0,1.01435268],[117510.0,0.17897321],[117520.0,0.50855217],[117530.0,0.72831101],[117540.0,1.13389457]]]
["bitfinex","BTCUSD",1753138538254,[[117430.0,1e-08],[117420.0,0.0004],[117410.0,0.03986],[117400.0,0.06808762],[117390.0,0.017037]],[[117440.0,1.38062981],[117450.0,0.71388522],[117460.0,0.22027073],[117470.0,0.52479708],[117480.0,0.58779729]]]
["bitfinex","BTCUSD",1753138573722,[[117430.0,1e-08],[117420.0,0.00339],[117410.0,0.0368],[117400.0,0.06808762],[117380.0,0.54782436]],[[117440.0,1.76897066],[117450.0,0.18938522],[117460.0,0.51413073],[117470.0,0.17025623],[117480.0,0.58779729]]]
["bitfinex","BTCUSD",1753138661753,[[117420.0,0.34942737],[117410.0,0.87596169],[117400.0,0.57803664],[117390.0,0.23805856],[117380.0,0.72282594]],[[117430.0,0.03606202],[117440.0,0.50166797],[117450.0,0.32912363],[117460.0,0.84904483],[117470.0,0.66390536]]]
["bitfinex","BTCUSD",1753138721433,[[117400.0,0.00131814],[117380.0,0.03884],[117370.0,0.62154808],[117360.0,0.63020109],[117350.0,0.17033669]],[[117410.0,1.18060999],[117420.0,0.48363668],[117430.0,0.56031422],[117440.0,1.16027272],[117450.0,0.19334939]]]
["bitfinex","BTCUSD",1753138765090,[[117370.0,0.00089302],[117360.0,0.0004],[117350.0,0.01962],[117340.0,0.08278762],[117330.0,0.5534704]],[[117380.0,1.97802779],[117390.0,0.60437408],[117400.0,1.11029405],[117410.0,0.30610286],[117420.0,0.19631687]]]
["bitfinex","BTCUSD",1753138781137,[[117370.0,0.00089302],[117360.0,0.0004],[117350.0,0.03342],[117340.0,0.06768762],[117330.0,0.54494853]],[[117380.0,1.97812779],[117390.0,0.58983323],[117400.0,1.11029405],[117410.0,0.52504371],[117420.0,0.19631687]]]
["bitfinex","BTCUSD",1753138897139,[[117360.0,0.00054782],[117340.0,0.0032],[117330.0,0.09958762],[117320.0,0.19604233],[117310.0,1.02995836]],[[117370.0,1.82329548],[117380.0,1.16137646],[117390.0,0.17903104],[117400.0,0.43931105],[117410.0,0.17034324]]]
["bitfinex","BTCUSD",1753138911224,[[117360.0,0.00054782],[117340.0,0.0188],[117330.0,0.08308762],[117320.0,0.18751966],[117310.0,0.7162959]],[[117370.0,1.82337548],[117380.0,1.16137646],[117390.0,0.17903104],[117400.0,0.43935105],[117410.0,0.17034324]]]
["bitfinex","BTCUSD",1753138978778,[[117330.0,1e-08],[117320.0,0.06768762],[117310.0,0.03543],[117280.0,0.08808762],[117270.0,0.51866535]],[[117340.0,2.82825746],[117350.0,0.22043033],[117360.0,0.25618773],[117370.0,0.25616091],[117380.0,0.58037733]]]
["bitfinex","BTCUSD",1753139033221,[[117240.0,1e-08],[117230.0,0.0004],[117210.0,0.0154],[117200.0,0.08620762],[117180.0,0.5646031]],[[117250.0,2.83373893],[117260.0,0.30632076],[117270.0,0.4609062],[117280.0,0.37163276],[117290.0,0.17924021]]]
["bitfinex","BTCUSD",1753139068648,[[117220.0,0.03645],[117210.0,0.28097787],[117200.0,0.61558802],[117190.0,0.70899044],[117180.0,0.19067695]],[[117230.0,0.31830732],[117240.0,0.58984599],[117250.0,0.19617669],[117260.0,0.31341164],[117270.0,0.7652266]]]
["bitfinex","BTCUSD",1753139111829,[[117210.0,0.00215],[117200.0,0.34496911],[117190.0,0.60611745],[117180.0,0.19067695],[117170.0,0.6039574]],[[117220.0,0.32286104],[117230.0,1.11546268],[117240.0,0.17059024],[117250.0,0.21072054],[117260.0,0.30632076]]]
["bitfinex","BTCUSD",1753139171278,[[117260.0,0.36091966],[117250.0,0.63400812],[117240.0,0.60484778],[117230.0,0.23829241],[117190.0,0.1136095]],[[117270.0,0.01705378],[117280.0,0.63359441],[117290.0,0.17058729],[117300.0,0.80215945],[117310.0,0.51057572]]]
["bitfinex","BTCUSD",1753139235755,[[117260.0,0.17256114],[117250.0,0.20788921],[117240.0,0.33263443],[117230.0,0.65722155],[117220.0,0.17061863]],[[117270.0,0.85123984],[117280.0,0.68033206],[117290.0,0.17058729],[117300.0,0.58358143],[117310.0,0.17057572]]]
["bitfinex","BTCUSD",1753139276500,[[117260.0,0.7330321],[117250.0,0.58950696],[117240.0,0.22067443],[117230.0,0.26329827],[117220.0,0.54944848]],[[117270.0,0.00096],[117290.0,0.47988823],[117300.0,0.17920061],[117310.0,0.79349572],[117350.0,0.44316008]]]
["bitfinex","BTCUSD",1753139334570,[[117330.0,0.1931274],[117320.0,0.3200502],[117310.0,0.681849],[117300.0,0.61141326],[117290.0,0.38870332]],[[117340.0,0.06729662],[117350.0,0.60125414],[117360.0,0.67250439],[117370.0,0.32602292],[117440.0,0.5523627]]]
["bitfinex","BTCUSD",1753139402512,[[117300.0,0.001],[117280.0,0.20766403],[117270.0,0.64487075],[117260.0,0.53436798],[117240.0,1.02755734]],[[117310.0,0.9641071],[117320.0,0.57820899],[117330.0,0.17045938],[117340.0,1.6313012],[117350.0,0.5108315]]]
["bitfinex","BTCUSD",1753139451698,[[117300.0,0.38701716],[117290.0,0.55207947],[117280.0,0.48445559],[117270.0,0.64275123],[117260.0,0.55994898]],[[117310.0,0.4946],[117320.0,0.33944395],[117330.0,0.31712341],[117340.0,0.51862919],[117350.0,0.53646422]]]
["bitfinex","BTCUSD",1753139483440,[[117280.0,0.4734492],[117270.0,0.19069646],[117260.0,0.20199365],[117250.0,0.69613378],[117240.0,0.48039179]],[[117290.0,0.63414423],[117300.0,0.17050298],[117310.0,0.29988844],[117320.0,0.58879554],[117330.0,0.69808291]]]
["bitfinex","BTCUSD",1753139578218,[[117280.0,0.67156011],[117270.0,0.17349276],[117260.0,0.45961753],[117250.0,0.27100737],[117240.0,0.70092463]],[[117290.0,0.65255577],[117300.0,0.17050298],[117310.0,0.30855648],[117320.0,1.1082202],[117330.0,0.17046075]]]
["bitfinex","BTCUSD",1753139649906,[[117280.0,4.92e-05],[117260.0,0.19080645],[117250.0,0.36766245],[117240.0,0.20099643],[117230.0,1.05579888]],[[117290.0,1.3399601],[117300.0,0.17050298],[117310.0,0.51887872],[117320.0,0.85835318],[117330.0,0.17046075]]]
["bitfinex","BTCUSD",1753139664924,[[117280.0,4.92e-05],[117260.0,0.21523406],[117250.0,0.38286245],[117240.0,0.58931485],[117230.0,0.63698046]],[[117290.0,0.84826117],[117300.0,0.17050298],[117310.0,0.51887872],[117320.0,0.65383318],[117330.0,0.17046075]]]
["bitfinex","BTCUSD",1753139751205,[[117280.0,0.0229492],[117270.0,0.08368762],[117260.0,0.19614305],[117250.0,0.55231772],[117240.0,0.82455088]],[[117290.0,1.0154967],[117300.0,0.50399743],[117310.0,0.56104491],[117320.0,1.17717811],[117330.0,0.42502075]]]
["bitfinex","BTCUSD",1753139782544,[[117280.0,0.0025492],[117260.0,0.01896],[117250.0,0.0919164],[117240.0,0.33397257],[117230.0,0.61251589]],[[117290.0,1.85012405],[117300.0,0.17050298],[117310.0,0.25451959],[117320.0,0.95459988],[117330.0,0.3895616]]]
["bitfinex","BTCUSD",1753139838110,[[117250.0,0.02034],[117240.0,0.015],[117230.0,0.38471174],[117220.0,0.58964932],[117210.0,0.23825432]],[[117260.0,0.80446179],[117270.0,0.17895304],[117280.0,0.9650678],[117290.0,0.32236073],[117300.0,0.42510298]]]
["bitfinex","BTCUSD",1753139888211,[[117230.0,1e-08],[117200.0,0.0003],[117190.0,0.07088762],[117180.0,0.03843346],[117170.0,0.40878165]],[[117240.0,1.73442661],[117250.0,0.22057569],[117260.0,0.22056114],[117270.0,0.23824734],[117280.0,0.73974674]]]
["bitfinex","BTCUSD",1753139936465,[[117150.0,0.16980401],[117130.0,0.62432981],[117120.0,0.23845226],[117110.0,0.56931519],[117080.0,1.58191381]],[[117160.0,0.18977731],[117170.0,0.58988146],[117180.0,0.66729759],[117190.0,0.75859135],[117200.0,1.2884819]]]
["bitfinex","BTCUSD",1753139984130,[[117170.0,0.67266508],[117160.0,0.63196327],[117150.0,0.32223157],[117140.0,0.28842317],[117130.0,0.49967555]],[[117180.0,0.01549311],[117190.0,0.63488152],[117200.0,0.17064912],[117210.0,0.73198843],[117220.0,0.17929454]]]
["bitfinex","BTCUSD",1753140023742,[[117200.0,0.26903211],[117190.0,0.51065005],[117180.0,0.84458769],[117170.0,0.38404009],[117160.0,1.06602891]],[[117210.0,0.74545719],[117220.0,0.17385934],[117230.0,0.20247149],[117240.0,0.67728983],[117250.0,0.17057826]]]
["bitfinex","BTCUSD",1753140083020,[[117190.0,0.2076888],[117180.0,0.40223987],[117170.0,0.58987992],[117160.0,0.23829875],[117150.0,0.90585996]],[[117200.0,0.19624536],[117210.0,0.75593321],[117220.0,0.17061934],[117230.0,0.17157149],[117280.0,0.42404055]]]
["bitfinex","BTCUSD",1753140121435,[[117180.0,0.00214808],[117160.0,0.74377273],[117150.0,0.19549212],[117140.0,0.98559198],[117130.0,0.2354489]],[[117190.0,0.64267855],[117200.0,0.71995777],[117210.0,0.1706339],[117220.0,0.66421934],[117230.0,0.20588896]]]
["bitfinex","BTCUSD",1753140158833,[[117180.0,0.3010844],[117170.0,0.18775997],[117160.0,0.65758313],[117150.0,0.30056128],[117140.0,0.58238321]],[[117190.0,0.30903617],[117200.0,0.58983777],[117210.0,0.5301139],[117220.0,0.70572834],[117230.0,0.41026439]]]
["bitfinex","BTCUSD",1753140213724,[[117170.0,4.929e-05],[117150.0,0.03442],[117140.0,0.27256918],[117130.0,0.17094933],[117120.0,0.65757489]],[[117180.0,1.76376426],[117190.0,0.21128002],[117200.0,0.60437862],[117210.0,0.4753939],[117220.0,0.17061934]]]
["bitfinex","BTCUSD",1753140270238,[[117150.0,0.00349311],[117130.0,0.0161],[117120.0,0.42624762],[117110.0,0.19654386],[117100.0,0.82263223]],[[117160.0,1.28799277],[117170.0,0.1963263],[117180.0,1.00427759],[117190.0,0.22066302],[117200.0,0.88447941]]]
["bitfinex","BTCUSD",1753140281744,[[117150.0,0.24563769],[117140.0,0.6661479],[117130.0,0.30114798],[117120.0,0.99764112],[117110.0,0.29654295]],[[117160.0,0.02560476],[117170.0,0.3009453],[117180.0,0.59822731],[117190.0,0.40400802],[117200.0,0.62243777]]]
["bitfinex","BTCUSD",1753140314145,[[117200.0,0.3838988],[117190.0,0.27071415],[117180.0,0.23836521],[117170.0,0.53617568],[117160.0,0.2976366]],[[117210.0,0.43625167],[117220.0,0.17919143],[117230.0,0.18333117],[117240.0,0.77755855],[117270.0,0.87877215]]]
["bitfinex","BTCUSD",1753140374095,[[117220.0,1.09070329],[117210.0,0.69306149],[117200.0,0.32267085],[117190.0,0.37526302],[117180.0,0.23836521]],[[117230.0,0.00095215],[117240.0,0.43904761],[117250.0,0.2195332],[117260.0,0.17056189],[117270.0,0.17058863]]]
["bitfinex","BTCUSD",1753140432252,[[117240.0,1.39761642],[117230.0,0.53165113],[117220.0,0.75507095],[117210.0,0.20960293],[117200.0,1.18870298]],[[117250.0,0.00014797],[117260.0,0.0351],[117270.0,0.31399161],[117280.0,0.32291763],[117290.0,0.19645776]]]
["bitfinex","BTCUSD",1753140478575,[[117240.0,1.54180009],[117230.0,0.53585813],[117220.0,0.56869857],[117210.0,0.18882058],[117200.0,1.08446781]],[[117250.0,0.03800797],[117270.0,0.32251828],[117280.0,0.51050436],[117290.0,0.17091788],[120770.0,0.2]]]
["bitfinex","BTCUSD",1753140543727,[[117290.0,0.41184454],[117280.0,0.83612502],[117270.0,0.70906036],[117260.0,0.19550139],[117250.0,0.23826331]],[[117300.0,0.03637],[117310.0,0.44434293],[117320.0,0.18792081],[117330.0,0.17046021],[117340.0,0.17092668]]]
["bitfinex","BTCUSD",1753140605691,[[117310.0,1.97683316],[117300.0,0.31312418],[117290.0,0.25774816],[117280.0,0.79334327],[117270.0,0.2581773]],[[117320.0,0.00046545],[117340.0,0.05305338],[117350.0,0.61476725],[117360.0,0.17081633],[117370.0,0.17089939]]]
["bitfinex","BTCUSD",1753140641309,[[117370.0,1.16981591],[117360.0,0.61157086],[117350.0,0.27731179],[117340.0,0.23813248],[117330.0,0.17045938]],[[117380.0,0.03831539],[117390.0,0.0004],[117400.0,0.02595248],[117410.0,0.59763331],[117420.0,0.17072912]]]
["bitfinex","BTCUSD",1753140705476,[[117440.0,0.76813492],[117430.0,0.51475567],[117420.0,0.61189181],[117410.0,0.39657786],[117400.0,0.58772499]],[[117450.0,0.03652],[117460.0,0.01742605],[117470.0,0.17876996],[117480.0,0.58760941],[117490.0,0.17907881]]]
["bitfinex","BTCUSD",1753140743782,[[117460.0,0.77838527],[117450.0,0.25500027],[117440.0,0.89918781],[117430.0,0.40274769],[117420.0,0.19156457]],[[117470.0,0.05348309],[117480.0,0.61315316],[117490.0,0.30254883],[117500.0,0.17081906],[117510.0,0.17066493]]]
["bitfinex","BTCUSD",1753140791099,[[117450.0,0.20208762],[117440.0,0.21287011],[117430.0,0.61487572],[117420.0,0.20242873],[117410.0,0.8741381]],[[117460.0,0.63272065],[117470.0,0.30169623],[117480.0,0.75564462],[117490.0,0.19597783],[117500.0,0.1968622]]]
["bitfinex","BTCUSD",1753140844407,[[117480.0,0.32886712],[117470.0,0.22266779],[117460.0,0.25578101],[117450.0,0.99533923],[117440.0,0.2103798]],[[117490.0,0.45665994],[117500.0,0.21376955],[117510.0,0.31027332],[117520.0,0.95318733],[117540.0,0.2847599]]]
["bitfinex","BTCUSD",1753140921082,[[117480.0,8.7112389],[117470.0,0.27805602],[117460.0,0.17896661],[117450.0,0.8908209],[117440.0,0.49768586]],[[117490.0,0.52058781],[117500.0,0.63329154],[117510.0,0.17930559],[117520.0,0.508671],[117530.0,0.22023492]]]
["bitfinex","BTCUSD",1753140933860,[[117480.0,8.74208042],[117470.0,0.5760849],[117460.0,0.48311879],[117450.0,0.58640111],[117440.0,0.50444358]],[[117490.0,0.31604806],[117500.0,0.33887858],[117510.0,0.17910973],[117520.0,0.65727163],[117530.0,0.19577692]]]
["bitfinex","BTCUSD",1753141032292,[[117480.0,7.12134733],[117470.0,0.00302],[117460.0,0.34142397],[117450.0,0.27202755],[117440.0,0.51029905]],[[117490.0,1.30331846],[117500.0,0.1707142],[117510.0,0.22059836],[117520.0,1.21621772],[117530.0,0.27435577]]]
["bitfinex","BTCUSD",1753141062047,[[117480.0,7.12134733],[117460.0,0.01841],[117450.0,0.08308762],[117440.0,0.17029855],[117430.0,0.58651645]],[[117490.0,1.80244893],[117500.0,0.2207142],[117510.0,0.22059836],[117520.0,0.61304914],[117530.0,0.25981492]]]
["bitfinex","BTCUSD",1753141099268,[[117480.0,3.9982292],[117460.0,0.00318],[117450.0,0.09768762],[117430.0,0.24651426],[117420.0,0.32619628]],[[117490.0,1.90410819],[117500.0,0.1707142],[117510.0,0.46438836],[117520.0,0.69767494],[117530.0,0.34256779]]]
["bitfinex","BTCUSD",1753141139446,[[117480.0,4.0460792],[117460.0,0.17026625],[117450.0,0.27202076],[117440.0,0.30905308],[117430.0,0.23799855]],[[117490.0,1.66259286],[117500.0,0.2707142],[117510.0,0.50464836],[117520.0,0.64733773],[117530.0,0.34523492]]]
["bitfinex","BTCUSD",1753141199225,[[117480.0,4.00318744],[117470.0,0.0459],[117460.0,0.31737752],[117450.0,0.24647872],[117440.0,0.48323472]],[[117490.0,1.18836992],[117500.0,0.53029917],[117510.0,0.57513921],[117520.0,1.19295691],[117530.0,0.17023492]]]
["bitfinex","BTCUSD",1753141271701,[[117480.0,1.22189665],[117460.0,0.003],[117450.0,0.0439],[117430.0,0.28057926],[117420.0,0.17032711]],[[117490.0,2.96407801],[117500.0,0.1707142],[117510.0,0.33626836],[117520.0,0.32870622],[117530.0,0.52887741]]]
["bitfinex","BTCUSD",1753141297589,[[117450.0,0.00397],[117440.0,0.05555],[117410.0,0.27203227],[117400.0,0.17029496],[117390.0,0.36789718]],[[117460.0,2.79704192],[117470.0,0.22796918],[117480.0,0.38908762],[117490.0,0.31547761],[117500.0,0.3457142]]]
["bitfinex","BTCUSD",1753141349134,[[117410.0,0.07532],[117390.0,0.27213184],[117380.0,0.17038584],[117370.0,0.17031905],[117320.0,0.58854155]],[[117420.0,0.86166304],[117430.0,0.56032735],[117440.0,1.01856806],[117450.0,0.17029835],[117460.0,0.26853695]]]
["bitfinex","BTCUSD",1753141393969,[[117410.0,0.005],[117400.0,0.0634],[117380.0,0.27214642],[117370.0,0.17031905],[117360.0,0.23845245]],[[117420.0,1.9470975],[117430.0,0.20152735],[117440.0,1.4768493],[117450.0,0.18329254],[117460.0,0.39102738]]]
["bitfinex","BTCUSD",1753141452168,[[117360.0,0.0034],[117350.0,0.0004],[117340.0,0.13445762],[117330.0,0.0004],[117320.0,0.18788078]],[[117370.0,2.16550883],[117380.0,1.11053643],[117390.0,0.17038524],[117400.0,0.4422436],[117410.0,0.23792416]]]
["bitfinex","BTCUSD",1753141463602,[[117360.0,0.0034],[117350.0,0.06772],[117340.0,0.06808762],[117330.0,0.00253074],[117320.0,0.19640418]],[[117370.0,2.12712738],[117380.0,1.17133643],[117390.0,0.22146524],[117400.0,0.32726647],[117410.0,0.36423306]]]
["bitfinex","BTCUSD",1753141563884,[[117350.0,0.2738655],[117340.0,0.17936503],[117330.0,0.23854631],[117320.0,0.71888778],[117310.0,0.23857492]],[[117360.0,1.48763529],[117370.0,0.19622465],[117380.0,0.38944762],[117390.0,0.17038524],[117400.0,1.18632205]]]
["bitfinex","BTCUSD",1753141580340,[[117350.0,0.28338665],[117340.0,0.17084337],[117330.0,0.36826631],[117320.0,0.58912778],[117310.0,0.23857492]],[[117360.0,1.50517411],[117370.0,0.17040129],[117380.0,0.18492762],[117390.0,0.28455524],[117400.0,1.07047205]]]
["bitfinex","BTCUSD",1753141690640,[[117350.0,0.41087162],[117340.0,0.5459062],[117330.0,0.23854631],[117320.0,1.11844061],[117310.0,0.36352259]],[[117360.0,0.00104917],[117370.0,0.32208709],[117380.0,0.58391096],[117390.0,0.51037232],[117400.0,1.14700867]]]
["bitfinex","BTCUSD",1753141733699,[[117390.0,0.36166728],[117380.0,0.50405899],[117370.0,0.30206355],[117360.0,0.49257286],[117350.0,0.66362823]],[[117400.0,0.46707716],[117410.0,0.028767],[117420.0,0.99627202],[117430.0,0.52492071],[117450.0,0.22037811]]]
["bitfinex","BTCUSD",1753141771277,[[117390.0,0.42649728],[117380.0,0.60505747],[117370.0,0.26392259],[117360.0,0.59665134],[117350.0,1.08319223]],[[117400.0,0.00404927],[117410.0,0.41764609],[117420.0,0.09998398],[117430.0,0.33379404],[117440.0,0.62230532]]]
["bitfinex","BTCUSD",1753141821008,[[117420.0,1.07479814],[117410.0,0.26337626],[117400.0,0.48361092],[117390.0,0.37815673],[117380.0,1.45020904]],[[117430.0,0.00404926],[117450.0,0.04033726],[117460.0,0.028635],[117470.0,0.36553755],[117480.0,0.67866515]]]
["bitfinex","BTCUSD",1753141884863,[[117450.0,0.35068474],[117440.0,0.50343097],[117430.0,0.72248379],[117420.0,0.83912928],[117410.0,0.58201778]],[[117460.0,0.3783946],[117480.0,0.34720499],[117490.0,0.36813966],[117500.0,0.48358898],[117550.0,0.6665429]]]
["bitfinex","BTCUSD",1753141922770,[[117450.0,0.001],[117430.0,0.06768762],[117420.0,0.20439271],[117410.0,0.24108778],[117400.0,0.36193246]],[[117460.0,1.76298052],[117470.0,0.71385645],[117480.0,0.61333657],[117490.0,0.2804283],[117500.0,0.17071363]]]
["bitfinex","BTCUSD",1753142007462,[[117390.0,0.07519069],[117380.0,0.25837528],[117370.0,0.24655151],[117360.0,0.29949319],[117350.0,0.66468675]],[[117400.0,1.27408055],[117410.0,0.17332631],[117420.0,0.23375401],[117430.0,0.5103495],[117440.0,1.23211529]]]
["bitfinex","BTCUSD",1753142086473,[[117460.0,0.35777243],[117450.0,0.1787989],[117440.0,0.65068135],[117430.0,0.24784346],[117420.0,0.27261401]],[[117470.0,0.42880672],[117480.0,0.0202138],[117490.0,0.39927263],[117500.0,1.06322305],[117510.0,0.19680651]]]
["bitfinex","BTCUSD",1753142130634,[[117460.0,0.001],[117450.0,0.21285422],[117440.0,0.3701044],[117430.0,0.26054346],[117420.0,0.65529787]],[[117470.0,1.23102618],[117480.0,1.10689153],[117490.0,0.25350029],[117500.0,0.17077305],[117510.0,0.24576794]]]
["bitfinex","BTCUSD",1753142212068,[[117460.0,0.21906657],[117450.0,0.36216504],[117440.0,0.23798322],[117430.0,0.48335692],[117420.0,0.941046]],[[117470.0,0.54947808],[117480.0,1.01045516],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142220397,[[117460.0,0.37844657],[117450.0,0.20118504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.54745758],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142221203,[[117460.0,0.41004657],[117450.0,0.17028504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.53894521],[117480.0,1.02747896],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142221932,[[117460.0,0.41004657],[117450.0,0.17028504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.54745758],[117480.0,1.02747896],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142222439,[[117460.0,0.41004657],[117450.0,0.17028504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.5559701],[117480.0,1.02747896],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142222981,[[117460.0,0.41004657],[117450.0,0.17028504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.23441488],[117480.0,1.02747896],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142223166,[[117460.0,0.41004657],[117450.0,0.17028504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.54745758],[117480.0,1.02747896],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142224769,[[117460.0,0.41004657],[117450.0,0.17028504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.5559701],[117480.0,1.02747896],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142225079,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.23798322],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.56448276],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142225350,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.56448276],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142225540,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.5559701],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142225944,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.5579901],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142226156,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.54947758],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142226496,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.5579901],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142226689,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.23798322],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.5579901],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142226819,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.56650283],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142227018,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.56650276],[117480.0,1.01896717],[117490.0,0.65028906],[117500.0,0.50959539],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142227370,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.56650276],[117480.0,1.01896717],[117490.0,0.64181914],[117500.0,0.48381575],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142228129,[[117460.0,0.34794657],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.57501549],[117480.0,1.01045516],[117490.0,0.64181914],[117500.0,0.48381575],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142228280,[[117460.0,0.33092045],[117450.0,0.23268504],[117440.0,0.55102592],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,0.73675949],[117480.0,1.01045516],[117490.0,0.64181914],[117500.0,0.48381575],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142228533,[[117460.0,0.001],[117450.0,0.19901687],[117440.0,0.23798322],[117430.0,0.17031422],[117420.0,0.891046]],[[117470.0,1.0327773],[117480.0,0.97708516],[117490.0,0.61051914],[117500.0,1.10990115],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142228703,[[117460.0,0.001],[117450.0,0.33318061],[117440.0,0.2352856],[117430.0,0.17031422],[117420.0,0.891046]],[[117470.0,1.1017473],[117480.0,0.97708516],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142229056,[[117460.0,0.001],[117450.0,0.34169458],[117440.0,0.2352856],[117430.0,0.17031422],[117420.0,0.6280033]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142229260,[[117460.0,0.001],[117450.0,0.34169458],[117440.0,0.2352856],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142229851,[[117460.0,0.001],[117450.0,0.34169415],[117440.0,0.2352856],[117430.0,0.17031422],[117420.0,0.891046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142230085,[[117460.0,0.001],[117450.0,0.34169415],[117440.0,0.2352856],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142230437,[[117460.0,0.001],[117450.0,0.21285415],[117440.0,0.3641256],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142231929,[[117460.0,0.001],[117450.0,0.19582672],[117440.0,0.2352856],[117430.0,0.17031422],[117420.0,0.941046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142232131,[[117460.0,0.001],[117450.0,0.1873129],[117440.0,0.3641256],[117430.0,0.17031422],[117420.0,0.891046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142232363,[[117460.0,0.001],[117450.0,0.19582723],[117440.0,0.37264],[117430.0,0.17031422],[117420.0,0.891046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142232784,[[117460.0,0.001],[117450.0,0.20434112],[117440.0,0.37264],[117430.0,0.17031422],[117420.0,0.891046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142232983,[[117460.0,0.001],[117450.0,0.19582723],[117440.0,0.37264],[117430.0,0.17031422],[117420.0,0.891046]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.10990115],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142233659,[[117460.0,0.001],[117450.0,0.19582723],[117440.0,0.37264],[117430.0,0.17031422],[117420.0,0.91639553]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142233867,[[117460.0,0.001],[117450.0,0.20434112],[117440.0,0.37264],[117430.0,0.17031422],[117420.0,0.91639553]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142233988,[[117460.0,0.001],[117450.0,0.20434112],[117440.0,0.2352856],[117430.0,0.17031422],[117420.0,0.91639553]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142234191,[[117460.0,0.001],[117450.0,0.20434112],[117440.0,0.3641256],[117430.0,0.17031422],[117420.0,0.91639553]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142234953,[[117460.0,0.001],[117450.0,0.21285487],[117440.0,0.3641256],[117430.0,0.17031422],[117420.0,0.91639553]],[[117470.0,1.1017473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142235209,[[117460.0,0.001],[117440.0,0.25231535],[117430.0,0.17031422],[117420.0,0.2380033],[117410.0,0.17034324]],[[117470.0,1.4417473],[117480.0,1.00263916],[117490.0,0.58496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142235415,[[117460.0,0.001],[117440.0,0.3677843],[117430.0,0.20331422],[117420.0,0.551046],[117410.0,0.22034324]],[[117470.0,1.4417473],[117480.0,0.97708516],[117490.0,0.24496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142235623,[[117460.0,0.001],[117450.0,0.00851426],[117440.0,0.35926939],[117430.0,0.20331422],[117420.0,0.551046]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.24496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142235804,[[117460.0,0.001],[117440.0,0.36778379],[117430.0,0.20331422],[117420.0,0.551046],[117410.0,0.17034324]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.24496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142235958,[[117460.0,0.001],[117440.0,0.36778379],[117430.0,0.20331422],[117420.0,0.551046],[117410.0,0.22034324]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.24496814],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142236175,[[117460.0,0.001],[117450.0,0.17879857],[117440.0,0.43547141],[117430.0,0.20331422],[117420.0,0.551046]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.25360235],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142236722,[[117460.0,0.001],[117450.0,0.17879865],[117440.0,0.43547141],[117430.0,0.20331422],[117420.0,0.551046]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.25360235],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142237039,[[117460.0,0.001],[117450.0,0.18731283],[117440.0,0.42695657],[117430.0,0.20331422],[117420.0,0.551046]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.25360235],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142237483,[[117460.0,0.001],[117450.0,0.17879865],[117440.0,0.42695657],[117430.0,0.20331422],[117420.0,0.551046]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.25360235],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142237741,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.24342927],[117420.0,0.2380033],[117410.0,0.19531078]],[[117470.0,1.4673013],[117480.0,0.97708516],[117490.0,0.25360235],[117500.0,1.13516387],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142237742,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.24342927],[117420.0,0.2380033],[117410.0,0.19531078]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.24603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142237958,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.21894542],[117420.0,0.2410533],[117410.0,0.17034324]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.24603577],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142238166,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19586076],[117420.0,0.3055533],[117410.0,0.17034324]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142238404,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20437603],[117420.0,0.4343933],[117410.0,0.17034324]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142238609,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.21289116],[117420.0,0.4343933],[117410.0,0.17034324]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142239466,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.2159405],[117420.0,0.4313433],[117410.0,0.17034324]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142239897,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.2159405],[117420.0,0.4313433],[117410.0,0.48338594]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142240133,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742545],[117420.0,0.4313433],[117410.0,0.48338594]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142240626,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742552],[117420.0,0.4313433],[117410.0,0.48338594]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142241020,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.21594065],[117420.0,0.4313433],[117410.0,0.48338594]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142241534,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.18187993],[117420.0,0.3025033],[117410.0,0.17034324]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2390615],[117500.0,0.29603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142241735,[[117460.0,0.001],[117420.0,0.33110129],[117410.0,0.29922324],[117400.0,0.17031614],[117390.0,0.55103818]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142241945,[[117460.0,0.001],[117430.0,0.00851571],[117420.0,0.33961765],[117410.0,0.29922324],[117400.0,0.17031614]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142242359,[[117460.0,0.001],[117420.0,0.34813343],[117410.0,0.29922324],[117400.0,0.48335884],[117390.0,0.23799548]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142242490,[[117460.0,0.001],[117420.0,0.34813343],[117410.0,0.29922324],[117400.0,0.48335884],[117390.0,0.31329238]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142242698,[[117460.0,0.001],[117430.0,0.00851563],[117420.0,0.33961707],[117410.0,0.29922324],[117400.0,0.48335884]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142242897,[[117460.0,0.001],[117420.0,0.33961707],[117410.0,0.29922324],[117400.0,0.48335884],[114400.0,0.40063197]],[[117470.0,1.79488485],[117480.0,1.60317056],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142243123,[[117460.0,0.001],[117430.0,0.00851571],[117420.0,0.33961707],[117410.0,0.29922324],[117400.0,0.17031614]],[[117470.0,0.85575675],[117480.0,0.17044246],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142243326,[[117460.0,0.001],[117430.0,0.17882943],[117420.0,0.33110093],[117410.0,0.29922324],[117400.0,0.17031614]],[[117470.0,1.2733869],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142243668,[[117460.0,0.001],[117440.0,0.06768762],[117420.0,0.33110093],[117410.0,0.29922324],[117400.0,0.17031614]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142243869,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.17882862],[117420.0,0.33110093],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142244074,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742479],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142244282,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19890952],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142244494,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19039418],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142244697,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19890967],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142244908,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742509],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142245042,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.18187862],[117420.0,0.31101922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142245248,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.01156571],[117420.0,0.31953536],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142245676,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19891078],[117420.0,0.31953536],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142245875,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19039522],[117420.0,0.31953536],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142246082,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19891078],[117420.0,0.31953536],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142246287,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742627],[117420.0,0.31101922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142246487,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19891078],[117420.0,0.31101922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142246703,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.21594169],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142246919,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742627],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142247123,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19039522],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142247594,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.19891078],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142247796,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742627],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142248049,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.21594132],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.2890615],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142248212,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742598],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142248697,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.21594132],[117420.0,0.3025033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142249202,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.20742598],[117420.0,0.2696033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142249401,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.26912598],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142250240,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.06475],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142250444,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.06475],[117420.0,0.26355158],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142251209,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.06475],[117420.0,0.26355166],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142251451,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.06475],[117420.0,0.27206758],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142251610,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.25209494],[117420.0,0.263551],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142251814,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.26607541],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142252024,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.27459046],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142252370,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.26607541],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142252579,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.24904494],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142252778,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.24904501],[117420.0,0.24651922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142253003,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.2575605],[117420.0,0.24651922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142253556,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.26607592],[117420.0,0.24651922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142254682,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.2575605],[117420.0,0.24651922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142254939,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.26607592],[117420.0,0.24651922],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142255150,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.26607592],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142255363,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.2575605],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142255574,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.27459104],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142255790,[[117460.0,0.001],[117440.0,0.25806277],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142256656,[[117460.0,0.001],[117440.0,0.07073762],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142256824,[[117460.0,0.001],[117440.0,0.25806649],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142257243,[[117460.0,0.001],[117440.0,0.26658125],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142257597,[[117460.0,0.001],[117440.0,0.25806649],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142257798,[[117460.0,0.001],[117440.0,0.24955165],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142258183,[[117460.0,0.001],[117440.0,0.25806649],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142258412,[[117460.0,0.001],[117440.0,0.26658125],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142258626,[[117460.0,0.001],[117440.0,0.25806649],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142259442,[[117460.0,0.001],[117440.0,0.24955165],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142259764,[[117460.0,0.001],[117440.0,0.25806656],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142259947,[[117460.0,0.001],[117440.0,0.24955165],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142260146,[[117460.0,0.001],[117440.0,0.0792526],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142260357,[[117460.0,0.001],[117440.0,0.25806669],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142260694,[[117460.0,0.001],[117440.0,0.26658153],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142260897,[[117460.0,0.001],[117440.0,0.25806669],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142261565,[[117460.0,0.001],[117440.0,0.26658145],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142261809,[[117460.0,0.001],[117440.0,0.26658153],[117430.0,0.24904428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142261986,[[117460.0,0.001],[117440.0,0.29798153],[117430.0,0.21864428],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142262204,[[117460.0,0.001],[117440.0,0.30649629],[117430.0,0.17882894],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142262550,[[117460.0,0.001],[117440.0,0.13263762],[117430.0,0.19585941],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142262764,[[117460.0,0.001],[117440.0,0.13263762],[117430.0,0.19585941],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.19603577],[117510.0,0.37069481]]]
["bitfinex","BTCUSD",1753142262981,[[117460.0,0.001],[117440.0,0.13263762],[117430.0,0.19585941],[117420.0,0.2380033],[117410.0,0.29922324]],[[117470.0,1.35914652],[117480.0,0.58807261],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142263209,[[117460.0,0.001],[117440.0,0.13263762],[117430.0,0.19585941],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.88105193],[117480.0,0.17044246],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142263418,[[117460.0,0.001],[117440.0,0.31996718],[117430.0,0.19585941],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.88105193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142263625,[[117460.0,0.001],[117440.0,0.32848202],[117430.0,0.18734399],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.88105193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142263834,[[117460.0,0.001],[117440.0,0.31145227],[117430.0,0.18734399],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.88105193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142264455,[[117460.0,0.001],[117440.0,0.31996711],[117430.0,0.18734399],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.88105193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.19603577],[117510.0,0.37069481]]]
["bitfinex","BTCUSD",1753142264651,[[117460.0,0.001],[117440.0,0.32848187],[117430.0,0.18734399],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.88105193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142265085,[[117460.0,0.001],[117440.0,0.33699656],[117430.0,0.17882879],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.88105193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142265217,[[117460.0,0.001],[117440.0,0.33394656],[117430.0,0.17882879],[117420.0,0.2380033],[117410.0,0.61240176]],[[117470.0,1.79529231],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142265445,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.33394656],[117430.0,0.17882879],[117420.0,0.2380033]],[[117470.0,1.79529231],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142265446,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.33394613],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.79222231],[117480.0,1.11308802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142265815,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.33394613],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.75952231],[117480.0,1.14608802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142266042,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142266251,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.3339462],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142266615,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142267068,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691689],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142267207,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142267622,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.3339462],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142267839,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142268042,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691689],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142268229,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.29603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142268644,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142269104,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.3339462],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.24603577],[117510.0,0.37069481]]]
["bitfinex","BTCUSD",1753142269345,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.29603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142269548,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691689],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142269798,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142269994,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691689],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142270959,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.29603577],[117510.0,0.32069481]]]
["bitfinex","BTCUSD",1753142271266,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.29603577],[117510.0,0.34363787]]]
["bitfinex","BTCUSD",1753142271502,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.34363787]]]
["bitfinex","BTCUSD",1753142271741,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691689],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142271989,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.24603577],[117510.0,0.24363787]]]
["bitfinex","BTCUSD",1753142272323,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142272510,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4433415],[117500.0,0.29603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142272766,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.32543158],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142272986,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691689],[117430.0,0.17031374],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142273310,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.30840213],[117430.0,0.17882879],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142273497,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691689],[117430.0,0.18734406],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142273709,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.3084022],[117430.0,0.18734406],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142273866,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691704],[117430.0,0.18734406],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142276048,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.3254318],[117430.0,0.18734406],[117420.0,0.2380033]],[[117470.0,1.76263231],[117480.0,1.14297802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142276277,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.12958762],[117430.0,0.19585963],[117420.0,0.2380033]],[[117470.0,1.79403231],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142276473,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.12958762],[117430.0,0.20437468],[117420.0,0.2380033]],[[117470.0,1.79403231],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142276687,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.31691721],[117430.0,0.19585919],[117420.0,0.2380033]],[[117470.0,1.87979193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142277437,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.3084023],[117430.0,0.19585919],[117420.0,0.2380033]],[[117470.0,1.87979193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142278108,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.12958762],[117430.0,0.19585919],[117420.0,0.2380033]],[[117470.0,1.87979193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.19363787]]]
["bitfinex","BTCUSD",1753142278323,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.1381026],[117430.0,0.19585919],[117420.0,0.2380033]],[[117470.0,1.87979193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142278986,[[117460.0,0.001],[117450.0,0.0031],[117440.0,0.12958762],[117430.0,0.1958597],[117420.0,0.2380033]],[[117470.0,1.87979193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.19603577],[117510.0,0.22069481]]]
["bitfinex","BTCUSD",1753142279201,[[117460.0,0.001],[117440.0,0.13268762],[117430.0,0.17882922],[117420.0,0.2380033],[117400.0,0.29915614]],[[117470.0,1.87975193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142279412,[[117460.0,0.001],[117440.0,0.13268762],[117430.0,0.17882922],[117420.0,0.25503536],[117400.0,0.61233466]],[[117470.0,1.87975193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142279627,[[117460.0,0.001],[117440.0,0.13268762],[117430.0,0.18734478],[117420.0,0.25503536],[117400.0,0.61233466]],[[117470.0,1.87975193],[117480.0,1.10997802],[117490.0,0.4933415],[117500.0,0.24603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142279835,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.0651],[117420.0,0.25503587],[117400.0,0.17031614]],[[117470.0,2.81928749],[117480.0,0.17044246],[117490.0,0.51751751],[117500.0,0.39603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142280009,[[117460.0,0.001],[117440.0,0.06768762],[117430.0,0.0651],[117420.0,0.26355194],[117410.0,0.17885982]],[[117470.0,2.81928749],[117480.0,0.17044246],[117490.0,0.51751751],[117500.0,0.39603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142280270,[[117460.0,0.001],[117430.0,0.0651],[117420.0,0.06768762],[117410.0,0.17034324],[117400.0,0.17883337]],[[117470.0,2.81928749],[117480.0,0.22044246],[117490.0,0.46751751],[117500.0,0.39603577],[117510.0,0.17069481]]]
["bitfinex","BTCUSD",1753142280510,[[117420.0,0.12968762],[117410.0,0.17886032],[117400.0,0.18735082],[117380.0,1.16501405],[117370.0,0.2880219]],[[117430.0,0.34851556],[117440.0,0.18484057],[117450.0,0.17029832],[117460.0,0.23349605],[117470.0,2.72312125]]]
["bitfinex","BTCUSD",1753142280737,[[117420.0,0.13500545],[117410.0,0.20441077],[117400.0,0.17883337],[117390.0,0.36683548],[117380.0,1.16501405]],[[117430.0,1.41287271],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.28456985]]]
["bitfinex","BTCUSD",1753142280918,[[117420.0,0.13500545],[117410.0,0.21292727],[117400.0,0.17031614],[117390.0,0.36683548],[117380.0,1.16501405]],[[117430.0,1.3595371],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.25801585]]]
["bitfinex","BTCUSD",1753142281200,[[117420.0,0.13500545],[117410.0,0.20441077],[117400.0,0.17031614],[117390.0,0.23799548],[117380.0,1.16501405]],[[117430.0,1.3595371],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142281416,[[117420.0,0.13500545],[117410.0,0.20441077],[117400.0,0.17031614],[117390.0,0.36683548],[117380.0,1.19095952]],[[117430.0,1.3595371],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.26101585]]]
["bitfinex","BTCUSD",1753142281593,[[117420.0,0.13500545],[117410.0,0.21292735],[117400.0,0.17031614],[117390.0,0.36683548],[117380.0,1.19095952]],[[117430.0,1.3850991],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.26101585]]]
["bitfinex","BTCUSD",1753142281879,[[117420.0,0.13500545],[117410.0,0.20441077],[117400.0,0.17031614],[117390.0,0.36683548],[117380.0,1.19095952]],[[117430.0,1.3850991],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.26001585]]]
["bitfinex","BTCUSD",1753142282089,[[117420.0,0.13700545],[117410.0,0.21292749],[117400.0,0.17031614],[117390.0,0.36683548],[117380.0,1.19095952]],[[117430.0,1.3850991],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142282509,[[117420.0,0.13700545],[117410.0,0.19589412],[117400.0,0.17031614],[117390.0,0.36683548],[117380.0,1.19095952]],[[117430.0,1.3850991],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142282727,[[117420.0,0.13700545],[117410.0,0.20441077],[117400.0,0.17031614],[117390.0,0.36683548],[117380.0,1.19095952]],[[117430.0,1.3850991],[117440.0,0.49801909],[117450.0,0.17340832],[117460.0,1.17303161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142282941,[[117420.0,0.06931783],[117410.0,0.17034324],[117400.0,0.17883344],[117390.0,0.23799548],[117380.0,0.17034722]],[[117430.0,1.39963995],[117440.0,0.49801909],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142283164,[[117420.0,0.06931783],[117410.0,0.1788591],[117400.0,0.19586819],[117390.0,0.23799548],[117380.0,0.29918722]],[[117430.0,1.40170995],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142283392,[[117420.0,0.06931783],[117410.0,0.17885917],[117400.0,0.19586819],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48746957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142283571,[[117420.0,0.07131783],[117410.0,0.17885917],[117400.0,0.19586819],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48846957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142283770,[[117420.0,0.07131783],[117410.0,0.00851716],[117400.0,0.19586819],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48846957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142284011,[[117420.0,0.06931783],[117410.0,0.00851716],[117400.0,0.19586819],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48746957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142284230,[[117420.0,0.06831783],[117410.0,0.18737728],[117400.0,0.19586819],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48946957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142284443,[[117420.0,0.06831783],[117410.0,0.20441123],[117400.0,0.17883337],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48946957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142284631,[[117420.0,0.06831783],[117410.0,0.19589429],[117400.0,0.17883337],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142285330,[[117420.0,0.06831783],[117410.0,0.20441116],[117400.0,0.17883337],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142285760,[[117420.0,0.06831783],[117410.0,0.20441123],[117400.0,0.17883337],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142285970,[[117420.0,0.06831783],[117410.0,0.20441123],[117400.0,0.17883337],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142287745,[[117420.0,0.06831783],[117410.0,0.2129281],[117400.0,0.17031614],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142287986,[[117420.0,0.06831783],[117410.0,0.21292773],[117400.0,0.17031614],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142288695,[[117420.0,0.06831783],[117410.0,0.19589407],[117400.0,0.17031614],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142288926,[[117420.0,0.06831783],[117410.0,0.19589407],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142289151,[[117420.0,0.06831783],[117410.0,0.20441094],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142289361,[[117420.0,0.06831783],[117410.0,0.19589407],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142289873,[[117420.0,0.06831783],[117410.0,0.20441086],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142290337,[[117420.0,0.06831783],[117410.0,0.20441094],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142291186,[[117420.0,0.06831783],[117410.0,0.21292773],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142291618,[[117420.0,0.06831783],[117410.0,0.20441094],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142291834,[[117420.0,0.06831783],[117410.0,0.21292773],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142292052,[[117420.0,0.06831783],[117410.0,0.20441094],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.51169099],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142292482,[[117420.0,0.06831783],[117410.0,0.20441094],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48658824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142293061,[[117420.0,0.06831783],[117410.0,0.20441094],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48347824],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142293271,[[117420.0,0.06831783],[117410.0,0.21292773],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48347824],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142293495,[[117420.0,0.06831783],[117410.0,0.21292737],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48347824],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142294410,[[117420.0,0.06831783],[117410.0,0.21292701],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48347824],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142294783,[[117420.0,0.06831783],[117410.0,0.20441036],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48347824],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142295363,[[117420.0,0.06831783],[117410.0,0.19589364],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.48347824],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142295610,[[117420.0,0.06831783],[117410.0,0.19589364],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142296041,[[117420.0,0.06831783],[117410.0,0.20441036],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142297168,[[117420.0,0.06831783],[117410.0,0.19589364],[117400.0,0.17031614],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142297338,[[117420.0,0.06831783],[117410.0,0.19589364],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142298835,[[117420.0,0.06831783],[117410.0,0.18737699],[117400.0,0.17883373],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142299037,[[117420.0,0.06831783],[117410.0,0.19589401],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142299907,[[117420.0,0.06831783],[117410.0,0.19589415],[117400.0,0.17031614],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142300501,[[117420.0,0.06831783],[117410.0,0.18737728],[117400.0,0.17883351],[117390.0,0.23799548],[117380.0,0.29918722]],[[117430.0,1.48739957],[117440.0,0.50868533],[117450.0,0.23650832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142300715,[[117420.0,0.03751783],[117410.0,0.00851716],[117400.0,0.17883351],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48947957],[117440.0,0.51164533],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142300930,[[117420.0,0.03751783],[117410.0,0.03951716],[117400.0,0.17883351],[117390.0,0.23799548],[117380.0,0.29918722]],[[117430.0,1.48947957],[117440.0,0.51164533],[117450.0,0.23339832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142301131,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.18735154],[117390.0,0.23799548],[117380.0,0.61236574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142301366,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.20438636],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142301651,[[117420.0,0.00114783],[117410.0,0.07375716],[117400.0,0.20438636],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142302203,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.21290359],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142302415,[[117420.0,0.00114783],[117410.0,0.07375716],[117400.0,0.20438578],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142302863,[[117420.0,0.00114783],[117410.0,0.25261694],[117400.0,0.19586819],[117390.0,0.551174],[117380.0,0.61236574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142303070,[[117420.0,0.00114783],[117410.0,0.25261694],[117400.0,0.19586819],[117390.0,0.551174],[117380.0,0.48352574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142303272,[[117420.0,0.00114783],[117410.0,0.25261694],[117400.0,0.19586819],[117390.0,0.680014],[117380.0,0.48352574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142303689,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.19586819],[117390.0,0.680014],[117380.0,0.48352574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142304707,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.1873514],[117390.0,0.36683548],[117380.0,0.17034722]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142304849,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.1873514],[117390.0,0.23799548],[117380.0,0.48352574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142305049,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.1873514],[117390.0,0.36683548],[117380.0,0.48352574]],[[117430.0,1.48947957],[117440.0,0.57504533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142305246,[[117420.0,0.00114783],[117410.0,0.06524],[117400.0,0.17883388],[117390.0,0.37535344],[117380.0,0.48352574]],[[117430.0,1.49243957],[117440.0,0.57208533],[117450.0,0.17029832],[117460.0,1.10983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142305534,[[117420.0,0.00114783],[117410.0,0.062],[117390.0,0.23799548],[117380.0,0.17034722],[117370.0,0.55120042]],[[117430.0,1.52313957],[117440.0,0.54128533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.46033585]]]
["bitfinex","BTCUSD",1753142305674,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355065],[117380.0,0.17034722],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.46033585]]]
["bitfinex","BTCUSD",1753142305675,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355065],[117380.0,0.17034722],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142305887,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206875],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142306090,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.28058613],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142306289,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206817],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142306482,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355014],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142306734,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206817],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142306991,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.28058613],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142307210,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206817],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142307416,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.28058613],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142307821,[[117420.0,0.00114783],[117400.0,0.07475788],[117390.0,0.27206774],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142308029,[[117420.0,0.00114783],[117400.0,0.26214976],[117390.0,0.25503147],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142309282,[[117420.0,0.00114783],[117400.0,0.25363202],[117390.0,0.25503147],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142309481,[[117420.0,0.00114783],[117400.0,0.26214961],[117390.0,0.25503147],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142309678,[[117420.0,0.00114783],[117400.0,0.26214968],[117390.0,0.25503147],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142310608,[[117420.0,0.00114783],[117400.0,0.27066727],[117390.0,0.24651344],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142311220,[[117420.0,0.00114783],[117400.0,0.27918479],[117390.0,0.23799548],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142311461,[[117420.0,0.00114783],[117400.0,0.27066727],[117390.0,0.23799548],[117380.0,0.29918722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142312712,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.24651358],[117380.0,0.17034722],[117370.0,0.2380219]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142312929,[[117420.0,0.00114783],[117400.0,0.24511521],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142313380,[[117420.0,0.00114783],[117400.0,0.24511528],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142313562,[[117420.0,0.00114783],[117400.0,0.24511528],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142313700,[[117420.0,0.00114783],[117400.0,0.25363309],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142314074,[[117420.0,0.00114783],[117400.0,0.07475788],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142314831,[[117420.0,0.00114783],[117400.0,0.25363276],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142315160,[[117420.0,0.00114783],[117400.0,0.25363284],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142315472,[[117420.0,0.00114783],[117400.0,0.2451151],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142315721,[[117420.0,0.00114783],[117400.0,0.07475788],[117390.0,0.26354993],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142315926,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206789],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142316138,[[117420.0,0.00114783],[117400.0,0.24511505],[117390.0,0.27206789],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142316364,[[117420.0,0.00114783],[117410.0,0.00324],[117400.0,0.25039279],[117390.0,0.25503147],[117380.0,0.17034722]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142316786,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26354972],[117380.0,0.17034722],[117320.0,1.30632871]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142317585,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.25503176],[117380.0,0.17034722],[117320.0,1.30632871]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142317759,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.25503219],[117380.0,0.17034722],[117360.0,0.83192685]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.51033585]]]
["bitfinex","BTCUSD",1753142317974,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.23799548],[117380.0,0.1873848],[117360.0,0.82354296]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.66033585]]]
["bitfinex","BTCUSD",1753142318178,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.23799548],[117380.0,0.1873848],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.27029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142318507,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.25503248],[117380.0,0.1873848],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.27029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142318718,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.2635508],[117380.0,0.1873848],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.27029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142319225,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.25503263],[117380.0,0.1873848],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.27029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142319463,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206934],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.22029605],[117470.0,0.66033585]]]
["bitfinex","BTCUSD",1753142319608,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.28058751],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.17029832],[117460.0,0.27029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142319819,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206934],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.20983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142320068,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355109],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.20983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142320182,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206948],[117380.0,0.17034722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.20983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142320393,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206948],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.17029832],[117460.0,1.15983161],[117470.0,0.66033585]]]
["bitfinex","BTCUSD",1753142320604,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355095],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142320814,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.2720692],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142321136,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355095],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142321346,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.25503263],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142321542,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355102],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142321848,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206948],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142322363,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206948],[117380.0,0.17034722],[117370.0,0.55120042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142322570,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.2805878],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142323137,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355109],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142323331,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.27206948],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.55593957],[117440.0,0.50868533],[117450.0,0.22029832],[117460.0,1.15983161],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142323482,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355109],[117380.0,0.17034722],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.22029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142323680,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.26355109],[117380.0,0.17034722],[117370.0,0.68004042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.22029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142323899,[[117420.0,0.00114783],[117400.0,0.06624],[117390.0,0.06768762],[117380.0,0.19590384],[117370.0,0.55120042]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.22029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142324117,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.18742412],[117370.0,0.26358049],[117360.0,0.61238296]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.22029605],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142324319,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.18742412],[117370.0,0.25506079],[117360.0,0.61238296]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142324519,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.18742412],[117370.0,0.25506079],[117360.0,0.48354296]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142324725,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.18742412],[117370.0,0.25506079],[117360.0,0.61238296]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142325091,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.20446177],[117370.0,0.24654131],[117360.0,0.61238296]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142325467,[[117420.0,0.00014783],[117390.0,0.13399762],[117380.0,0.20446177],[117370.0,0.55120042],[117360.0,0.61238296]],[[117430.0,1.86911809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142325468,[[117420.0,0.00014783],[117390.0,0.13399762],[117380.0,0.20446177],[117370.0,0.55120042],[117360.0,0.61238296]],[[117430.0,1.86711809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142325678,[[117420.0,0.00014783],[117390.0,0.13399762],[117380.0,0.21298045],[117370.0,0.2380219],[117360.0,0.61238296]],[[117430.0,1.86711809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142325860,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.20446177],[117370.0,0.2380219],[117360.0,0.61238296]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142326200,[[117420.0,0.00114783],[117390.0,0.13098762],[117380.0,0.20446177],[117370.0,0.2380219],[117360.0,0.61238296]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142326407,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.21298045],[117370.0,0.2380219]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142326756,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446177],[117370.0,0.2380219]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142326898,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446185],[117370.0,0.2380219]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142327109,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.19594302],[117370.0,0.2380219]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142327748,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.17890515],[117370.0,0.24654131]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142328161,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.19594302],[117370.0,0.24654131]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142328362,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446177],[117370.0,0.24654131]],[[117430.0,1.87011809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142329134,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446177],[117370.0,0.24654131]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142329549,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13950623],[117380.0,0.20446177],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142329838,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446177],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142330676,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.21298045],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142331031,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446177],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142331556,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.19594302],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142331776,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.19594309],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.61033585]]]
["bitfinex","BTCUSD",1753142332159,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446206],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142332516,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.19594316],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142333129,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446206],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142333329,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.21298089],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142333529,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.20446206],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142334056,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.18742419],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142334271,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.19594316],[117370.0,0.2380219],[114300.0,1.0]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142334477,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.19594316],[117370.0,0.2380219],[117150.0,4.52378866]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142334919,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.19594316],[117370.0,0.2380219],[117340.0,0.82395416]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142335122,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.19594316],[117370.0,0.2380219],[117350.0,0.24675378]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.22029832],[117460.0,0.24447206],[117470.0,0.63328236]]]
["bitfinex","BTCUSD",1753142335338,[[117420.0,0.00114783],[117390.0,0.13399762],[117380.0,0.19594316],[117370.0,0.2380219],[117350.0,0.37559378]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.42896236]]]
["bitfinex","BTCUSD",1753142335874,[[117420.0,0.00114783],[117400.0,0.00301],[117390.0,0.13098762],[117380.0,0.19594316],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142336831,[[117420.0,0.00114783],[117400.0,0.06661],[117390.0,0.06768762],[117380.0,0.20446206],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142337562,[[117420.0,0.00114783],[117400.0,0.06661],[117390.0,0.06768762],[117380.0,0.19594316],[117370.0,0.2380219]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142338270,[[117420.0,0.00114783],[117400.0,0.06661],[117390.0,0.24657782],[117380.0,0.20446191],[117370.0,0.2380219]],[[117430.0,1.74227809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142338525,[[117420.0,0.00114783],[117400.0,0.06661],[117390.0,0.24657782],[117380.0,0.20446191],[117370.0,0.55120042]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142338925,[[117420.0,0.00114783],[117400.0,0.06661],[117390.0,0.06768762],[117380.0,0.20446191],[117370.0,0.55120042]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142339126,[[117420.0,0.00114783],[117400.0,0.06661],[117390.0,0.06768762],[117380.0,0.21298059],[117370.0,0.55120042]],[[117430.0,1.87111809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142339319,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.24657619],[117380.0,0.2044614],[117370.0,0.55120042]],[[117430.0,1.80465809],[117440.0,1.19634237],[117450.0,0.42779832],[117460.0,0.24447206],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142339632,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.24657619],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.80465809],[117440.0,1.19948237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142340225,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.07620623],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.80465809],[117440.0,1.19948237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142340449,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.2550966],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.80465809],[117440.0,1.19948237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142340450,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.2550966],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.80779809],[117440.0,1.19634237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142340789,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.24657806],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.80779809],[117440.0,1.19634237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142341011,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.24657806],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.19634237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142341012,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.24657806],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142341485,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.2550966],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142341775,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.06768762],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142341979,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.06768762],[117380.0,0.18742368],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142342330,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.06768762],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142342626,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.06768762],[117380.0,0.19594236],[117370.0,0.2380219]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142342804,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.06768762],[117380.0,0.19594236],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142343221,[[117420.0,0.00114783],[117410.0,0.06471],[117390.0,0.06768762],[117380.0,0.18742368],[117370.0,0.55120042]],[[117430.0,1.83809809],[117440.0,1.16584237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142343515,[[117420.0,0.00114783],[117390.0,0.06768762],[117380.0,0.18742412],[117370.0,0.55120042],[117170.0,0.65861054]],[[117430.0,1.83809809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142343678,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.20446185],[117370.0,0.55120042]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142344221,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.20446185],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142344981,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.2129806],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142345455,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.20446185],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142345961,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.2129806],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142346283,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.2129806],[117370.0,0.2380219]],[[117430.0,0.93166253],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.42896236]]]
["bitfinex","BTCUSD",1753142346485,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.2129806],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.42896236]]]
["bitfinex","BTCUSD",1753142347512,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.20446185],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.42896236]]]
["bitfinex","BTCUSD",1753142347714,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.2129806],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.42896236]]]
["bitfinex","BTCUSD",1753142348261,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.19594266],[117370.0,0.2380219]],[[117430.0,1.87119809],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.42896236]]]
["bitfinex","BTCUSD",1753142348372,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.19594266],[117370.0,0.2380219]],[[117430.0,1.88715465],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.42896236]]]
["bitfinex","BTCUSD",1753142348968,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.06768762],[117380.0,0.20446141],[117370.0,0.2380219]],[[117430.0,1.88715465],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142349174,[[117420.0,0.00114783],[117400.0,0.06731],[117390.0,0.07620623],[117380.0,0.20446141],[117370.0,0.2380219]],[[117430.0,1.88715465],[117440.0,1.13504237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.4289901]]]
["bitfinex","BTCUSD",1753142349386,[[117420.0,0.00114783],[117400.0,0.0643],[117390.0,0.07620623],[117380.0,0.20446141],[117370.0,0.2380219]],[[117430.0,1.85405465],[117440.0,1.16774237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.4289901]]]
["bitfinex","BTCUSD",1753142349602,[[117420.0,0.00114783],[117410.0,0.00301],[117400.0,0.0643],[117390.0,0.07620623],[117380.0,0.20446141]],[[117430.0,1.85405465],[117440.0,1.16774237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.4289901]]]
["bitfinex","BTCUSD",1753142349895,[[117420.0,0.00114783],[117410.0,0.00301],[117400.0,0.0643],[117390.0,0.23805889],[117380.0,0.20446112]],[[117430.0,1.85405465],[117440.0,1.16774237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142350071,[[117420.0,0.00114783],[117410.0,0.00301],[117400.0,0.0643],[117390.0,0.2465775],[117380.0,0.20446112]],[[117430.0,1.85405465],[117440.0,1.16774237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142350289,[[117420.0,0.00114783],[117410.0,0.00301],[117400.0,0.0643],[117390.0,0.06768762],[117380.0,0.20446112]],[[117430.0,1.85405465],[117440.0,1.16774237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142350893,[[117420.0,0.00114783],[117410.0,0.00301],[117400.0,0.0643],[117390.0,0.07620623],[117380.0,0.20446112]],[[117430.0,1.87484465],[117440.0,1.20074237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142351022,[[117420.0,0.00114783],[117410.0,0.00301],[117400.0,0.0643],[117390.0,0.07620623],[117380.0,0.20446112]],[[117430.0,1.82375465],[117440.0,1.20074237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142351394,[[117420.0,0.00114783],[117410.0,0.00301],[117400.0,0.0313],[117390.0,0.25509697],[117380.0,0.19594222]],[[117430.0,1.82061465],[117440.0,1.20074237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.4289901]]]
["bitfinex","BTCUSD",1753142351592,[[117420.0,0.00114783],[117410.0,0.06721],[117390.0,0.25509697],[117380.0,0.18742339],[114360.0,0.41861625]],[[117430.0,1.82061465],[117440.0,1.20388237],[117450.0,0.42465832],[117460.0,0.22029605],[117470.0,0.4289901]]]
["bitfinex","BTCUSD",1753142352485,[[117420.0,0.00317783],[117410.0,0.0642],[117390.0,0.25509697],[117380.0,0.50060191],[117370.0,0.2380219]],[[117430.0,1.37859613],[117440.0,0.57752533],[117450.0,0.42465832],[117460.0,1.15983161],[117470.0,0.4289901]]]
["bitfinex","BTCUSD",1753142352692,[[117420.0,0.00618783],[117410.0,0.0642],[117390.0,0.28065142],[117380.0,0.48356448],[117370.0,0.2380219]],[[117430.0,1.50531613],[117440.0,0.57752533],[117450.0,0.42465832],[117460.0,1.15983161],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142352901,[[117420.0,0.07038783],[117400.0,0.17887453],[117390.0,0.27213223],[117380.0,0.17038596],[117370.0,0.55120042]],[[117430.0,1.50531613],[117440.0,0.57752533],[117450.0,0.42465832],[117460.0,1.15983161],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142353134,[[117420.0,0.07038783],[117400.0,0.17035679],[117390.0,0.27213223],[117380.0,0.17038596],[117370.0,0.55120042]],[[117430.0,1.50531613],[117440.0,0.57752533],[117450.0,0.42465832],[117460.0,1.15983161],[117470.0,0.40601585]]]
["bitfinex","BTCUSD",1753142353135,[[117420.0,0.07038783],[117400.0,0.17035679],[117390.0,0.27213223],[117380.0,0.48356448],[117370.0,0.2380219]],[[117430.0,1.50531613],[117440.0,0.57752533],[117450.0,0.37465832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142353347,[[117420.0,0.07038783],[117400.0,0.17035679],[117390.0,0.27213223],[117380.0,0.17038596],[117370.0,0.55120042]],[[117430.0,1.50531613],[117440.0,0.54482533],[117450.0,0.37465832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142353544,[[117420.0,0.07038783],[117410.0,0.06768762],[117400.0,0.18739219],[117390.0,0.26361391],[117380.0,0.48356448]],[[117430.0,1.41955651],[117440.0,0.50868533],[117450.0,0.44119832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142353712,[[117420.0,0.07038783],[117410.0,0.06768762],[117400.0,0.19590978],[117390.0,0.25509581],[117380.0,0.48356448]],[[117430.0,1.41955651],[117440.0,0.50868533],[117450.0,0.44119832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142354135,[[117420.0,0.07038783],[117410.0,0.06768762],[117400.0,0.19590978],[117390.0,0.25509581],[117380.0,0.48356448]],[[117430.0,1.41955651],[117440.0,0.50868533],[117450.0,0.44119832],[117460.0,1.15983161],[117470.0,0.30601585]]]
["bitfinex","BTCUSD",1753142354292,[[117420.0,0.07038783],[117410.0,0.06768762],[117400.0,0.19590978],[117390.0,0.25509581],[117380.0,0.48356448]],[[117430.0,1.41955651],[117440.0,0.50868533],[117450.0,0.44119832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142354503,[[117420.0,0.07038783],[117410.0,0.06768762],[117400.0,0.18739219],[117390.0,0.25509581],[117380.0,0.48356448]],[[117430.0,1.41955651],[117440.0,0.50868533],[117450.0,0.44119832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142355280,[[117420.0,0.00114783],[117400.0,0.00314],[117390.0,0.24657807],[117380.0,0.17038596],[117360.0,0.17036444]],[[117430.0,1.73474503],[117440.0,1.13799237],[117450.0,0.37465832],[117460.0,0.27029605],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142355454,[[117420.0,0.00114783],[117400.0,0.0613],[117390.0,0.2721328],[117380.0,0.17038596],[117370.0,0.55120042]],[[117430.0,1.73474503],[117440.0,1.19834237],[117450.0,0.37465832],[117460.0,0.29447206],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142355670,[[117420.0,0.00114783],[117410.0,0.06444],[117400.0,0.18739294],[117390.0,0.26361441],[117380.0,0.17038596]],[[117430.0,1.73474503],[117440.0,1.20129237],[117450.0,0.37465832],[117460.0,0.29447206],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142356128,[[117420.0,0.00114783],[117410.0,0.06444],[117400.0,0.18739294],[117390.0,0.26361441],[117380.0,0.17038596]],[[117430.0,1.42156651],[117440.0,0.57493533],[117450.0,0.37465832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142356411,[[117420.0,0.00114783],[117410.0,0.06444],[117400.0,0.1788752],[117390.0,0.26361441],[117380.0,0.17038596]],[[117430.0,1.42156651],[117440.0,0.57493533],[117450.0,0.37465832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142356780,[[117420.0,0.00114783],[117410.0,0.06444],[117400.0,0.17887527],[117390.0,0.26361441],[117380.0,0.17038596]],[[117430.0,1.42156651],[117440.0,0.57493533],[117450.0,0.37465832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142356969,[[117420.0,0.00317783],[117410.0,0.06444],[117390.0,0.25509638],[117380.0,0.17038596],[117330.0,0.28566618]],[[117430.0,1.73474503],[117440.0,1.20129237],[117450.0,0.37465832],[117460.0,0.27029605],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142357198,[[117420.0,0.00317783],[117410.0,0.06444],[117390.0,0.26361441],[117380.0,0.17038596],[117330.0,0.49002618]],[[117430.0,1.73474503],[117440.0,1.20129237],[117450.0,0.37465832],[117460.0,0.27029605],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142357418,[[117420.0,0.00317783],[117410.0,0.06444],[117390.0,0.27213339],[117380.0,0.17038596],[117350.0,0.28807724]],[[117430.0,1.42156651],[117440.0,0.54972824],[117450.0,0.37465832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142357755,[[117420.0,0.00114783],[117410.0,0.06444],[117390.0,0.28065156],[117380.0,0.17038596],[117350.0,0.28807724]],[[117430.0,1.50732613],[117440.0,0.54972824],[117450.0,0.37465832],[117460.0,1.20983161],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142357954,[[117420.0,0.00114783],[117410.0,0.06444],[117390.0,0.27213295],[117380.0,0.17038596],[117350.0,0.28807724]],[[117430.0,1.82050465],[117440.0,1.17608528],[117450.0,0.37465832],[117460.0,0.27029605],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142358095,[[117420.0,0.00114783],[117410.0,0.06444],[117390.0,0.27213266],[117380.0,0.17038596],[117350.0,0.28807724]],[[117430.0,1.82050465],[117440.0,1.17608528],[117450.0,0.37465832],[117460.0,0.27029605],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142358294,[[117420.0,0.00114783],[117400.0,0.0653],[117390.0,0.07082762],[117380.0,0.17038596],[117370.0,0.2380219]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.37465832],[117460.0,0.27029605],[117470.0,0.25601585]]]
["bitfinex","BTCUSD",1753142358512,[[117420.0,0.00114783],[117400.0,0.0653],[117390.0,0.06768762],[117380.0,0.18742427],[117370.0,0.2380219]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.44883433],[117460.0,0.37029605],[117470.0,0.30202186]]]
["bitfinex","BTCUSD",1753142358711,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.18742427],[117370.0,0.24654131]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.44883433],[117460.0,0.37029605],[117470.0,0.30202186]]]
["bitfinex","BTCUSD",1753142358922,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.17890515],[117370.0,0.24654131]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.44883433],[117460.0,0.37029605],[117470.0,0.30202186]]]
["bitfinex","BTCUSD",1753142359127,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.17890539],[117370.0,0.25506093]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.44883433],[117460.0,0.37029605],[117470.0,0.30202186]]]
["bitfinex","BTCUSD",1753142359554,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.18742458],[117370.0,0.25506093]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.44883433],[117460.0,0.37029605],[117470.0,0.30202186]]]
["bitfinex","BTCUSD",1753142359900,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.1959437],[117370.0,0.25506093]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.44883433],[117460.0,0.37029605],[117470.0,0.30202186]]]
["bitfinex","BTCUSD",1753142360239,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.1959437],[117370.0,0.25506093]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.32619787]]]
["bitfinex","BTCUSD",1753142360443,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.1959437],[117370.0,0.24654131]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142360638,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.20446267],[117370.0,0.24654131]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142360822,[[117420.0,0.00114783],[117400.0,0.06844],[117390.0,0.06768762],[117380.0,0.20446267],[117370.0,0.2380219]],[[117430.0,1.88885465],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142361041,[[117420.0,0.00114783],[117410.0,0.00314],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446195]],[[117430.0,1.82050465],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142361278,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.07620623],[117380.0,0.20446195]],[[117430.0,1.82050465],[117440.0,1.17818528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142361534,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.21298063]],[[117430.0,1.82050465],[117440.0,1.17818528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142361744,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.2129807]],[[117430.0,1.82345465],[117440.0,1.17523528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142361961,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.21298026]],[[117430.0,1.82345465],[117440.0,1.17523528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142362139,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.82345465],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142362374,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.85395465],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142362579,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.21298026]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142362806,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594283]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142363439,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142363904,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.21298026]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142364035,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594283]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142364624,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142364908,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594283]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142365147,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142365564,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594283]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142365982,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446151]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142366408,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594283]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142366614,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446151]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142367200,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142367358,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594283]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142367700,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142369578,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.21298026]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142369815,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142370030,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.21298026]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142370255,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446158]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142370472,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.187424]],[[117430.0,1.87970424],[117440.0,1.14233528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142370686,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.187424]],[[117430.0,1.91070424],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142370901,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.18742429]],[[117430.0,1.91070424],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142371333,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594312]],[[117430.0,1.91070424],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142373079,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446187]],[[117430.0,1.91070424],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142373599,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594312]],[[117430.0,1.91070424],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142373812,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.2044618]],[[117430.0,1.91070427],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142374047,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594312]],[[117430.0,1.91070427],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142374570,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446187]],[[117430.0,1.91070427],[117440.0,1.10983528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142375397,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446187]],[[117430.0,1.87970427],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142376022,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.21298055]],[[117430.0,1.87970427],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142376277,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.07620623],[117380.0,0.20446136]],[[117430.0,1.87970427],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142376489,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446136]],[[117430.0,1.87970427],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142376658,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.19594268]],[[117430.0,1.87970391],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142376867,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446136]],[[117430.0,1.87970391],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142377247,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.07620623],[117380.0,0.20446136]],[[117430.0,1.87970391],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142377467,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446136]],[[117430.0,1.87970391],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142377674,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.07620616],[117380.0,0.20446136]],[[117430.0,1.87970391],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142378194,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.20446136]],[[117430.0,1.87970391],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142378407,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.24657778],[117380.0,0.20446136]],[[117430.0,1.87970391],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142378615,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.25509632],[117380.0,0.19594239]],[[117430.0,1.86374768],[117440.0,1.13993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142378854,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.06768762],[117380.0,0.187424]],[[117430.0,1.83324768],[117440.0,1.16993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142379060,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.23805983],[117380.0,0.19594275]],[[117430.0,1.83324768],[117440.0,1.16993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142379265,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.24657837],[117380.0,0.19594275]],[[117430.0,1.83324768],[117440.0,1.16993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142379490,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.25509683],[117380.0,0.19594275]],[[117430.0,1.83324768],[117440.0,1.16993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142379693,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.24657837],[117380.0,0.19594275]],[[117430.0,1.83324768],[117440.0,1.16993528],[117450.0,0.42465832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142380331,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.24657837],[117380.0,0.19594275]],[[117430.0,1.70444768],[117440.0,1.16993528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142380657,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.25509683],[117380.0,0.19594275]],[[117430.0,1.70444768],[117440.0,1.16993528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142380872,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.24657837],[117380.0,0.19594275]],[[117430.0,1.70444768],[117440.0,1.16993528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142381321,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.25509683],[117380.0,0.19594275]],[[117430.0,1.70444768],[117440.0,1.16993528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142381625,[[117420.0,0.00114783],[117410.0,0.03554],[117400.0,0.0329],[117390.0,0.26361515],[117380.0,0.18742371]],[[117430.0,1.70444768],[117440.0,1.16993528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142381831,[[117420.0,0.00114783],[117410.0,0.03554],[117390.0,0.26361515],[117380.0,0.18742371],[114280.0,0.30245507]],[[117430.0,1.70444768],[117440.0,1.16993528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142382018,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.26361522],[117380.0,0.18742371],[114280.0,0.30245507]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142382216,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.27213354],[117380.0,0.17890488],[114280.0,0.30245507]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.30317223]]]
["bitfinex","BTCUSD",1753142382671,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.28065179],[117380.0,0.17038613],[114280.0,0.30245507]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.3076166]]]
["bitfinex","BTCUSD",1753142382825,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.27213354],[117380.0,0.17038613],[117370.0,0.55120042]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.3076166]]]
["bitfinex","BTCUSD",1753142383033,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.26361522],[117380.0,0.17038613],[117370.0,0.55120042]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.3076166]]]
["bitfinex","BTCUSD",1753142383475,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.27213347],[117380.0,0.17038613],[117370.0,0.55120042]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.3076166]]]
["bitfinex","BTCUSD",1753142383855,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.27213354],[117380.0,0.17038613],[117370.0,0.55120042]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.3076166]]]
["bitfinex","BTCUSD",1753142384303,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.26361522],[117380.0,0.17038613],[117370.0,0.55120042]],[[117430.0,1.70149768],[117440.0,1.17288528],[117450.0,0.22029832],[117460.0,0.37029605],[117470.0,0.3076166]]]
["bitfinex","BTCUSD",1753142387269,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14283187],[117440.0,0.06305],[117470.0,0.13736037],[117480.0,0.14174324],[117490.0,0.15818028]]]
["bitfinex","BTCUSD",1753142389278,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14283187],[117440.0,0.06305],[117470.0,0.05160075],[117480.0,0.14174324],[117490.0,0.15818028]]]
["bitfinex","BTCUSD",1753142389431,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14283187],[117440.0,0.06305],[117470.0,0.05160075],[117480.0,0.12777838],[117490.0,0.17214514]]]
["bitfinex","BTCUSD",1753142391320,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14283187],[117440.0,0.0601],[117470.0,0.05160075],[117480.0,0.07668838],[117490.0,0.17214514]]]
["bitfinex","BTCUSD",1753142391506,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14583187],[117440.0,0.0601],[117470.0,0.05160075],[117480.0,0.07668838],[117490.0,0.17214514]]]
["bitfinex","BTCUSD",1753142392430,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14583187],[117440.0,0.0301],[117470.0,0.05160075],[117480.0,0.07668838],[117490.0,0.17214514]]]
["bitfinex","BTCUSD",1753142392671,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17723187],[117440.0,0.0301],[117470.0,0.05160075],[117480.0,0.12777838],[117490.0,0.17214514]]]
["bitfinex","BTCUSD",1753142392966,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.17723187],[117440.0,0.0301],[117470.0,0.05160075],[117480.0,0.12777838],[117490.0,0.23333585]]]
["bitfinex","BTCUSD",1753142394259,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14583187],[117440.0,0.11971],[117470.0,0.05160075],[117480.0,0.12777838],[117490.0,0.14372585]]]
["bitfinex","BTCUSD",1753142394469,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14583187],[117440.0,0.0601],[117470.0,0.05160075],[117480.0,0.14174324],[117490.0,0.21939099]]]
["bitfinex","BTCUSD",1753142394675,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14583187],[117440.0,0.0601],[117470.0,0.02742474],[117480.0,0.12777838],[117490.0,0.23335585]]]
["bitfinex","BTCUSD",1753142395818,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14583187],[117440.0,0.0601],[117470.0,0.02742474],[117480.0,0.12777838],[117490.0,0.17216514]]]
["bitfinex","BTCUSD",1753142396023,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.14283187],[117440.0,0.0631],[117470.0,0.02742474],[117480.0,0.12777838],[117490.0,0.17216514]]]
["bitfinex","BTCUSD",1753142396943,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.16342506],[117440.0,0.0631],[117470.0,0.02742474],[117480.0,0.12777838],[117490.0,0.17216718]]]
["bitfinex","BTCUSD",1753142399669,[[117420.0,0.00114783],[117410.0,0.06554],[117390.0,0.06768762],[117370.0,0.06768762],[117350.0,0.06768762]],[[117430.0,0.16342506],[117440.0,0.0631],[117470.0,0.02742474],[117480.0,0.12777838],[117490.0,0.17216726]]]