{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752969600230,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.10319923],[117910.0,0.05705241],[117920.0,0.0192],[117930.0,0.15721651],[117940.0,0.05108]]]
["bitfinex","BTCUSD",1752969600670,[[117890.0,0.0169],[117840.0,0.00452536],[117830.0,0.025463],[117790.0,0.61946481],[117750.0,0.0004]],[[117900.0,0.10319923],[117910.0,0.05705241],[117920.0,0.0192],[117930.0,0.15721651],[117940.0,0.05108]]]
["bitfinex","BTCUSD",1752969600671,[[117890.0,0.0169],[117840.0,0.00452536],[117830.0,0.025463],[117790.0,0.61946481],[117750.0,0.0004]],[[117900.0,0.10319923],[117910.0,0.05705241],[117920.0,0.0192],[117930.0,0.06797651],[117940.0,0.05108]]]
["bitfinex","BTCUSD",1752969600879,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.025463],[117810.0,0.5]],[[117900.0,0.10319923],[117910.0,0.05705241],[117920.0,0.0192],[117930.0,0.15721651],[117940.0,0.05108]]]
["bitfinex","BTCUSD",1752969601113,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117790.0,0.53022481]],[[117900.0,0.11922439],[117910.0,0.05705241],[117920.0,0.0192],[117930.0,0.15721651],[117940.0,0.05108]]]
["bitfinex","BTCUSD",1752969601329,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117810.0,0.5]],[[117900.0,0.11922439],[117910.0,0.05705241],[117920.0,0.0192],[117930.0,0.15721651],[117940.0,0.05108]]]
["bitfinex","BTCUSD",1752969601330,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117810.0,0.5]],[[117900.0,0.11922439],[117910.0,0.05705241],[117920.0,0.03508429],[117930.0,0.16515865],[117940.0,0.11040559]]]
["bitfinex","BTCUSD",1752969602957,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117810.0,0.5]],[[117900.0,0.11922439],[117910.0,0.05705241],[117920.0,0.04302643],[117930.0,0.17175736],[117940.0,0.11040559]]]
["bitfinex","BTCUSD",1752969603155,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117810.0,0.5]],[[117900.0,0.11601439],[117910.0,0.11030241],[117920.0,0.24302643],[117930.0,0.32175736],[117940.0,0.13540559]]]
["bitfinex","BTCUSD",1752969603338,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[114770.0,0.38246798]],[[117900.0,0.11601439],[117910.0,0.11030241],[117920.0,0.24898304],[117930.0,0.34005529],[117940.0,0.10444898]]]
["bitfinex","BTCUSD",1752969603742,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117800.0,0.12646432]],[[117900.0,0.11601439],[117910.0,0.11030241],[117920.0,0.24898304],[117930.0,0.34005529],[117940.0,0.10444898]]]
["bitfinex","BTCUSD",1752969604154,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117800.0,0.17646432]],[[117900.0,0.11601439],[117910.0,0.09460241],[117920.0,0.24898304],[117930.0,0.34005529],[117940.0,0.10444898]]]
["bitfinex","BTCUSD",1752969604363,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117800.0,0.17646432]],[[117900.0,0.11601439],[117910.0,0.04460241],[117920.0,0.31558304],[117930.0,0.34005529],[117940.0,0.10444898]]]
["bitfinex","BTCUSD",1752969604538,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117800.0,0.17646432]],[[117900.0,0.11601439],[117910.0,0.09460241],[117920.0,0.26558304],[117930.0,0.34005529],[117940.0,0.10444898]]]
["bitfinex","BTCUSD",1752969604756,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117800.0,0.12646432]],[[117900.0,0.11601439],[117910.0,0.09460241],[117920.0,0.26558304],[117930.0,0.34005529],[117940.0,0.10444898]]]
["bitfinex","BTCUSD",1752969605057,[[117890.0,0.0169],[117880.0,0.01899],[117840.0,0.00452536],[117830.0,0.0275847],[117800.0,0.17646432]],[[117900.0,0.11601439],[117910.0,0.09460241],[117920.0,0.26558304],[117930.0,0.34005529],[117940.0,0.10444898]]]
["bitfinex","BTCUSD",1752969605264,[[117890.0,0.0169],[117880.0,0.01899],[117850.0,0.16970669],[117840.0,0.00452536],[117830.0,0.0275847]],[[117900.0,0.61776967],[117910.0,0.09460241],[117920.0,0.26558304],[117930.0,0.50968921],[117940.0,0.27408069]]]
["bitfinex","BTCUSD",1752969605466,[[117890.0,0.03813],[117860.0,0.16969284],[117850.0,0.16970669],[117840.0,0.17422151],[117830.0,0.025463]],[[117900.0,0.63107715],[117910.0,0.19497336],[117920.0,0.42123373],[117930.0,0.49139128],[117940.0,0.27408069]]]
["bitfinex","BTCUSD",1752969605615,[[117890.0,0.03813],[117860.0,0.16969284],[117850.0,0.16970669],[117840.0,0.17422151],[117830.0,0.19515724]],[[117900.0,0.63107715],[117910.0,0.19497336],[117920.0,0.47448373],[117930.0,0.49139128],[117940.0,0.27408069]]]
["bitfinex","BTCUSD",1752969605825,[[117890.0,0.03813],[117860.0,0.16969284],[117850.0,0.19516176],[117840.0,0.17422151],[117830.0,0.19515724]],[[117900.0,0.6395592],[117910.0,0.24497336],[117920.0,0.42448373],[117930.0,0.49139128],[117940.0,0.24358413]]]
["bitfinex","BTCUSD",1752969606050,[[117890.0,0.03813],[117860.0,0.17817748],[117850.0,0.19516176],[117840.0,0.17422151],[117830.0,0.19515724]],[[117900.0,0.63956012],[117910.0,0.24497336],[117920.0,0.42448373],[117930.0,0.49139128],[117940.0,0.24358413]]]
["bitfinex","BTCUSD",1752969606269,[[117890.0,0.03813],[117870.0,0.16967823],[117860.0,0.20362981],[117850.0,0.16970669],[117840.0,0.17422151]],[[117900.0,0.62353496],[117910.0,0.19497336],[117920.0,0.19208373],[117930.0,0.63455128],[117940.0,0.19270413]]]
["bitfinex","BTCUSD",1752969606492,[[117890.0,0.03813],[117870.0,0.17816208],[117860.0,0.20362981],[117850.0,0.16970669],[117840.0,0.24199802]],[[117900.0,0.62353496],[117910.0,0.19497336],[117920.0,0.24208373],[117930.0,0.43455128],[117940.0,0.19270413]]]
["bitfinex","BTCUSD",1752969606700,[[117890.0,0.03813],[117880.0,0.16966363],[117870.0,0.18664571],[117860.0,0.19514532],[117850.0,0.16970669]],[[117900.0,0.62353496],[117910.0,0.19497336],[117920.0,0.19208373],[117930.0,0.38455128],[117940.0,0.34270413]]]
["bitfinex","BTCUSD",1752969606905,[[117890.0,0.03813],[117870.0,0.19512948],[117860.0,0.18666104],[117850.0,0.16970669],[117820.0,0.96643955]],[[117900.0,0.62353496],[117910.0,0.19497336],[117920.0,0.23883373],[117930.0,0.32120128],[117940.0,0.35930413]]]
["bitfinex","BTCUSD",1752969607112,[[117890.0,0.03813],[117870.0,0.20361304],[117860.0,0.17817683],[117850.0,0.16970669],[117820.0,0.96643955]],[[117900.0,0.62353496],[117910.0,0.19497336],[117920.0,0.23883373],[117930.0,0.32120128],[117940.0,0.33643171]]]
["bitfinex","BTCUSD",1752969607329,[[117890.0,0.03813],[117880.0,0.16966219],[117870.0,0.20361304],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.59970718],[117910.0,0.19497336],[117920.0,0.18883373],[117930.0,0.32120128],[117940.0,0.33643171]]]
["bitfinex","BTCUSD",1752969607586,[[117890.0,0.03813],[117870.0,0.19512948],[117860.0,0.16969284],[117850.0,0.16970669],[117810.0,0.68593462]],[[117900.0,0.59970718],[117910.0,0.19497336],[117920.0,0.23883373],[117930.0,0.32120128],[117940.0,0.33643171]]]
["bitfinex","BTCUSD",1752969607832,[[117890.0,0.03813],[117880.0,0.16966282],[117870.0,0.19512948],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.59970718],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.27120128],[117940.0,0.38643171]]]
["bitfinex","BTCUSD",1752969608049,[[117890.0,0.03813],[117880.0,0.16966282],[117870.0,0.19512948],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.59970718],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.29666328],[117940.0,0.38643171]]]
["bitfinex","BTCUSD",1752969608257,[[117890.0,0.03813],[117880.0,0.16966282],[117870.0,0.20361304],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.59970718],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.29666328],[117940.0,0.18643171]]]
["bitfinex","BTCUSD",1752969608479,[[117890.0,0.03813],[117880.0,0.16966282],[117870.0,0.21209653],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.59970718],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.29666328],[117940.0,0.23643171]]]
["bitfinex","BTCUSD",1752969608702,[[117890.0,0.03813],[117880.0,0.16966351],[117870.0,0.21209653],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.6071012],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.29666328],[117940.0,0.23643171]]]
["bitfinex","BTCUSD",1752969608939,[[117890.0,0.20777967],[117880.0,0.1866294],[117870.0,0.18664499],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.48710267],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.28878171]]]
["bitfinex","BTCUSD",1752969609163,[[117890.0,0.20777967],[117880.0,0.1866294],[117870.0,0.18664499],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.6051012],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.35655822]]]
["bitfinex","BTCUSD",1752969609394,[[117890.0,0.03813],[117880.0,0.18662947],[117870.0,0.18664499],[117860.0,0.16969284],[117850.0,0.19516769]],[[117900.0,0.6061012],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.33201922]]]
["bitfinex","BTCUSD",1752969609601,[[117890.0,0.03813],[117880.0,0.19511231],[117870.0,0.18664499],[117860.0,0.16969284],[117850.0,0.19516769]],[[117900.0,0.6061012],[117910.0,0.19497336],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.38201922]]]
["bitfinex","BTCUSD",1752969609837,[[117890.0,0.20777967],[117880.0,0.20359508],[117870.0,0.16967823],[117860.0,0.16969284],[117850.0,0.19516769]],[[117900.0,0.6051012],[117910.0,0.19497336],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.33201922]]]
["bitfinex","BTCUSD",1752969610042,[[117890.0,0.20777967],[117880.0,0.20359472],[117870.0,0.16967823],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.4766212],[117910.0,0.19497336],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.33201922]]]
["bitfinex","BTCUSD",1752969610256,[[117890.0,0.20777967],[117880.0,0.19511203],[117870.0,0.16967823],[117860.0,0.16969284],[117850.0,0.16970669]],[[117900.0,0.4766212],[117910.0,0.19497336],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969610472,[[117890.0,0.21626215],[117880.0,0.19511181],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.6051012],[117910.0,0.19497336],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969610690,[[117890.0,0.20777967],[117880.0,0.19511181],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.6041012],[117910.0,0.19497336],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969610905,[[117890.0,0.20777967],[117880.0,0.19511181],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.6041012],[117910.0,0.19497336],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.35655822]]]
["bitfinex","BTCUSD",1752969611105,[[117890.0,0.21626208],[117880.0,0.20359443],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.6041012],[117910.0,0.19497336],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969611363,[[117890.0,0.22474441],[117880.0,0.19511159],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.6041012],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969611596,[[117890.0,0.23322667],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.6041012],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969611597,[[117890.0,0.23322667],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142908],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969611799,[[117890.0,0.21626208],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.62106436],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969612219,[[117890.0,0.22474434],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.62106436],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969612434,[[117890.0,0.22474441],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.44294732],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969612646,[[117890.0,0.23322667],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.62106436],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969612873,[[117890.0,0.20777967],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.62106436],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969613384,[[117890.0,0.21626215],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.62106436],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969613602,[[117890.0,0.23422689],[117880.0,0.18662882],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.62106436],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969613810,[[117890.0,0.24270915],[117880.0,0.17814613],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142908],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969614053,[[117890.0,0.24270915],[117880.0,0.17814613],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142842],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969614304,[[117890.0,0.23522689],[117880.0,0.17814613],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142842],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969614502,[[117890.0,0.24370915],[117880.0,0.17814613],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142835],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969614712,[[117890.0,0.23522689],[117880.0,0.17814613],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45990997],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969614930,[[117890.0,0.20977967],[117880.0,0.19511152],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45990997],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969615130,[[117890.0,0.21826208],[117880.0,0.19511152],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45990997],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969615377,[[117890.0,0.22674441],[117880.0,0.19511152],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142835],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.30655822]]]
["bitfinex","BTCUSD",1752969615587,[[117890.0,0.22674441],[117880.0,0.18662868],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142835],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969615785,[[117890.0,0.23522667],[117880.0,0.18662868],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142835],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969615941,[[117890.0,0.24370886],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.45142835],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969616105,[[117890.0,0.23522667],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.44294688],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969616311,[[117890.0,0.24370886],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.44294688],[117910.0,0.19546771],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969616539,[[117890.0,0.24370886],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.3489552],[117910.0,0.17810192],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969616740,[[117890.0,0.23522667],[117880.0,0.16966351],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.365918],[117910.0,0.17810192],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969617228,[[117890.0,0.25219098],[117880.0,0.16966351],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.35743653],[117910.0,0.17810192],[117920.0,0.68835293],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969617444,[[117890.0,0.24370886],[117880.0,0.16966351],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.365918],[117910.0,0.17810192],[117920.0,0.68835293],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969617874,[[117890.0,0.24370886],[117880.0,0.16966351],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.35743653],[117910.0,0.17810192],[117920.0,0.68835293],[117930.0,0.16983392],[117940.0,0.25655822]]]
["bitfinex","BTCUSD",1752969618054,[[117890.0,0.24370886],[117880.0,0.16966351],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.36591793],[117910.0,0.17810192],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.25330822]]]
["bitfinex","BTCUSD",1752969618611,[[117890.0,0.20977967],[117880.0,0.20359472],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.37439984],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.25330822]]]
["bitfinex","BTCUSD",1752969618818,[[117890.0,0.218262],[117880.0,0.20359472],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.37439984],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969619026,[[117890.0,0.22674426],[117880.0,0.19511167],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.36591822],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969620248,[[117890.0,0.22674426],[117880.0,0.18662883],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.36591822],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969620451,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.34895513],[117910.0,0.17810163],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969620658,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.36591779],[117910.0,0.17810163],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969620861,[[117890.0,0.22674426],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.37439926],[117910.0,0.17810185],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969621190,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.3828808],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969621396,[[117890.0,0.22674419],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.37439926],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969622563,[[117890.0,0.22674419],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.36591779],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969623442,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.36591779],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969623648,[[117890.0,0.22674426],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.37439933],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969624323,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.36591779],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969624983,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.68835293],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969625401,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969625615,[[117890.0,0.22674426],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969625954,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.17308392],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969626344,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969626559,[[117890.0,0.22674426],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969626794,[[117890.0,0.22674426],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969626993,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969627203,[[117890.0,0.22674426],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.38288109],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969627422,[[117890.0,0.23522645],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.38288102],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969628071,[[117890.0,0.22674426],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.54403519],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969628283,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.54403519],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.26840822]]]
["bitfinex","BTCUSD",1752969628471,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.54403519],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.19798638],[117940.0,0.25270822]]]
["bitfinex","BTCUSD",1752969628682,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.54403519],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.21298638],[117940.0,0.25270822]]]
["bitfinex","BTCUSD",1752969629749,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.54403519],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.21298638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969629960,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.54403519],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.22523638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969630163,[[117890.0,0.218262],[117880.0,0.17814606],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.54403519],[117910.0,0.16962095],[117920.0,0.66616373],[117930.0,0.22523638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969630565,[[117890.0,0.21826208],[117880.0,0.18662883],[117870.0,0.16967823],[117860.0,0.22117494],[117850.0,0.16970669]],[[117900.0,0.53555393],[117910.0,0.16962095],[117920.0,0.66616373],[117930.0,0.22523638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969631600,[[117890.0,0.21826208],[117880.0,0.18662883],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.53555393],[117910.0,0.16962095],[117920.0,0.66616373],[117930.0,0.22523638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969631813,[[117890.0,0.21826215],[117880.0,0.18662883],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.52707253],[117910.0,0.16962095],[117920.0,0.66616373],[117930.0,0.22523638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969632146,[[117890.0,0.22674456],[117880.0,0.18662883],[117870.0,0.16967823],[117860.0,0.19515084],[117850.0,0.19491183]],[[117900.0,0.52707253],[117910.0,0.16962095],[117920.0,0.66616373],[117930.0,0.22523638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969632419,[[117890.0,0.03704],[117880.0,0.00321],[117870.0,0.18664542],[117860.0,0.19515084],[117850.0,0.16970669]],[[117900.0,0.59761958],[117910.0,0.24032746],[117920.0,0.67823373],[117930.0,0.19473638],[117940.0,0.28760822]]]
["bitfinex","BTCUSD",1752969632618,[[117890.0,0.003],[117880.0,0.0155],[117870.0,0.0155],[117860.0,0.19836084],[117850.0,0.16970669]],[[117900.0,0.68521893],[117910.0,0.25289746],[117920.0,0.66323373],[117930.0,0.29473638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969632845,[[117890.0,0.003],[117870.0,0.031],[117860.0,0.20684541],[117850.0,0.18667633],[117840.0,0.17422151]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.54473638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969633112,[[117890.0,0.003],[117870.0,0.031],[117860.0,0.19835618],[117850.0,0.1781914],[117840.0,0.17422151]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.54473638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969633383,[[117890.0,0.003],[117870.0,0.031],[117860.0,0.19835618],[117850.0,0.1781914],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969633639,[[117890.0,0.003],[117870.0,0.031],[117860.0,0.19835632],[117850.0,0.1781914],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969633895,[[117890.0,0.003],[117870.0,0.031],[117860.0,0.21532481],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969634658,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.20362988],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969635120,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.20362988],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969635351,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.20362988],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969635464,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.20362988],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969635664,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.19514546],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969635968,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.19514546],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969636397,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.19514546],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969636600,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.19514546],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.70071893],[117910.0,0.23739746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969636903,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.19514546],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969637107,[[117890.0,0.003],[117870.0,0.22933934],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969637312,[[117890.0,0.003],[117870.0,0.22933934],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969637533,[[117890.0,0.003],[117870.0,0.22085578],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969637746,[[117890.0,0.003],[117870.0,0.22085578],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969637988,[[117890.0,0.003],[117870.0,0.22085578],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969638215,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969638216,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969638392,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969638819,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969639025,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969639403,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969639605,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.18666118],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969639834,[[117890.0,0.003],[117870.0,0.20388809],[117860.0,0.19514517],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969640367,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.19514517],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969640488,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.19514517],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969640696,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.19514517],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969640901,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.19514517],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969641105,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.19514517],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969641306,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.19514517],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969641506,[[117890.0,0.003],[117870.0,0.22933963],[117860.0,0.18666096],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.68521893],[117910.0,0.25249746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969641963,[[117890.0,0.003],[117870.0,0.22933963],[117860.0,0.18666096],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.67021893],[117910.0,0.26859746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969642171,[[117890.0,0.003],[117870.0,0.22933963],[117860.0,0.17817683],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.67021893],[117910.0,0.26859746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969642624,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.17817683],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.67021893],[117910.0,0.26859746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969643066,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.17817683],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.67021893],[117910.0,0.26859746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969643278,[[117890.0,0.003],[117870.0,0.21237201],[117860.0,0.17817683],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.67021893],[117910.0,0.26859746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969643789,[[117890.0,0.003],[117870.0,0.22085586],[117860.0,0.17817683],[117850.0,0.16970669],[117840.0,0.19968351]],[[117900.0,0.67021893],[117910.0,0.26859746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969644007,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.02719392],[117860.0,0.17817683],[117850.0,0.16970669]],[[117900.0,0.67021893],[117910.0,0.26859746],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969644614,[[117890.0,0.03692],[117870.0,0.195129],[117860.0,0.17817683],[117850.0,0.16970669],[117780.0,0.01365489]],[[117900.0,0.66728893],[117910.0,0.18572095],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969644765,[[117890.0,0.03692],[117880.0,0.00321],[117870.0,0.195129],[117860.0,0.17817683],[117850.0,0.16970669]],[[117900.0,0.66728893],[117910.0,0.18865095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969645112,[[117890.0,0.02152],[117880.0,0.01861],[117870.0,0.18664523],[117860.0,0.17817683],[117850.0,0.16970669]],[[117900.0,0.66728893],[117910.0,0.18865095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969645324,[[117890.0,0.0195],[117880.0,0.01861],[117870.0,0.18664523],[117860.0,0.17817683],[117850.0,0.16970669]],[[117900.0,0.66728893],[117910.0,0.18865095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969645531,[[117890.0,0.0195],[117880.0,0.01861],[117870.0,0.18664523],[117860.0,0.17817683],[117850.0,0.16970669]],[[117900.0,1.00728893],[117910.0,0.18865095],[117920.0,0.67933373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969645751,[[117890.0,0.0195],[117880.0,0.01861],[117870.0,0.18664523],[117860.0,0.17817683],[117850.0,0.16970669]],[[117900.0,1.00728893],[117910.0,0.18572095],[117920.0,0.67933373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969645902,[[117890.0,0.003],[117880.0,0.03511],[117870.0,0.18664523],[117860.0,0.17817683],[117850.0,0.16970669]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969646098,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.18666104],[117850.0,0.16970669],[117790.0,0.33946203]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.67933373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969646312,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.19514553],[117850.0,0.16970669],[117790.0,0.33946203]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969646677,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.20362952],[117850.0,0.16970669],[117790.0,0.33946203]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969647014,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.19514553],[117850.0,0.16970669],[117800.0,0.2418907]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969647215,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.20362952],[117850.0,0.16970669],[117800.0,0.2418907]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969647437,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.19514553],[117850.0,0.16970669],[117800.0,0.2418907]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.67933373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969647735,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.19514553],[117850.0,0.16970669],[117800.0,0.2418907]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969647865,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.19514553],[117850.0,0.16970669],[117800.0,0.2418907]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.67933373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969648065,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.19514553],[117850.0,0.16970669],[117800.0,0.25050335]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.72933373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969648276,[[117890.0,0.003],[117880.0,0.03511],[117860.0,0.18666147],[117850.0,0.16970669],[117800.0,0.25050335]],[[117900.0,1.01021893],[117910.0,0.18572095],[117920.0,0.67933373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969648627,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.19514625],[117850.0,0.16970669]],[[117900.0,1.02571893],[117910.0,0.18572095],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969648832,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.18666197],[117850.0,0.17819154]],[[117900.0,1.02571893],[117910.0,0.18572095],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969649055,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.19514632],[117850.0,0.17819154]],[[117900.0,1.02571893],[117910.0,0.18572095],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969649287,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.19514632],[117850.0,0.17819154]],[[117900.0,1.02571893],[117910.0,0.18572095],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969649504,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.21211452],[117850.0,0.16970669]],[[117900.0,1.02571893],[117910.0,0.18572095],[117920.0,0.66323373],[117930.0,0.62019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969649713,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.02709392],[117860.0,0.20362988],[117850.0,0.16970669]],[[117900.0,1.01021893],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969649897,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.20362988],[117850.0,0.16970669]],[[117900.0,1.01021893],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969650798,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.02709392],[117860.0,0.20362988],[117850.0,0.16970669]],[[117900.0,1.01021893],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969651176,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.20362988],[117850.0,0.16970669]],[[117900.0,1.01021893],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.57019638],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969652341,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.20362988],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969652752,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.20362995],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.66323373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969652947,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.21211394],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969653193,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.01861],[117860.0,0.21211394],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.66323373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969653408,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.02709392],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.66323373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969653620,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.20525619],[117860.0,0.1951451],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969653826,[[117890.0,0.003],[117880.0,0.0165],[117870.0,0.21052996],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.66323373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969654035,[[117890.0,0.003],[117880.0,0.0197],[117870.0,0.20204619],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,1.00182491],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969654701,[[117890.0,0.003],[117880.0,0.0197],[117870.0,0.19356234],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,0.93215556],[117910.0,0.20122095],[117920.0,0.66323373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969654919,[[117890.0,0.0188],[117880.0,0.0032],[117870.0,0.02388392],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,0.93215556],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969655239,[[117890.0,0.0188],[117880.0,0.0032],[117870.0,0.03236777],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,0.93215556],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969655451,[[117890.0,0.0188],[117880.0,0.0032],[117870.0,0.02388392],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,0.93215556],[117910.0,0.20122095],[117920.0,0.66323373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969655672,[[117890.0,0.0188],[117880.0,0.0187],[117870.0,0.00848392],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,0.95821614],[117910.0,0.20122095],[117920.0,0.71323373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969656022,[[117890.0,0.0188],[117880.0,0.0187],[117870.0,0.00848392],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969656255,[[117890.0,0.0188],[117880.0,0.0187],[117860.0,0.18666089],[117850.0,0.16970669],[117250.0,0.37389226]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969656543,[[117890.0,0.0188],[117880.0,0.0187],[117870.0,0.00848392],[117860.0,0.18666089],[117850.0,0.16970669]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969657200,[[117890.0,0.0188],[117880.0,0.0187],[117860.0,0.18666089],[117850.0,0.16970669],[117450.0,0.36635077]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969657403,[[117890.0,0.0188],[117880.0,0.0187],[117860.0,0.18666118],[117850.0,0.16970669],[117770.0,0.36097651]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.16963373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969657536,[[117890.0,0.0188],[117880.0,0.0187],[117860.0,0.18666161],[117850.0,0.16970669],[117770.0,0.36097651]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969657737,[[117890.0,0.003],[117880.0,0.0187],[117860.0,0.19514574],[117850.0,0.16970669],[117770.0,0.36097651]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969657938,[[117890.0,0.003],[117880.0,0.0345],[117860.0,0.19514582],[117850.0,0.16970669],[117770.0,0.36097651]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969658184,[[117890.0,0.003],[117880.0,0.0345],[117860.0,0.20362995],[117850.0,0.16970669],[117770.0,0.36097651]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969658600,[[117890.0,0.003],[117880.0,0.0345],[117860.0,0.21211401],[117850.0,0.16970669],[117770.0,0.36097651]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969659346,[[117890.0,0.003],[117880.0,0.0345],[117860.0,0.20362995],[117850.0,0.16970669],[117770.0,0.36097651]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969659777,[[117890.0,0.003],[117880.0,0.0345],[117870.0,0.17816231],[117860.0,0.20362995],[117850.0,0.16970669]],[[117900.0,1.45181614],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969659996,[[117890.0,0.003],[117880.0,0.0345],[117870.0,0.17816224],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.53757576],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969660424,[[117890.0,0.003],[117880.0,0.0345],[117870.0,0.16967839],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.53757576],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969660826,[[117890.0,0.003],[117880.0,0.0345],[117870.0,0.17816231],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.53757576],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969661099,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.17816231],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.53757576],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969661853,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.17816231],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.53757576],[117910.0,0.20122095],[117920.0,0.16963373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969662067,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.17816231],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.54599789],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969662646,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.16967839],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.54599789],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969662962,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.17816224],[117860.0,0.20362945],[117850.0,0.16970669]],[[117900.0,1.53757576],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969663718,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.17816224],[117860.0,0.19514517],[117850.0,0.16970669]],[[117900.0,1.53757576],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969664658,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.18664601],[117860.0,0.19514517],[117850.0,0.16970669]],[[117900.0,1.53464576],[117910.0,0.20429095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969664908,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.18664601],[117860.0,0.19514517],[117850.0,0.16970669]],[[117900.0,1.53464576],[117910.0,0.18819095],[117920.0,0.23573373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969665113,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.17816224],[117860.0,0.19514517],[117850.0,0.16970669]],[[117900.0,1.53464576],[117910.0,0.18819095],[117920.0,0.23573373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969665547,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.16967839],[117860.0,0.19514517],[117850.0,0.16970669]],[[117900.0,1.53464576],[117910.0,0.18819095],[117920.0,0.23573373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969665757,[[117890.0,0.0182],[117880.0,0.0187],[117870.0,0.16967839],[117860.0,0.18666118],[117850.0,0.16970669]],[[117900.0,1.53464576],[117910.0,0.18819095],[117920.0,0.23573373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969665994,[[117890.0,0.0182],[117880.0,0.0187],[117860.0,0.19514524],[117850.0,0.16970669],[117790.0,0.339461]],[[117900.0,1.53771576],[117910.0,0.18512095],[117920.0,0.23573373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969666215,[[117890.0,0.0182],[117880.0,0.0187],[117860.0,0.18666147],[117850.0,0.16970669],[117790.0,0.339461]],[[117900.0,1.54622116],[117910.0,0.18512095],[117920.0,0.18573373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969666428,[[117890.0,0.003],[117880.0,0.0337],[117860.0,0.18666147],[117850.0,0.16970669],[117790.0,0.339461]],[[117900.0,1.54622116],[117910.0,0.18512095],[117920.0,0.18573373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969666650,[[117890.0,0.003],[117880.0,0.0337],[117860.0,0.19514618],[117850.0,0.16970669],[117790.0,0.339461]],[[117900.0,1.54622116],[117910.0,0.18512095],[117920.0,0.18573373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969667084,[[117890.0,0.003],[117880.0,0.0337],[117860.0,0.20363039],[117850.0,0.16970669],[117790.0,0.339461]],[[117900.0,1.54622116],[117910.0,0.20122095],[117920.0,0.16963373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969667298,[[117890.0,0.003],[117880.0,0.0337],[117860.0,0.19514618],[117850.0,0.16970669],[117790.0,0.339461]],[[117900.0,1.54622116],[117910.0,0.20122095],[117920.0,0.16963373],[117930.0,0.59529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969668229,[[117890.0,0.003],[117880.0,0.0337],[117850.0,0.17819183],[117810.0,0.42162948],[117800.0,0.07220313]],[[117900.0,1.54622116],[117910.0,0.20122095],[117920.0,0.21963373],[117930.0,0.54529392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969668353,[[117890.0,0.003],[117870.0,0.0182],[117860.0,0.0166],[117850.0,0.19516211],[117840.0,0.18270708]],[[117900.0,1.57762116],[117910.0,0.16962095],[117920.0,0.21963373],[117930.0,0.51983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969668600,[[117890.0,0.003],[117870.0,0.0182],[117860.0,0.0166],[117850.0,0.19516211],[117840.0,0.17422151]],[[117900.0,1.57762116],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969668820,[[117890.0,0.003],[117870.0,0.0182],[117860.0,0.0166],[117850.0,0.20364689],[117840.0,0.17422151]],[[117900.0,1.59351776],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969669018,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.20364711],[117840.0,0.17422151],[117790.0,0.33950283]],[[117900.0,1.60146641],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969669325,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.20364719],[117840.0,0.17422151],[117790.0,0.33950283]],[[117900.0,1.59351776],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969669536,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.20364719],[117840.0,0.17422151],[117810.0,0.22833193]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969669984,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.19516226],[117840.0,0.17422151],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969670182,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.20364719],[117840.0,0.17422151],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969670653,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.21213204],[117840.0,0.17422151],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969670868,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.21213146],[117840.0,0.17422151],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969671081,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.20364668],[117840.0,0.17422151],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969671694,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.19516183],[117840.0,0.17422151],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969672699,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.1781919],[117840.0,0.18270694],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969672933,[[117890.0,0.003],[117870.0,0.0348],[117850.0,0.18667697],[117840.0,0.18270694],[117810.0,0.21971187]],[[117900.0,1.59351318],[117910.0,0.16962095],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969673143,[[117890.0,0.003],[117870.0,0.0316],[117860.0,0.0032],[117850.0,0.16970718],[117840.0,0.19119266]],[[117900.0,1.59351318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969673322,[[117890.0,0.003],[117870.0,0.0316],[117860.0,0.0032],[117850.0,0.17819239],[117840.0,0.19967809]],[[117900.0,1.59351318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969673780,[[117890.0,0.003],[117870.0,0.0316],[117860.0,0.0032],[117850.0,0.17819239],[117840.0,0.19967809]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969674192,[[117890.0,1e-08],[117870.0,0.0316],[117860.0,0.0032],[117850.0,0.17819239],[117840.0,0.19967809]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969674938,[[117890.0,1e-08],[117870.0,0.0316],[117860.0,0.0032],[117850.0,0.17819247],[117840.0,0.19967809]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969675147,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667768],[117840.0,0.19967809],[114830.0,0.4161485]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969675360,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.19516282],[117840.0,0.19119244],[117770.0,0.27173651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969675487,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667768],[117840.0,0.19119244],[117770.0,0.29673651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969675695,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667768],[117840.0,0.19119244],[117770.0,0.27173651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969675921,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667768],[117840.0,0.19119244],[117770.0,0.29673651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969676167,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667768],[117840.0,0.19119244],[117770.0,0.27173651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969676401,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819247],[117840.0,0.19119244],[117770.0,0.27173651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969676538,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667768],[117840.0,0.19119244],[117770.0,0.27173651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969676539,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667768],[117840.0,0.19119244],[117770.0,0.09317651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969677098,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.19119244],[117770.0,0.40769705],[117760.0,0.12790675]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969677307,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.00848536],[117840.0,0.19119244],[117770.0,0.40769705]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969677538,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.19119244],[117770.0,0.40769705],[114820.0,0.10981405]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969677932,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.16970676],[117840.0,0.18666708],[117770.0,0.40769705]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969677933,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.16970676],[117840.0,0.18666708],[117770.0,0.06817651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969678139,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819205],[117840.0,0.18666708],[117770.0,0.09317651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969678321,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819212],[117840.0,0.18666708],[117770.0,0.09317651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969678528,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.18666708],[117770.0,0.40769835],[117760.0,0.12790675]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969678752,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819232],[117840.0,0.18666708],[117770.0,0.09317651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969679880,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819232],[117840.0,0.18666708],[117770.0,0.06817651]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969680104,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.00848536],[117840.0,0.18666708],[117770.0,0.43269605]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969680322,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.18666708],[117770.0,0.43269605],[114830.0,0.4161485]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969680451,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.18666737],[117770.0,0.40769605],[117760.0,0.12790675]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969680650,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.20363873],[117770.0,0.43269605],[117760.0,0.10290675]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969680906,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.00848536],[117840.0,0.20363873],[117770.0,0.43269605]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969681136,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.00848536],[117840.0,0.20363873],[117770.0,0.40769605]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969681389,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.20363873],[117800.0,1.35181078],[117770.0,0.43269605]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969681871,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.00848536],[117840.0,0.20363873],[117800.0,1.35181078]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969682820,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.20363873],[117800.0,1.35181078],[114800.0,0.0077092]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969683149,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.00848536],[117840.0,0.20363873],[117800.0,1.35181078]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969683562,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.20363873],[117800.0,1.35181078],[114800.0,0.0077092]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969683708,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.20363873],[117800.0,1.35181078],[117770.0,0.40769605]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969683950,[[117890.0,1e-08],[117870.0,0.0348],[117840.0,0.20363873],[117800.0,1.35181078],[117770.0,0.43269605]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969684192,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.00848536],[117840.0,0.20363873],[117800.0,1.35181078]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969684509,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667741],[117840.0,0.1951528],[117800.0,1.35181078]],[[117900.0,1.09991318],[117910.0,0.21962095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969684738,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819217],[117840.0,0.1951528],[117800.0,1.35181078]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969685187,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819217],[117840.0,0.1951528],[117800.0,1.34745001]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969685402,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.16970688],[117840.0,0.1951528],[117800.0,1.34745001]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969685643,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.17819224],[117840.0,0.1951528],[117800.0,1.34745001]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969685867,[[117890.0,1e-08],[117870.0,0.0348],[117850.0,0.18667753],[117840.0,0.1951528],[117800.0,1.34745001]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969687050,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667753],[117840.0,0.1951528]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969687259,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667753],[117840.0,0.18666708]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26044005]]]
["bitfinex","BTCUSD",1752969687481,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667753],[117840.0,0.18666708]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969687761,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.19516274],[117840.0,0.18666708]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969687988,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.19516274],[117840.0,0.17818158]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969688941,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.20364788],[117840.0,0.17818158]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969689176,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.17818158]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969689912,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.08381318],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969690135,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969690315,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667785],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969690626,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723],[117770.0,0.4839684]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969690764,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969690968,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723],[117770.0,0.4839684]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969691180,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969691593,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.01697065],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969691797,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.01697065],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969692330,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969692578,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.01697065],[117840.0,0.18666723]],[[117900.0,1.08380026],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969693044,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667726],[117840.0,0.18666723]],[[117900.0,1.08380209],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969693583,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.08380209],[117910.0,0.23622095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969693790,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.06850209],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969694452,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723]],[[117900.0,1.06850209],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969694453,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723],[117440.0,0.36594909]],[[117900.0,1.06850209],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969694662,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.01697065],[117840.0,0.18666723]],[[117900.0,1.06850209],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969694949,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667761],[117840.0,0.18666723]],[[117900.0,1.06850209],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969696031,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667761],[117840.0,0.18666723]],[[117900.0,1.06850665],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969696364,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667761],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969697219,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723],[117770.0,0.48396852]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969698604,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723],[117770.0,0.45896852]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969698787,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723],[117770.0,0.48396852]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969699710,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969701491,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667773],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969701703,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.19516294],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969701927,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.19516294],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969702365,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667773],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969703432,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667773],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.26047379]]]
["bitfinex","BTCUSD",1752969704353,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667773],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969705753,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.19516294],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969705956,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667773],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969706185,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.17819244],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969706389,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117840.0,0.18666723],[117820.0,0.53067015]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969706618,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.07645032],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969706938,[[117890.0,1e-08],[117880.0,0.0157],[117870.0,0.0198],[117850.0,0.18667759],[117840.0,0.18666723]],[[117900.0,1.07645543],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969707715,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117850.0,0.18667759],[117840.0,0.18666723]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969708159,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117850.0,0.00848536],[117840.0,0.18666723]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969708586,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117850.0,0.01697065],[117840.0,0.18666723]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969709056,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117850.0,0.19516196],[117840.0,0.18666723]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969709291,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117850.0,0.18667675],[117840.0,0.18666723]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969709514,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117850.0,0.17819146],[117840.0,0.18666723]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969709745,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117840.0,0.18666723],[117770.0,0.48396843]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969709966,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117840.0,0.18666723],[117770.0,0.45896843]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969710189,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117840.0,0.18666723],[117770.0,0.48396843]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969710413,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117840.0,0.19515316],[117770.0,0.48396843]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969710627,[[117890.0,1e-08],[117880.0,0.0309],[117870.0,0.0032],[117840.0,0.20363859],[117770.0,0.48396843]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969710839,[[117890.0,1e-08],[117880.0,0.03392],[117850.0,0.00848536],[117840.0,0.20363859],[117770.0,0.45896843]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969711270,[[117890.0,1e-08],[117880.0,0.03392],[117840.0,0.20363859],[117770.0,0.48396843],[117760.0,0.10290675]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969712078,[[117890.0,1e-08],[117880.0,0.03392],[117840.0,0.20363859],[117770.0,0.48396843],[117760.0,0.10290675]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.46983392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969712312,[[117890.0,1e-08],[117880.0,0.03392],[117840.0,0.20363859],[117770.0,0.48396843],[117760.0,0.10290675]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969714330,[[117890.0,0.01580001],[117880.0,0.01822],[117850.0,0.00848536],[117840.0,0.20363859],[117770.0,0.48396843]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969714538,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.19515316],[117770.0,0.53486225],[117480.0,0.12215313]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963758],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969714747,[[117890.0,0.01580001],[117880.0,0.01822],[117850.0,0.00848536],[117840.0,0.20363859],[117770.0,0.50986225]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969714950,[[117890.0,0.01580001],[117880.0,0.01822],[117850.0,0.00848536],[117840.0,0.20363859],[117770.0,0.53486225]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.25963858],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969715162,[[117890.0,0.01580001],[117880.0,0.01822],[117850.0,0.00848536],[117840.0,0.20363859],[117770.0,0.53486225]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969715378,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.19515323],[117770.0,0.50986225],[117760.0,0.12790675]],[[117900.0,1.07646747],[117910.0,0.25212095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969715599,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.20363873],[117800.0,1.05095001],[117780.0,2.55234017]],[[117900.0,1.07646747],[117910.0,0.27034095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969715803,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.20363866],[117800.0,1.05095001],[117780.0,2.55234017]],[[117900.0,1.07646747],[117910.0,0.27034095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969716362,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.20363873],[117800.0,1.05095001],[117780.0,2.55234017]],[[117900.0,1.07646747],[117910.0,0.27034095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969716694,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.19515323],[117800.0,1.05095001],[117780.0,2.55234017]],[[117900.0,1.07646747],[117910.0,0.27034095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969717481,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.19515323],[117800.0,1.01658125],[117780.0,2.55234017]],[[117900.0,1.04190149],[117910.0,0.27034095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969717957,[[117890.0,0.01580001],[117880.0,0.01822],[117840.0,0.18666809],[117800.0,0.96658125],[117780.0,2.55234017]],[[117900.0,1.04190149],[117910.0,0.27034095],[117920.0,0.23417458],[117930.0,0.55908392],[117940.0,0.29096122]]]
["bitfinex","BTCUSD",1752969718204,[[117890.0,1e-08],[117880.0,0.0152],[117830.0,0.21213321],[117820.0,0.16968315],[117800.0,1.01658125]],[[117900.0,1.04190149],[117910.0,0.42034095],[117920.0,0.30195109],[117930.0,0.40908392],[117940.0,0.44096122]]]
["bitfinex","BTCUSD",1752969718400,[[117890.0,1e-08],[117870.0,0.01942],[117830.0,0.20364309],[117820.0,0.16968315],[117800.0,1.30658125]],[[117900.0,1.07370149],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43194949],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969718633,[[117890.0,1e-08],[117870.0,0.01942],[117830.0,0.20364309],[117820.0,0.19514915],[117800.0,1.30658125]],[[117900.0,1.07370149],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43194949],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969719018,[[117890.0,1e-08],[117870.0,0.01942],[117830.0,0.21212924],[117820.0,0.19514915],[117800.0,1.30658125]],[[117900.0,1.07370149],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43194949],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969719227,[[117890.0,1e-08],[117870.0,0.01942],[117830.0,0.20364251],[117820.0,0.19514915],[117800.0,1.30658125]],[[117900.0,1.07370149],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43194949],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969719429,[[117890.0,1e-08],[117870.0,0.01942],[117840.0,0.00848608],[117830.0,0.20364251],[117820.0,0.19514915]],[[117900.0,1.07369938],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43194949],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969719810,[[117890.0,1e-08],[117870.0,0.01942],[117840.0,0.00848608],[117830.0,0.195156],[117820.0,0.19514915]],[[117900.0,1.07369938],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43194949],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969720283,[[117890.0,1e-08],[117870.0,0.01942],[117840.0,0.18881459],[117830.0,0.195156],[117820.0,0.19514915]],[[117900.0,1.07369938],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43194949],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969720606,[[117890.0,1e-08],[117870.0,0.01942],[117840.0,0.195179],[117830.0,0.18666956],[117820.0,0.19514915]],[[117900.0,1.07369938],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43196843],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969720818,[[117890.0,1e-08],[117870.0,0.01942],[117840.0,0.18669307],[117830.0,0.18666956],[117820.0,0.19514915]],[[117900.0,1.07369938],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43196843],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969721095,[[117890.0,1e-08],[117870.0,0.03522],[117840.0,0.18669307],[117830.0,0.18666956],[117820.0,0.19514915]],[[117900.0,1.07369938],[117910.0,0.38784095],[117920.0,0.30195109],[117930.0,0.43196843],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969721656,[[117890.0,0.03400001],[117850.0,0.18667694],[117840.0,0.19517792],[117830.0,0.16969719],[117820.0,0.26292566]],[[117900.0,0.82258976],[117910.0,0.42241095],[117920.0,0.23417458],[117930.0,0.48284843],[117940.0,0.41809565]]]
["bitfinex","BTCUSD",1752969721905,[[117890.0,0.03702001],[117860.0,0.1951437],[117850.0,0.17819151],[117840.0,0.25203834],[117830.0,0.16969719]],[[117900.0,0.8146431],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.26225392],[117940.0,0.18523171]]]
["bitfinex","BTCUSD",1752969722069,[[117890.0,0.03702001],[117870.0,0.01696748],[117860.0,0.16969065],[117850.0,0.16970673],[117840.0,0.27749934]],[[117900.0,0.45874556],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.30440171]]]
["bitfinex","BTCUSD",1752969722282,[[117890.0,0.03702001],[117870.0,0.19512886],[117860.0,0.16969065],[117850.0,0.16970673],[117840.0,0.27749934]],[[117900.0,0.45874556],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.30440171]]]
["bitfinex","BTCUSD",1752969722283,[[117890.0,0.03702001],[117870.0,0.19512886],[117860.0,0.16969065],[117850.0,0.16970673],[117840.0,0.27749934]],[[117900.0,0.58726556],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.19529392],[117940.0,0.30440171]]]
["bitfinex","BTCUSD",1752969722492,[[117890.0,0.03702001],[117870.0,0.19512893],[117860.0,0.17817471],[117850.0,0.16970673],[117840.0,0.25203834]],[[117900.0,0.92726556],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.19529392],[117940.0,0.30440171]]]
["bitfinex","BTCUSD",1752969722798,[[117890.0,0.03702001],[117880.0,0.17814619],[117870.0,0.20361184],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.92726556],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.19529392],[117940.0,0.37217822]]]
["bitfinex","BTCUSD",1752969722974,[[117890.0,0.03702001],[117880.0,0.16966314],[117870.0,0.20361184],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.95208782],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.37217822]]]
["bitfinex","BTCUSD",1752969723193,[[117890.0,0.03702001],[117880.0,0.0084832],[117870.0,0.20361184],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.95208782],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969723399,[[117890.0,0.03702001],[117880.0,0.19511251],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.95208782],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969724011,[[117890.0,0.03702001],[117880.0,0.18662946],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.95208782],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969724212,[[117890.0,0.03702001],[117880.0,0.18662931],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.95208782],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.34763722]]]
["bitfinex","BTCUSD",1752969724419,[[117890.0,0.03702001],[117880.0,0.18662931],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.95216782],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969724922,[[117890.0,0.03702001],[117880.0,0.18662938],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.92734556],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969725122,[[117890.0,0.03702001],[117880.0,0.18662938],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969725737,[[117890.0,0.03702001],[117880.0,0.18662946],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969725924,[[117890.0,0.03702001],[117880.0,0.19511251],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969726659,[[117890.0,0.03702001],[117880.0,0.17814633],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969726868,[[117890.0,0.03702001],[117880.0,0.0084832],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.16963373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969727078,[[117890.0,0.03702001],[117880.0,0.1866303],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969727287,[[117890.0,0.03702001],[117880.0,0.19511335],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969727522,[[117890.0,0.03702001],[117880.0,0.1866303],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969727737,[[117890.0,0.03702001],[117880.0,0.19511335],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.16962095],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969727951,[[117890.0,0.03702001],[117880.0,0.19511335],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.39763722]]]
["bitfinex","BTCUSD",1752969728522,[[117890.0,0.03702001],[117880.0,0.1866303],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.16983392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969728725,[[117890.0,0.03702001],[117880.0,0.17814717],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969729161,[[117890.0,0.03702001],[117880.0,0.1866303],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969729544,[[117890.0,0.03702001],[117880.0,0.17814717],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969730445,[[117890.0,0.03702001],[117870.0,0.18664465],[117860.0,0.16969065],[117850.0,0.19516573],[117810.0,0.33943569]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969730869,[[117890.0,0.03702001],[117870.0,0.18664508],[117860.0,0.16969065],[117850.0,0.19516573],[117810.0,0.33943569]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969731075,[[117890.0,0.03702001],[117870.0,0.19512842],[117860.0,0.16969065],[117850.0,0.19516573],[117810.0,0.33943569]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969731306,[[117890.0,0.03702001],[117870.0,0.18664508],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969731498,[[117890.0,0.03702001],[117870.0,0.20361183],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969731839,[[117890.0,0.03702001],[117870.0,0.19512849],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969732057,[[117890.0,0.03702001],[117870.0,0.20361183],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969732683,[[117890.0,0.03702001],[117870.0,0.19512849],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969733583,[[117890.0,0.03702001],[117870.0,0.18664551],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.17300392],[117940.0,0.39446722]]]
["bitfinex","BTCUSD",1752969733764,[[117890.0,0.03702001],[117870.0,0.18664551],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.20570392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969733971,[[117890.0,0.03702001],[117870.0,0.19512914],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.20570392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969734882,[[117890.0,0.03702001],[117870.0,0.2036127],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.20570392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969735506,[[117890.0,0.03702001],[117870.0,0.19512914],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.20570392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969735720,[[117890.0,0.03702001],[117870.0,0.2036127],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.20570392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969735930,[[117890.0,0.03702001],[117870.0,0.2036127],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66323373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969736159,[[117890.0,0.03702001],[117870.0,0.21209611],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969736375,[[117890.0,0.03702001],[117870.0,0.21209568],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969736963,[[117890.0,0.03702001],[117870.0,0.20361227],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969737626,[[117890.0,0.03702001],[117870.0,0.21209554],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969738042,[[117890.0,0.03702001],[117870.0,0.21209561],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969738394,[[117890.0,0.03702001],[117870.0,0.20361227],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969738609,[[117890.0,0.03702001],[117870.0,0.21209568],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969739160,[[117890.0,0.03702001],[117870.0,0.20361227],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969739583,[[117890.0,0.03702001],[117870.0,0.21209568],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969740755,[[117890.0,0.03702001],[117870.0,0.20361227],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969741642,[[117890.0,0.03702001],[117870.0,0.19512878],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969741820,[[117890.0,0.03702001],[117870.0,0.18664551],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969742026,[[117890.0,0.03702001],[117870.0,0.2036127],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969742784,[[117890.0,0.03702001],[117870.0,0.21209619],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969743090,[[117890.0,0.03702001],[117870.0,0.21209561],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969743317,[[117890.0,0.03702001],[117870.0,0.20361227],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969743559,[[117890.0,0.03702001],[117870.0,0.21209568],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969743777,[[117890.0,0.03702001],[117870.0,0.20361227],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969744660,[[117890.0,0.03702001],[117870.0,0.19512878],[117860.0,0.16969065],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969744911,[[117890.0,0.03702001],[117870.0,0.17815957],[117860.0,0.17817471],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969745142,[[117890.0,0.03702001],[117870.0,0.18664334],[117860.0,0.18665884],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969745372,[[117890.0,0.03702001],[117870.0,0.19512704],[117860.0,0.18665884],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969745605,[[117890.0,0.03702001],[117870.0,0.20361067],[117860.0,0.17817471],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969745900,[[117890.0,0.03702001],[117870.0,0.19512704],[117860.0,0.17817471],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969746223,[[117890.0,0.03702001],[117870.0,0.18664334],[117860.0,0.17817471],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969746355,[[117890.0,0.03702001],[117870.0,0.19512697],[117860.0,0.17817471],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969746573,[[117890.0,0.03702001],[117870.0,0.18664334],[117860.0,0.17817471],[117850.0,0.19516573],[117820.0,1.19516843]],[[117900.0,0.93586728],[117910.0,0.19539458],[117920.0,0.66640373],[117930.0,0.20253392],[117940.0,0.36306722]]]
["bitfinex","BTCUSD",1752969746782,[[117890.0,1e-08],[117880.0,0.00293],[117850.0,0.2121358],[117830.0,0.17398173],[117820.0,1.14516843]],[[117900.0,0.8950169],[117910.0,0.26317109],[117920.0,0.69613373],[117930.0,0.36983392],[117940.0,0.31306722]]]
["bitfinex","BTCUSD",1752969746990,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516223],[117840.0,0.16972098],[117830.0,0.17398173]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.71323373],[117930.0,0.36983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969747189,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516223],[117840.0,0.19518298],[117830.0,0.17398173]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.73869673],[117930.0,0.36983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969747377,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516223],[117840.0,0.16972098],[117830.0,0.16969719]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.73869673],[117930.0,0.36983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969747575,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.20364716],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.73869673],[117930.0,0.36983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969747816,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.17819209],[117840.0,0.17820655],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.73869673],[117930.0,0.36983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969748049,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516252],[117840.0,0.17820655],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.78869673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969748255,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516259],[117840.0,0.17820655],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.78869673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969748501,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.20364773],[117840.0,0.17820655],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.73869673],[117930.0,0.51983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969748691,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.20364773],[117840.0,0.17820655],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.78869673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969749539,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.2121328],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.78869673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969749768,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.21213208],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.78869673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969749946,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.20364715],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.78869673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969750160,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516215],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.0596969],[117910.0,0.26317109],[117920.0,0.78869673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969750802,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.18667708],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969751433,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.20364715],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.23760822]]]
["bitfinex","BTCUSD",1752969751916,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516215],[117840.0,0.16972098],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969752122,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.17819194],[117840.0,0.17820641],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969752343,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.16970659],[117840.0,0.17820663],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969752553,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.18667694],[117840.0,0.19517756],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969752788,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516201],[117840.0,0.18669191],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969753137,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516201],[117840.0,0.17820641],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969753336,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.20364701],[117840.0,0.17820641],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969753557,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516201],[117840.0,0.17820641],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969754203,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.18667694],[117840.0,0.17820641],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.26317109],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969754733,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516201],[117840.0,0.17820641],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.23739746],[117920.0,0.29509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969755364,[[117890.0,1e-08],[117870.0,0.03433],[117850.0,0.19516201],[117840.0,0.17820641],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.23739746],[117920.0,0.24509673],[117930.0,0.51983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969755568,[[117890.0,1e-08],[117870.0,0.03433],[117840.0,0.18669213],[117830.0,0.19515919],[117810.0,0.17358921]],[[117900.0,1.5532969],[117910.0,0.28739746],[117920.0,0.24509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969755776,[[117890.0,1e-08],[117870.0,0.03433],[117840.0,0.20366342],[117830.0,0.19515919],[117810.0,0.17358921]],[[117900.0,1.5532969],[117910.0,0.36295937],[117920.0,0.19509673],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969755982,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.18669292],[117830.0,0.19515919]],[[117900.0,1.5532969],[117910.0,0.36295937],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969756192,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.20366443],[117830.0,0.16969719]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969756404,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.19517871],[117830.0,0.16969719]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969756604,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.21214993],[117830.0,0.16969719]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969756812,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.21215],[117830.0,0.16969719]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969757026,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117850.0,0.00848536],[117840.0,0.20366349]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969757231,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.20366349],[114850.0,0.01164163]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969757405,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.20366356],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969757602,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.19517806],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969757815,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.20366356],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.41119007]]]
["bitfinex","BTCUSD",1752969758253,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.20366356],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969758590,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.20366356],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.33842437],[117920.0,0.21963373],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969758808,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.19517806],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969759192,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.20366356],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969759353,[[117890.0,1e-08],[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.21214899],[117790.0,1.17972308]],[[117900.0,1.5532969],[117910.0,0.38842437],[117920.0,0.16963373],[117930.0,0.46983392],[117940.0,0.38830556]]]
["bitfinex","BTCUSD",1752969759552,[[117870.0,0.0314],[117860.0,0.00293],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.18662995],[117890.0,1.00326267],[117900.0,0.7196969],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969759757,[[117870.0,0.03647],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231],[117630.0,1.03373576]],[[117880.0,0.40066023],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969760387,[[117870.0,0.03647],[117850.0,0.00848536],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.40066023],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969760559,[[117870.0,0.03647],[117850.0,0.00848536],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969760788,[[117870.0,0.03947],[117850.0,0.17819239],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969761202,[[117870.0,0.03947],[117850.0,0.00848536],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969761546,[[117870.0,0.03947],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231],[114800.0,0.0077092]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969762142,[[117870.0,0.03947],[117850.0,0.00848536],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969762346,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.2036632],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969762556,[[117870.0,0.04147],[117850.0,0.18667681],[117840.0,0.19517748],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969762785,[[117870.0,0.04147],[117850.0,0.19516202],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969762979,[[117870.0,0.04147],[117850.0,0.18667681],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969763570,[[117870.0,0.04147],[117850.0,0.17819152],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969763744,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969764227,[[117870.0,0.04147],[117840.0,0.19517813],[117820.0,0.20971428],[117800.0,0.97400231],[114800.0,0.0077092]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969764456,[[117870.0,0.04147],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231],[114800.0,0.0077092]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969764686,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969765147,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969765627,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969765844,[[117870.0,0.04147],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231],[114770.0,0.38246798]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969766353,[[117870.0,0.04147],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231],[117780.0,0.34434503]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969766513,[[117870.0,0.04147],[117840.0,0.19517813],[117820.0,0.20971428],[117800.0,0.97400231],[117780.0,0.34434503]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969767374,[[117870.0,0.04147],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231],[117780.0,0.34434503]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969767504,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969767718,[[117870.0,0.04147],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231],[114790.0,0.46796165]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969768611,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969769611,[[117870.0,0.04147],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231],[114790.0,0.46796165]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969770036,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.20366356],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969770242,[[117870.0,0.04147],[117850.0,0.01697065],[117840.0,0.19517763],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969770456,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.19517763],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.38842437],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969771266,[[117870.0,0.04147],[117850.0,0.00848536],[117840.0,0.19517763],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969775911,[[117870.0,0.04147],[117850.0,0.17819211],[117840.0,0.19517763],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42148921],[117890.0,1.00648267],[117900.0,0.50041662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969776122,[[117870.0,0.04147],[117850.0,0.1866774],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50041662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969776323,[[117870.0,0.04147],[117850.0,0.19516254],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969777113,[[117870.0,0.04147],[117850.0,0.1866774],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969777316,[[117870.0,0.04147],[117850.0,0.19516261],[117840.0,0.18669191],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969777520,[[117870.0,0.04147],[117850.0,0.20364775],[117840.0,0.17820641],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969777689,[[117870.0,0.04147],[117850.0,0.20364775],[117840.0,0.16972098],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969778008,[[117870.0,0.04147],[117850.0,0.21213282],[117840.0,0.16972098],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969778226,[[117870.0,0.04147],[117850.0,0.20364775],[117840.0,0.16972098],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969778418,[[117870.0,0.04147],[117850.0,0.21213282],[117840.0,0.16972098],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969778629,[[117870.0,0.04147],[117850.0,0.20364775],[117840.0,0.16972098],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.42144921],[117890.0,1.00326267],[117900.0,0.50362662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969779155,[[117870.0,0.04147],[117850.0,0.20364775],[117840.0,0.16972098],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.62504921],[117890.0,1.00326267],[117900.0,0.30002662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969779969,[[117870.0,0.04147],[117850.0,0.20364775],[117840.0,0.16972098],[117820.0,0.20971428],[117800.0,0.97400231]],[[117880.0,0.49656921],[117890.0,1.00326267],[117900.0,0.30002662],[117910.0,0.33842437],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969780150,[[117870.0,0.04147],[117860.0,0.19514521],[117850.0,0.17819153],[117840.0,0.16972098],[117820.0,0.20781482]],[[117880.0,0.47574023],[117890.0,0.66326267],[117900.0,0.178157],[117910.0,0.29696937],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969780356,[[117870.0,0.22811607],[117860.0,0.19514477],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.20781482]],[[117880.0,0.60418023],[117890.0,0.66326267],[117900.0,0.178157],[117910.0,0.26295937],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969780586,[[117870.0,0.24508311],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.25781482]],[[117880.0,0.60418023],[117890.0,0.66326267],[117900.0,0.178157],[117910.0,0.26295937],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969780793,[[117870.0,0.24508311],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.25781482]],[[117880.0,0.94418023],[117890.0,0.66326267],[117900.0,0.178157],[117910.0,0.26295937],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969780932,[[117870.0,0.22811607],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.23425028]],[[117880.0,0.95266336],[117890.0,0.66326267],[117900.0,0.178157],[117910.0,0.26295937],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969781144,[[117870.0,0.21963237],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.23425028]],[[117880.0,0.94418052],[117890.0,0.66326267],[117900.0,0.178157],[117910.0,0.26295937],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969781544,[[117870.0,0.21963237],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.23425028]],[[117880.0,0.92721434],[117890.0,0.66326267],[117900.0,0.178157],[117910.0,0.26295937],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969782357,[[117870.0,0.22811622],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.23425028]],[[117880.0,0.92721434],[117890.0,0.66326267],[117900.0,0.16963528],[117910.0,0.23739746],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969782608,[[117870.0,0.21963237],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.23425028]],[[117880.0,0.92721434],[117890.0,0.66326267],[117900.0,0.16963528],[117910.0,0.23739746],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969783124,[[117870.0,0.22811622],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.23425028]],[[117880.0,0.92721434],[117890.0,0.66326267],[117900.0,0.16963528],[117910.0,0.23739746],[117920.0,0.20364373]]]
["bitfinex","BTCUSD",1752969783956,[[117870.0,0.22811622],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.20946194]],[[117880.0,0.92721434],[117890.0,0.66326267],[117900.0,0.16963528],[117910.0,0.26335954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969784117,[[117870.0,0.22811622],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.25946194]],[[117880.0,0.92721434],[117890.0,0.66326267],[117900.0,0.16963528],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969784567,[[117870.0,0.24508348],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.25946194]],[[117880.0,0.93569747],[117890.0,0.66326267],[117900.0,0.16963528],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969784899,[[117870.0,0.24508348],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.25946194]],[[117880.0,0.93569747],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969785157,[[117870.0,0.24508348],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.25946194]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969785567,[[117870.0,0.23659992],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.19518298],[117820.0,0.25946194]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969786294,[[117870.0,0.23659992],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.16972098],[117820.0,0.25946194]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969786497,[[117870.0,0.22811622],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969787167,[[117870.0,0.23659999],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969788290,[[117870.0,0.24508369],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969789038,[[117870.0,0.22811622],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969789264,[[117870.0,0.23659992],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969789468,[[117870.0,0.22811622],[117860.0,0.178176],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969789992,[[117870.0,0.04147],[117860.0,0.19514441],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.95266358],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.20043373]]]
["bitfinex","BTCUSD",1752969789993,[[117870.0,0.04147],[117860.0,0.19514441],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.26656954],[117920.0,0.18533373]]]
["bitfinex","BTCUSD",1752969790216,[[117870.0,0.04147],[117860.0,0.19514441],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.28286954],[117920.0,0.18533373]]]
["bitfinex","BTCUSD",1752969791506,[[117870.0,0.04147],[117860.0,0.18666035],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.28286954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969791708,[[117870.0,0.04147],[117860.0,0.19514441],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.17807041],[117910.0,0.29856954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969795256,[[117870.0,0.04147],[117860.0,0.19514441],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969796441,[[117870.0,0.04147],[117860.0,0.18666035],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969796645,[[117870.0,0.04147],[117860.0,0.19514441],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969797649,[[117870.0,0.04147],[117860.0,0.18666079],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969797861,[[117870.0,0.04147],[117860.0,0.2036292],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969798112,[[117870.0,0.04147],[117860.0,0.21211341],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969798331,[[117870.0,0.04147],[117860.0,0.20362884],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969798565,[[117870.0,0.04147],[117860.0,0.2121129],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969799335,[[117870.0,0.04147],[117860.0,0.20362884],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969799744,[[117870.0,0.04147],[117860.0,0.2121129],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969799983,[[117870.0,0.04147],[117860.0,0.19514492],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969800245,[[117870.0,0.04147],[117860.0,0.20362898],[117850.0,0.17819153],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969800745,[[117870.0,0.04147],[117860.0,0.19514492],[117850.0,0.17819153],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969801001,[[117870.0,0.04147],[117860.0,0.20362898],[117850.0,0.17819153],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969801640,[[117870.0,0.21114845],[117860.0,0.21211297],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.94418067],[117890.0,0.66326267],[117900.0,0.18128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969802595,[[117870.0,0.04147],[117860.0,0.20362898],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.60418067],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969804897,[[117870.0,0.21963237],[117860.0,0.20362898],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.60418067],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969806059,[[117870.0,0.22811622],[117860.0,0.19514441],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.60418067],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969806271,[[117870.0,0.23659985],[117860.0,0.18666006],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.60418067],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969806478,[[117870.0,0.22811622],[117860.0,0.18666006],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.60418067],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969806682,[[117870.0,0.22811622],[117860.0,0.18666006],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.59569754],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969807532,[[117870.0,0.22811622],[117860.0,0.18666006],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969808919,[[117870.0,0.23659999],[117860.0,0.18666006],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969809187,[[117870.0,0.24508369],[117860.0,0.17817593],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969809692,[[117870.0,0.23659999],[117860.0,0.17817593],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969810846,[[117870.0,0.22811622],[117860.0,0.17817593],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969811067,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.52128041],[117910.0,0.29535954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969811289,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.53708041],[117910.0,0.27905954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969814962,[[117870.0,0.04147],[117860.0,0.1951442],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.53708041],[117910.0,0.27905954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969816583,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.53708041],[117910.0,0.27905954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969816843,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969818921,[[117870.0,0.21114845],[117860.0,0.1951442],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969819956,[[117870.0,0.04147],[117860.0,0.1951442],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969821099,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.58721434],[117890.0,0.66326267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969822490,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969823849,[[117870.0,0.21114845],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969824079,[[117870.0,0.04147],[117860.0,0.1951442],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969824539,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969826991,[[117870.0,0.04147],[117860.0,0.1951442],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969827823,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969829601,[[117870.0,0.21963237],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969829996,[[117870.0,0.22811622],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969830957,[[117870.0,0.21963237],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969831943,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38361434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969837457,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.25517434],[117890.0,0.86682267],[117900.0,0.55278041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969837662,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86682267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969837858,[[117870.0,0.04147],[117860.0,0.18666021],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86978267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969840929,[[117870.0,0.04147],[117860.0,0.19514485],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86978267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969841155,[[117870.0,0.04147],[117860.0,0.18666064],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86978267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969841366,[[117870.0,0.04147],[117860.0,0.19514485],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86978267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969842222,[[117870.0,0.04147],[117860.0,0.18666064],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86978267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969842410,[[117870.0,0.04147],[117860.0,0.19514485],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86978267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969842570,[[117870.0,0.04147],[117860.0,0.18666064],[117850.0,0.16970675],[117840.0,0.16972098],[117830.0,0.19515919]],[[117880.0,0.38574434],[117890.0,0.86978267],[117900.0,0.54957041],[117910.0,0.26335954],[117920.0,0.16963373]]]
["bitfinex","BTCUSD",1752969842787,[[117870.0,0.005],[117850.0,0.18885675],[117840.0,0.17820641],[117830.0,0.19515919],[117820.0,0.20946194]],[[117880.0,0.40400434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.21963373]]]
["bitfinex","BTCUSD",1752969842992,[[117870.0,0.005],[117850.0,0.21324196],[117840.0,0.18669206],[117830.0,0.16969719],[117820.0,0.25946194]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969843195,[[117870.0,0.005],[117850.0,0.21324196],[117840.0,0.18669206],[117830.0,0.16969719],[117820.0,0.28492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969843429,[[117870.0,0.005],[117850.0,0.23021217],[117840.0,0.18669206],[117830.0,0.16969719],[117820.0,0.28492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969843634,[[117870.0,0.005],[117850.0,0.23869702],[117840.0,0.17820641],[117830.0,0.16969719],[117820.0,0.28492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969844010,[[117870.0,0.005],[117850.0,0.24718195],[117840.0,0.16972098],[117830.0,0.16969719],[117820.0,0.28492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969844439,[[117870.0,0.005],[117850.0,0.23869717],[117840.0,0.16972098],[117830.0,0.16969719],[117820.0,0.28492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969844440,[[117870.0,0.005],[117850.0,0.23869717],[117840.0,0.16972098],[117830.0,0.16969719],[117820.0,0.23492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969844630,[[117870.0,0.005],[117850.0,0.23869717],[117840.0,0.16972098],[117830.0,0.16969719],[117820.0,0.28492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969844858,[[117870.0,0.005],[117850.0,0.2217271],[117840.0,0.16972098],[117830.0,0.16969719],[117820.0,0.23492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969845679,[[117870.0,0.005],[117850.0,0.21324196],[117840.0,0.17820641],[117830.0,0.16969719],[117820.0,0.23492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969845864,[[117870.0,0.005],[117850.0,0.2217271],[117840.0,0.17820641],[117830.0,0.16969719],[117820.0,0.23492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969846004,[[117870.0,0.005],[117850.0,0.23869717],[117840.0,0.17820641],[117830.0,0.16969719],[117820.0,0.23492494]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969846231,[[117870.0,0.005],[117850.0,0.2471821],[117840.0,0.16972098],[117830.0,0.16969719],[117820.0,0.25946194]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.24855596]]]
["bitfinex","BTCUSD",1752969846647,[[117870.0,0.005],[117850.0,0.23869717],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.25946194]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969847068,[[117870.0,0.005],[117850.0,0.23021217],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.25946194]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.51807041],[117910.0,0.26335954],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969847283,[[117870.0,0.005],[117850.0,0.23869717],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969847461,[[117870.0,0.005],[117850.0,0.2471821],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.42020434],[117890.0,0.86682267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969847653,[[117870.0,0.005],[117850.0,0.24718174],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969848221,[[117870.0,0.005],[117850.0,0.23869689],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969848535,[[117870.0,0.005],[117850.0,0.22172725],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969848726,[[117870.0,0.005],[117850.0,0.23021232],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969849303,[[117870.0,0.005],[117850.0,0.23869732],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969849509,[[117870.0,0.005],[117850.0,0.23021232],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969849680,[[117870.0,0.005],[117850.0,0.24718225],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969849878,[[117870.0,0.005],[117850.0,0.23869732],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969850447,[[117870.0,0.005],[117850.0,0.24718217],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969850606,[[117870.0,0.005],[117850.0,0.24718174],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969851017,[[117870.0,0.005],[117850.0,0.2386966],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969851135,[[117870.0,0.005],[117850.0,0.23021175],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969851488,[[117870.0,0.005],[117850.0,0.22172711],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.88332267],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969851701,[[117870.0,0.005],[117850.0,0.23021211],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.50963528],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969852137,[[117870.0,0.005],[117850.0,0.23021211],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969852527,[[117870.0,0.005],[117850.0,0.22172711],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969852710,[[117870.0,0.005],[117850.0,0.23021211],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969853482,[[117870.0,0.005],[117850.0,0.22172718],[117840.0,0.17820648],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969854629,[[117870.0,0.005],[117850.0,0.22172725],[117840.0,0.17820648],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969854838,[[117870.0,0.005],[117850.0,0.23021239],[117840.0,0.17820648],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969855963,[[117870.0,0.005],[117850.0,0.23869746],[117840.0,0.17820648],[117830.0,0.19516019],[117820.0,0.18425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969857128,[[117870.0,0.005],[117850.0,0.24718239],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.40400434],[117890.0,0.90890545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969857326,[[117870.0,0.005],[117850.0,0.24718239],[117840.0,0.16972098],[117830.0,0.19516019],[117820.0,0.23425028]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969857965,[[117870.0,0.005],[117860.0,0.015],[117850.0,0.23098239],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969858134,[[117870.0,0.005],[117860.0,0.015],[117850.0,0.22249746],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969858275,[[117870.0,0.005],[117860.0,0.015],[117850.0,0.23098246],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969858779,[[117870.0,0.005],[117860.0,0.015],[117850.0,0.23098202],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969858989,[[117870.0,0.005],[117860.0,0.0315],[117850.0,0.20659717],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969859203,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.2121321],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969859736,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.20364717],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969859950,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.2121321],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969860375,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.18667696],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969860789,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.19516232],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.38870434],[117890.0,0.92460545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969861217,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.18667725],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.59230434],[117890.0,0.72104545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969861371,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.19516232],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.59230434],[117890.0,0.72104545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969861758,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.20364732],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.59230434],[117890.0,0.72104545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969862681,[[117870.0,0.005],[117860.0,0.03445],[117850.0,0.19516232],[117840.0,0.16972098],[117830.0,0.19516019]],[[117880.0,0.59230434],[117890.0,0.72104545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.27401896]]]
["bitfinex","BTCUSD",1752969863137,[[117870.0,0.005],[117860.0,0.0315],[117850.0,0.00303],[117840.0,0.18669242],[117830.0,0.19516019]],[[117880.0,0.94820434],[117890.0,0.70534545],[117900.0,0.51820627],[117910.0,0.23739746],[117920.0,0.42401896]]]
["bitfinex","BTCUSD",1752969863273,[[117870.0,0.005],[117860.0,0.0315],[117850.0,0.00303],[117840.0,0.21214936],[117830.0,0.19516019]],[[117880.0,0.94820434],[117890.0,0.70534545],[117900.0,0.17820627],[117910.0,0.23739746],[117920.0,0.47401896]]]
["bitfinex","BTCUSD",1752969863494,[[117870.0,0.005],[117860.0,0.0315],[117850.0,0.00303],[117840.0,0.21214936],[117830.0,0.19516019]],[[117880.0,0.94820434],[117890.0,0.70534545],[117900.0,0.17820627],[117910.0,0.23739746],[117920.0,0.42401896]]]
["bitfinex","BTCUSD",1752969863698,[[117870.0,0.005],[117860.0,0.0315],[117850.0,0.00303],[117840.0,0.19517843],[117830.0,0.19516019]],[[117880.0,0.94820434],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.23739746],[117920.0,0.47401896]]]
["bitfinex","BTCUSD",1752969863920,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.16972084],[117830.0,0.19515622],[117810.0,0.46622303]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.28739746],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969864120,[[117870.0,0.005],[117850.0,0.03383],[117830.0,0.19515622],[117820.0,0.20971628],[117810.0,0.46622303]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969864321,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.00848608],[117830.0,0.19515622],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969864823,[[117870.0,0.005],[117850.0,0.03383],[117830.0,0.19515622],[117820.0,0.20971628],[117630.0,0.5]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969865023,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.18669365],[117830.0,0.19515622],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969865225,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.17820702],[117830.0,0.19515622],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969865426,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.18669295],[117830.0,0.19515622],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969865628,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.19517881],[117830.0,0.18666978],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969866212,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.19517881],[117830.0,0.17818341],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969866425,[[117870.0,0.005],[117850.0,0.03383],[117840.0,0.18669295],[117830.0,0.17818341],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.17820627],[117910.0,0.31286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969866679,[[117870.0,0.005],[117850.0,0.0308],[117840.0,0.00303],[117830.0,0.19515657],[117820.0,0.20971628]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.26286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969866819,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.19515664],[117820.0,0.21820315],[117790.0,0.70295831]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.26286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969867687,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.20364279],[117820.0,0.21820315],[117800.0,0.58853944]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.26286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969867905,[[117870.0,0.005],[117840.0,0.04231608],[117830.0,0.20364279],[117820.0,0.20971628],[117800.0,0.53853944]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.26286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969868113,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.20364279],[117820.0,0.20971628],[117800.0,0.58853944]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.26286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969868266,[[117870.0,0.005],[117840.0,0.04231608],[117830.0,0.20364279],[117820.0,0.20971628],[117800.0,0.58853944]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.26286246],[117920.0,0.39855596]]]
["bitfinex","BTCUSD",1752969868477,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.16973465],[117820.0,0.2182038],[117800.0,0.53853944]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.41286246],[117920.0,0.42016715]]]
["bitfinex","BTCUSD",1752969868682,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.18670789],[117820.0,0.19273722],[117800.0,0.53853944]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.22820627],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969868888,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.19519426],[117820.0,0.19273722],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969869108,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.18670789],[117820.0,0.19273722],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969869393,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.19519433],[117820.0,0.19273722],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969870405,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.21216685],[117820.0,0.18425028],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969870867,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.21216692],[117820.0,0.18425028],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969871116,[[117870.0,0.005],[117840.0,0.20355147],[117830.0,0.20367983],[117820.0,0.18425028],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969871330,[[117870.0,0.005],[117840.0,0.21203755],[117830.0,0.20367983],[117820.0,0.18425028],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969871546,[[117870.0,0.005],[117840.0,0.03383],[117830.0,0.20367983],[117820.0,0.18425028],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969872181,[[117870.0,0.005],[117840.0,0.00303],[117830.0,0.20367983],[117820.0,0.18425028],[117810.0,0.19519003]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969872397,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117830.0,0.20367983],[117820.0,0.18425028]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969872608,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.01151608],[117830.0,0.20367983],[117820.0,0.18425028]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969872761,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117830.0,0.20367983],[117820.0,0.18425028]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969873580,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117830.0,0.18670774],[117820.0,0.18425028]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969873783,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117830.0,0.19519411],[117820.0,0.18425028]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969874689,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117830.0,0.1782213],[117820.0,0.19273715]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969874927,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117830.0,0.18670781],[117820.0,0.19273715]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969875077,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117830.0,0.18670788],[117820.0,0.19273715]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969875725,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117820.0,0.19273715]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969875726,[[117870.0,0.005],[117850.0,0.0309],[117840.0,0.00303],[117820.0,0.18425028],[117800.0,0.51328559]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.25367327],[117910.0,0.43739746],[117920.0,0.37016715]]]
["bitfinex","BTCUSD",1752969875924,[[117870.0,0.005],[117840.0,0.03393],[117820.0,0.21819942],[117800.0,0.51328559],[117790.0,0.46623036]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.40367327],[117910.0,0.43739746],[117920.0,0.24061022]]]
["bitfinex","BTCUSD",1752969876133,[[117870.0,0.005],[117840.0,0.03393],[117820.0,0.20971233],[117800.0,0.51328559],[117790.0,0.46623036]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.40367327],[117910.0,0.43739746],[117920.0,0.24061022]]]
["bitfinex","BTCUSD",1752969876729,[[117870.0,0.005],[117840.0,0.03393],[117820.0,0.20971233],[117800.0,0.51328559],[117790.0,0.51623036]],[[117880.0,1.04896396],[117890.0,0.68884545],[117900.0,0.45367327],[117910.0,0.38739746],[117920.0,0.24061022]]]
["bitfinex","BTCUSD",1752969877191,[[117840.0,0.03393],[117820.0,0.20971233],[117800.0,0.51328559],[117790.0,0.51623036],[117750.0,0.20840166]],[[117850.0,0.18667746],[117860.0,0.16970573],[117870.0,0.16970334],[117880.0,1.04936396],[117890.0,0.68884545]]]
["bitfinex","BTCUSD",1752969877492,[[117840.0,0.03597],[117820.0,0.20971233],[117800.0,0.51328559],[117790.0,0.21973036],[117780.0,1.1958388]],[[117850.0,0.18667746],[117860.0,0.16970573],[117870.0,0.16970334],[117880.0,1.04936396],[117890.0,0.68884545]]]
["bitfinex","BTCUSD",1752969877493,[[117840.0,0.03597],[117820.0,0.20971233],[117800.0,0.51328559],[117790.0,0.21973036],[117780.0,1.1958388]],[[117850.0,0.40126774],[117860.0,0.16970573],[117870.0,0.66627334],[117880.0,0.83032368],[117890.0,0.19524545]]]
["bitfinex","BTCUSD",1752969877946,[[117840.0,0.03597],[117820.0,0.22668643],[117800.0,0.51328559],[117790.0,0.21973036],[117780.0,1.1958388]],[[117850.0,0.40126774],[117860.0,0.16970573],[117870.0,0.66627334],[117880.0,0.83032368],[117890.0,0.19524545]]]
["bitfinex","BTCUSD",1752969878175,[[117840.0,0.03597],[117820.0,0.22668585],[117800.0,0.51328559],[117790.0,0.21973036],[117780.0,1.1958388]],[[117850.0,0.40126774],[117860.0,0.16970573],[117870.0,0.66627334],[117880.0,0.83032368],[117890.0,0.19524545]]]
["bitfinex","BTCUSD",1752969878360,[[117840.0,0.03897],[117820.0,0.22668585],[117800.0,0.51328559],[117790.0,0.21973036],[117780.0,1.1958388]],[[117850.0,0.40131742],[117860.0,0.16970573],[117870.0,0.66627334],[117880.0,0.83032368],[117890.0,0.19524545]]]
["bitfinex","BTCUSD",1752969878780,[[117840.0,0.03897],[117820.0,0.21819891],[117800.0,0.51328559],[117790.0,0.21973036],[117780.0,1.1958388]],[[117850.0,0.40131742],[117860.0,0.16970573],[117870.0,0.66627334],[117880.0,0.83032368],[117890.0,0.19524545]]]
["bitfinex","BTCUSD",1752969878982,[[117840.0,0.0339],[117830.0,0.00303],[117820.0,0.01454085],[117810.0,0.21216543],[117800.0,0.17328559]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.79902368],[117890.0,0.31302196]]]
["bitfinex","BTCUSD",1752969879185,[[117840.0,0.0339],[117830.0,0.00303],[117810.0,0.21216593],[117800.0,0.17328559],[117780.0,1.2393388]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.79902368],[117890.0,0.31302196]]]
["bitfinex","BTCUSD",1752969879186,[[117840.0,0.0339],[117830.0,0.00303],[117810.0,0.21216593],[117800.0,0.17328559],[117780.0,1.2393388]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.31302196]]]
["bitfinex","BTCUSD",1752969879400,[[117840.0,0.0339],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.22065417],[117800.0,0.18782644]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969879575,[[117840.0,0.0339],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.20367498],[117800.0,0.18782644]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969879784,[[117840.0,0.0379],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.20367498],[117800.0,0.21329644]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969880005,[[117840.0,0.0379],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.20367498],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969880217,[[117840.0,0.0309],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.20367498],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969880432,[[117840.0,0.0309],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.21216271],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969880599,[[117840.0,0.0359],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.21216271],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969881171,[[117840.0,0.0359],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.20367498],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969881494,[[117840.0,0.0359],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.21216271],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969882331,[[117840.0,0.0359],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.21216213],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.69460334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969882748,[[117840.0,0.005],[117830.0,0.00303],[117820.0,0.00212188],[117810.0,0.21216213],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.17267573],[117870.0,0.67860334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969882989,[[117840.0,0.005],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.2121617],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969883194,[[117840.0,0.005],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.2121617],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.31302196]]]
["bitfinex","BTCUSD",1752969883325,[[117840.0,0.005],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.20367411],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969885129,[[117840.0,0.005],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.2121617],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969885465,[[117840.0,0.005],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.20367411],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969885667,[[117840.0,0.00224],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.20367411],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969885955,[[117840.0,0.00224],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.2121617],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969886471,[[117840.0,0.00224],[117830.0,0.03393],[117820.0,0.0106094],[117810.0,0.20367382],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969886732,[[117840.0,0.00224],[117830.0,0.03393],[117820.0,0.00212188],[117810.0,0.20367382],[117800.0,0.20971159]],[[117850.0,0.74333742],[117860.0,0.20397573],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969886935,[[117840.0,0.00224],[117830.0,0.03393],[117810.0,0.18673811],[117800.0,0.20971159],[117780.0,0.58616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.38849196]]]
["bitfinex","BTCUSD",1752969887140,[[117840.0,0.00224],[117830.0,0.03393],[117810.0,0.17825009],[117800.0,0.22668893],[117780.0,0.53616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969887358,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.18673804],[117800.0,0.21820004],[117780.0,0.53616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969887571,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.18673804],[117800.0,0.21820004],[117780.0,0.58616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.38849196]]]
["bitfinex","BTCUSD",1752969888179,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.19522606],[117800.0,0.21820004],[117780.0,0.58616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.38849196]]]
["bitfinex","BTCUSD",1752969888349,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.20371379],[117800.0,0.21820004],[117780.0,0.58616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.38849196]]]
["bitfinex","BTCUSD",1752969888567,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.19522606],[117800.0,0.21820004],[117780.0,0.58616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.38849196]]]
["bitfinex","BTCUSD",1752969888766,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.20371394],[117800.0,0.21820004],[117780.0,0.58616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.45902368],[117890.0,0.38849196]]]
["bitfinex","BTCUSD",1752969888996,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.18673811],[117800.0,0.21820004],[117780.0,0.53616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.50902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969889227,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.19522606],[117800.0,0.21820004],[117780.0,0.53616335]],[[117850.0,0.74630742],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.50902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969889524,[[117840.0,0.00124],[117830.0,0.03393],[117810.0,0.18673818],[117800.0,0.21820004],[117780.0,0.53616335]],[[117850.0,0.74607756],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.50902368],[117890.0,0.33849196]]]
["bitfinex","BTCUSD",1752969889740,[[117830.0,0.03304443],[117810.0,0.18673826],[117800.0,0.21820004],[117780.0,0.53616335],[117770.0,0.57863757]],[[117840.0,0.52669344],[117850.0,0.72933721],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.50902368]]]
["bitfinex","BTCUSD",1752969889868,[[117830.0,0.03508443],[117810.0,0.18673826],[117800.0,0.19273004],[117780.0,0.53616335],[117770.0,0.57863757]],[[117840.0,0.61418372],[117850.0,0.30180693],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.50902368]]]
["bitfinex","BTCUSD",1752969890118,[[117830.0,0.0309],[117800.0,0.20970702],[117790.0,0.19520036],[117780.0,0.51016125],[117770.0,0.57863757]],[[117840.0,0.61418372],[117850.0,0.30180693],[117860.0,0.26878224],[117870.0,0.66330334],[117880.0,0.53449468]]]
["bitfinex","BTCUSD",1752969890292,[[117820.0,0.0309],[117800.0,0.20970702],[117790.0,0.19520036],[117780.0,0.51016125],[117770.0,0.57863757]],[[117830.0,0.17822271],[117840.0,0.72937193],[117850.0,0.18575693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969890670,[[117820.0,0.03306],[117800.0,0.20970702],[117790.0,0.19520036],[117780.0,0.51016125],[117770.0,0.57863757]],[[117830.0,0.30738271],[117840.0,0.59823193],[117850.0,0.18575693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969890886,[[117820.0,0.03306],[117800.0,0.20970768],[117790.0,0.19520036],[117780.0,0.51016125],[117770.0,0.47863757]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969891099,[[117820.0,0.03306],[117800.0,0.22668437],[117790.0,0.19520036],[117780.0,0.51016125],[117770.0,0.52863757]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969891518,[[117820.0,0.03306],[117810.0,0.00848817],[117800.0,0.21819548],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969891638,[[117820.0,0.03706],[117810.0,0.00848824],[117800.0,0.21819548],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969891842,[[117820.0,0.0403],[117810.0,0.18674118],[117800.0,0.20121828],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969892264,[[117820.0,0.0403],[117810.0,0.19522927],[117800.0,0.20121828],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969893100,[[117820.0,0.0403],[117810.0,0.18674118],[117800.0,0.20121828],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969893297,[[117820.0,0.0403],[117810.0,0.19522913],[117800.0,0.20121828],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969893573,[[117820.0,0.0433],[117810.0,0.1952292],[117800.0,0.20121828],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969894409,[[117820.0,0.0433],[117810.0,0.20371708],[117800.0,0.1927299],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969895341,[[117820.0,0.0433],[117810.0,0.20371715],[117800.0,0.1927299],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30738271],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969895547,[[117820.0,0.0433],[117810.0,0.20371715],[117800.0,0.1927299],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969895763,[[117820.0,0.0433],[117810.0,0.21220503],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969896546,[[117820.0,0.0433],[117810.0,0.20371679],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.59523193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969897444,[[117820.0,0.0433],[117810.0,0.20371679],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969897695,[[117820.0,0.0433],[117810.0,0.19522891],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969897898,[[117820.0,0.0433],[117810.0,0.18674103],[117800.0,0.19272997],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969898102,[[117820.0,0.0433],[117810.0,0.203717],[117800.0,0.19272997],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969898539,[[117820.0,0.0433],[117810.0,0.19522905],[117800.0,0.19272997],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969898751,[[117820.0,0.0433],[117810.0,0.203717],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969898962,[[117820.0,0.0433],[117810.0,0.21220488],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969899385,[[117820.0,0.0433],[117810.0,0.21220452],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969899795,[[117820.0,0.0433],[117810.0,0.21220409],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969900308,[[117820.0,0.0433],[117810.0,0.20371643],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969900599,[[117820.0,0.0433],[117810.0,0.19522862],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969900807,[[117820.0,0.0433],[117810.0,0.20371643],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969901009,[[117820.0,0.0433],[117810.0,0.21220416],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969901252,[[117820.0,0.0433],[117810.0,0.2122038],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969903377,[[117820.0,0.22153798],[117810.0,0.20371585],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.32442724],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969903584,[[117820.0,0.23002543],[117810.0,0.19522797],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.32442724],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969903799,[[117820.0,0.23002543],[117810.0,0.19522797],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.31594066],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969906037,[[117820.0,0.05178752],[117810.0,0.19522797],[117800.0,0.18424159],[117790.0,0.19520036],[117780.0,0.51016125]],[[117830.0,0.30745401],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969906443,[[117820.0,0.05178752],[117810.0,0.19522797],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.51016125]],[[117830.0,0.30745401],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969906653,[[117820.0,0.22153798],[117810.0,0.19522797],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30745401],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969907298,[[117820.0,0.23002543],[117810.0,0.19522797],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30745401],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969907657,[[117820.0,0.23002543],[117810.0,0.19522797],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.17829401],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969907885,[[117820.0,0.23851273],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.32438739],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969908304,[[117820.0,0.23851273],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.33287383],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969908832,[[117820.0,0.23851273],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.32438739],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969910071,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31590074],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969910399,[[117820.0,0.2385128],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31590074],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969912232,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31590074],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969912381,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30734279],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969912892,[[117820.0,0.23851273],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30734279],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969913468,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30734279],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969914011,[[117820.0,0.2385128],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30734279],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969915486,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30734279],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969915690,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.29885606],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969917344,[[117820.0,0.2385128],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.29885606],[117840.0,0.79887193],[117850.0,0.18875693],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969917553,[[117820.0,0.2385128],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.29885606],[117840.0,0.79887193],[117850.0,0.21406532],[117860.0,0.25278224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969918285,[[117820.0,0.2385128],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.29885606],[117840.0,0.79887193],[117850.0,0.23006532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969919733,[[117820.0,0.2385128],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30748161],[117840.0,0.79887193],[117850.0,0.23006532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969920343,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30748161],[117840.0,0.79887193],[117850.0,0.23006532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969923310,[[117820.0,0.23002543],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30748161],[117840.0,0.80208193],[117850.0,0.22706532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969924031,[[117820.0,0.22153798],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30748161],[117840.0,0.80208193],[117850.0,0.22706532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969924353,[[117820.0,0.0433],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30748161],[117840.0,0.80208193],[117850.0,0.22706532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969924766,[[117820.0,0.0433],[117810.0,0.18674016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.80208193],[117850.0,0.22706532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969925057,[[117820.0,0.00916],[117810.0,0.22116016],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.81848193],[117850.0,0.21106532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969925711,[[117820.0,0.00916],[117810.0,0.22964811],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.81848193],[117850.0,0.21106532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969925923,[[117820.0,0.007],[117810.0,0.22116045],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.81527193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969926088,[[117820.0,0.007],[117810.0,0.22964811],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31284161],[117840.0,0.83107193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969926312,[[117820.0,0.007],[117810.0,0.22116045],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31284161],[117840.0,0.83107193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969926522,[[117820.0,0.0091],[117810.0,0.22964891],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.83428193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969926773,[[117820.0,0.0091],[117810.0,0.23813672],[117800.0,0.19272997],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.83428193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969927164,[[117820.0,0.007],[117810.0,0.23813672],[117800.0,0.19272997],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.83428193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969927782,[[117820.0,0.007],[117810.0,0.24662445],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.30963161],[117840.0,0.83428193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969928026,[[117820.0,0.007],[117810.0,0.24662445],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31284161],[117840.0,0.83107193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969928238,[[117820.0,0.007],[117810.0,0.23813672],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31284161],[117840.0,0.83107193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969928879,[[117820.0,0.007],[117810.0,0.22116103],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31284161],[117840.0,0.83107193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969929216,[[117820.0,0.007],[117810.0,0.22964898],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31284161],[117840.0,0.83107193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969929742,[[117820.0,0.007],[117810.0,0.23813686],[117800.0,0.18424159],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.31284161],[117840.0,0.83107193],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969930017,[[117820.0,0.007],[117810.0,0.03442],[117800.0,0.20121901],[117790.0,0.16973036],[117780.0,0.53563225]],[[117830.0,0.39835189],[117840.0,0.74556165],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969930264,[[117820.0,0.007],[117810.0,0.0314],[117800.0,0.21272789],[117790.0,0.18670864],[117780.0,0.53563225]],[[117830.0,0.41475189],[117840.0,0.72916165],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969930490,[[117820.0,0.007],[117810.0,0.0314],[117800.0,0.20423929],[117790.0,0.17821939],[117780.0,0.53563225]],[[117830.0,0.41475189],[117840.0,0.72916165],[117850.0,0.19506532],[117860.0,0.23748224],[117870.0,0.66330334]]]
["bitfinex","BTCUSD",1752969930738,[[117820.0,0.007],[117800.0,0.03442],[117790.0,0.186709],[117780.0,0.19319185],[117760.0,1.23949223]],[[117830.0,0.77055189],[117840.0,0.37336165],[117850.0,0.68866532],[117860.0,0.23748224],[117870.0,0.21970334]]]
["bitfinex","BTCUSD",1752969930969,[[117820.0,0.004],[117800.0,0.03442],[117790.0,0.18670907],[117780.0,0.178651],[117770.0,0.2249345]],[[117830.0,0.77055189],[117840.0,0.44113816],[117850.0,0.68866532],[117860.0,0.28748224],[117870.0,0.31970334]]]
["bitfinex","BTCUSD",1752969931191,[[117800.0,0.03442],[117790.0,0.19519861],[117780.0,0.178651],[117770.0,0.2249345],[117750.0,0.35874627]],[[117810.0,0.18674084],[117820.0,0.16976311],[117830.0,0.77055189],[117840.0,0.44113816],[117850.0,0.68866532]]]
["bitfinex","BTCUSD",1752969931428,[[117800.0,0.03652],[117790.0,0.20368786],[117780.0,0.17016125],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31670084],[117820.0,0.16976311],[117830.0,0.63928189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969931627,[[117800.0,0.03652],[117790.0,0.21217704],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31670084],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969931954,[[117800.0,0.03652],[117790.0,0.20368786],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31670084],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969932419,[[117800.0,0.03652],[117790.0,0.21217696],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969932890,[[117800.0,0.03652],[117790.0,0.21217704],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969933119,[[117800.0,0.03652],[117790.0,0.18670907],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969933332,[[117800.0,0.03652],[117790.0,0.19519832],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969933935,[[117800.0,0.04252],[117790.0,0.2121766],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969934513,[[117800.0,0.04652],[117790.0,0.2121766],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969934946,[[117800.0,0.04652],[117790.0,0.2036875],[117780.0,0.1847021],[117770.0,0.2249345],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969935162,[[117800.0,0.04652],[117790.0,0.19519868],[117780.0,0.1847021],[117770.0,0.1994595],[117750.0,0.65524627]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969935333,[[117800.0,0.04652],[117790.0,0.1697916],[117780.0,0.20168182],[117770.0,0.1994595],[117760.0,0.415876]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969935602,[[117800.0,0.04652],[117790.0,0.17828121],[117780.0,0.21017193],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969935815,[[117800.0,0.04652],[117790.0,0.19525985],[117780.0,0.19319192],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969936050,[[117800.0,0.04652],[117790.0,0.19526006],[117780.0,0.19319192],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969936253,[[117800.0,0.04652],[117790.0,0.20374938],[117780.0,0.19319192],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969936472,[[117800.0,0.04652],[117790.0,0.20374938],[117780.0,0.1847021],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.44113816],[117850.0,0.68861564]]]
["bitfinex","BTCUSD",1752969937111,[[117800.0,0.04652],[117790.0,0.19526006],[117780.0,0.1847021],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969937314,[[117800.0,0.04652],[117790.0,0.18677067],[117780.0,0.1847021],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969937522,[[117800.0,0.04652],[117790.0,0.20374938],[117780.0,0.1847021],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969937949,[[117800.0,0.04652],[117790.0,0.19526006],[117780.0,0.1847021],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969938782,[[117800.0,0.04652],[117790.0,0.20374938],[117780.0,0.1847021],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31675049],[117820.0,0.17297311],[117830.0,0.63607189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969939054,[[117800.0,0.01],[117790.0,0.21817067],[117780.0,0.1877221],[117770.0,0.1994595],[117760.0,0.58566676]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969939296,[[117800.0,0.01],[117790.0,0.22119067],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.61947189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969939508,[[117800.0,0.01],[117790.0,0.21270297],[117780.0,0.20168167],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.32211049],[117820.0,0.25393962],[117830.0,0.61947189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969939709,[[117800.0,0.01],[117790.0,0.03442],[117780.0,0.2016824],[117770.0,0.17346903],[117760.0,0.53566676]],[[117810.0,0.32211049],[117820.0,0.26913962],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969939949,[[117800.0,0.01],[117790.0,0.22331477],[117780.0,0.2101723],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.32211049],[117820.0,0.20136311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969940157,[[117800.0,0.01],[117790.0,0.22119235],[117780.0,0.20168204],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.32211049],[117820.0,0.20136311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969940569,[[117800.0,0.01],[117790.0,0.22119235],[117780.0,0.20168204],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969940816,[[117800.0,0.004],[117790.0,0.22968174],[117780.0,0.20168204],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969941024,[[117800.0,0.004],[117790.0,0.23817106],[117780.0,0.193192],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969941247,[[117800.0,0.0101],[117790.0,0.23817106],[117780.0,0.193192],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969941462,[[117800.0,0.0101],[117790.0,0.22968174],[117780.0,0.193192],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969941671,[[117800.0,0.0101],[117790.0,0.24666031],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969941888,[[117800.0,0.0101],[117790.0,0.23035981],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969942134,[[117800.0,0.0419],[117790.0,0.19828138],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969942310,[[117800.0,0.0419],[117790.0,0.19828138],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969942518,[[117800.0,0.0419],[117790.0,0.19828138],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969942929,[[117800.0,0.0379],[117790.0,0.20677063],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969943133,[[117800.0,0.0379],[117790.0,0.19828138],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969943379,[[117800.0,0.0379],[117790.0,0.20677063],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969943582,[[117800.0,0.0409],[117790.0,0.20677063],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.20457311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969943804,[[117800.0,0.04392],[117790.0,0.21223973],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.60387189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969944002,[[117800.0,0.04392],[117790.0,0.21223973],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969944260,[[117800.0,0.21369928],[117790.0,0.21223973],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969944488,[[117800.0,0.22218824],[117790.0,0.20375027],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969944956,[[117800.0,0.23067713],[117790.0,0.19526088],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969945184,[[117800.0,0.23067713],[117790.0,0.19526088],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31890049],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969945631,[[117800.0,0.23067713],[117790.0,0.19526088],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31041261],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969946149,[[117800.0,0.04392],[117790.0,0.19526088],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.31041261],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969946361,[[117800.0,0.04392],[117790.0,0.20374991],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969946696,[[117800.0,0.04392],[117790.0,0.20374991],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.30192452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969946929,[[117800.0,0.04392],[117790.0,0.20374991],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969948938,[[117800.0,0.04392],[117790.0,0.19526088],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969949368,[[117800.0,0.04392],[117790.0,0.18677178],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969949577,[[117800.0,0.04392],[117790.0,0.19526096],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969949839,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.93473816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969950304,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969951472,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.30192452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969951683,[[117800.0,0.04392],[117790.0,0.21223909],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.30192452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969953256,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969954409,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969954645,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969956560,[[117800.0,0.04392],[117790.0,0.18677178],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969956791,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969957789,[[117800.0,0.04392],[117790.0,0.19526096],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969958318,[[117800.0,0.04392],[117790.0,0.20375006],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969960320,[[117800.0,0.04392],[117790.0,0.18677178],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969960552,[[117800.0,0.04392],[117790.0,0.19526096],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969961102,[[117800.0,0.0409],[117790.0,0.19844096],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969962019,[[117800.0,0.0409],[117790.0,0.18995178],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969962353,[[117800.0,0.025],[117790.0,0.19844146],[117780.0,0.19319207],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969962367,[[117800.0,0.025],[117790.0,0.21374146],[117780.0,0.19319207],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969962545,[[117800.0,0.0091],[117790.0,0.22994146],[117780.0,0.19319207],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969962771,[[117800.0,0.0091],[117790.0,0.22994146],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969962990,[[117800.0,0.0091],[117790.0,0.22994146],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969963506,[[117800.0,0.0091],[117790.0,0.22145221],[117780.0,0.19319185],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969964005,[[117800.0,0.0091],[117790.0,0.22994146],[117780.0,0.19319185],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969964251,[[117800.0,0.0091],[117790.0,0.23843064],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969964468,[[117800.0,0.0091],[117790.0,0.2384302],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969965210,[[117800.0,0.0091],[117790.0,0.2384302],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969965346,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969965556,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969965756,[[117800.0,0.0091],[117790.0,0.23843042],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29916452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969966122,[[117800.0,0.0091],[117790.0,0.24691952],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.16920452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969966376,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.16920452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969966587,[[117800.0,0.0091],[117790.0,0.23843042],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.16920452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969966996,[[117800.0,0.0091],[117790.0,0.24691952],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.16920452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969967281,[[117800.0,0.0091],[117790.0,0.23843042],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.18937311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969967508,[[117800.0,0.0091],[117790.0,0.23843042],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969967842,[[117800.0,0.0091],[117790.0,0.24691952],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969968165,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969968607,[[117800.0,0.0091],[117790.0,0.23843042],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969969201,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969969378,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969969690,[[117800.0,0.0091],[117790.0,0.23843042],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969970331,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969970553,[[117800.0,0.0091],[117790.0,0.23843042],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969970874,[[117800.0,0.0091],[117790.0,0.24691952],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969971398,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969971624,[[117800.0,0.0091],[117790.0,0.22994124],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969972222,[[117800.0,0.0091],[117790.0,0.22145199],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969972414,[[117800.0,0.0091],[117790.0,0.22994174],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969972683,[[117800.0,0.0091],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969973089,[[117800.0,0.0091],[117790.0,0.24692031],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969973303,[[117800.0,0.0091],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969973527,[[117800.0,0.0091],[117790.0,0.24692024],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969974448,[[117800.0,0.0091],[117790.0,0.24692031],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969974663,[[117800.0,0.0091],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969974962,[[117800.0,0.0091],[117790.0,0.22994174],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969975403,[[117800.0,0.0091],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969975614,[[117800.0,0.0091],[117790.0,0.22994174],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969976025,[[117800.0,0.007],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969976366,[[117800.0,0.007],[117790.0,0.22994174],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969976966,[[117800.0,0.007],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61098276]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61907189],[117840.0,0.73109816],[117850.0,0.19501564]]]
["bitfinex","BTCUSD",1752969977308,[[117800.0,0.007],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.53566676]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969977543,[[117800.0,0.007],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969977776,[[117800.0,0.007],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.53566676]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969977989,[[117800.0,0.007],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969978247,[[117800.0,0.007],[117790.0,0.22994174],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969978446,[[117800.0,0.007],[117790.0,0.23843106],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969978656,[[117800.0,0.007],[117790.0,0.24692031],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.29936452],[117820.0,0.46082962],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969979239,[[117800.0,0.007],[117790.0,0.24691981],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.53566676]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969979457,[[117800.0,0.007],[117790.0,0.24691981],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.58566676]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.61044634],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969979663,[[117800.0,0.007],[117790.0,0.23843063],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969979812,[[117800.0,0.007],[117790.0,0.24691981],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969980174,[[117800.0,0.007],[117790.0,0.24691981],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.56174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969980355,[[117800.0,0.007],[117790.0,0.23843063],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969980713,[[117800.0,0.007],[117790.0,0.24691973],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969980923,[[117800.0,0.007],[117790.0,0.2469193],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969981126,[[117800.0,0.0228],[117790.0,0.2307193],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969981631,[[117800.0,0.0228],[117790.0,0.2154193],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969981850,[[117800.0,0.0403],[117790.0,0.2154193],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.63652863],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969982716,[[117800.0,0.0403],[117790.0,0.2154193],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.64491701],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969983469,[[117800.0,0.21007928],[117790.0,0.2154193],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.64491701],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969983646,[[117800.0,0.04878896],[117790.0,0.20692991],[117780.0,0.1847021],[117770.0,0.17346903],[117760.0,0.61174396]],[[117810.0,0.29936452],[117820.0,0.39305311],[117830.0,0.64491701],[117840.0,0.73109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752969984110,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.17016125],[117770.0,0.17346903],[117760.0,0.63626796]],[[117810.0,0.02551307],[117820.0,0.37344311],[117830.0,0.60363472],[117840.0,0.73411816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969984425,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.17016125],[117770.0,0.24894203],[117760.0,0.88276796]],[[117810.0,4.965e-05],[117820.0,0.21216687],[117830.0,0.11087204],[117840.0,0.24051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969984547,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.17016125],[117770.0,0.29894203],[117760.0,0.83276796]],[[117810.0,0.13012965],[117820.0,0.22065388],[117830.0,0.28060891],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969984764,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.17016125],[117770.0,0.29894203],[117760.0,0.96288796]],[[117810.0,4.965e-05],[117820.0,0.21216687],[117830.0,0.28909535],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969984970,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.17016125],[117770.0,0.29894203],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.21216687],[117830.0,0.28909535],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969985594,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.17016125],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.21216687],[117830.0,0.28909535],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969985858,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22065381],[117830.0,0.28060891],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969986069,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.21216687],[117830.0,0.28060891],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969986278,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22065381],[117830.0,0.28060891],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969986725,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762805],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969987044,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22914082],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969987265,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762798],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969987960,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22914082],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.20150725]]]
["bitfinex","BTCUSD",1752969988619,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762798],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969989392,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22914082],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969989610,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762798],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969989846,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22914082],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969990064,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762798],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969992395,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22914082],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969992622,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762805],[117830.0,0.27212226],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969993472,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762805],[117830.0,0.26363553],[117840.0,0.58051816],[117850.0,0.22641634]]]
["bitfinex","BTCUSD",1752969993685,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.24611542],[117830.0,0.26363553],[117840.0,0.59711816],[117850.0,0.20981634]]]
["bitfinex","BTCUSD",1752969994571,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762805],[117830.0,0.26363553],[117840.0,0.59711816],[117850.0,0.20981634]]]
["bitfinex","BTCUSD",1752969995010,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.246116],[117830.0,0.26363553],[117840.0,0.59711816],[117850.0,0.20981634]]]
["bitfinex","BTCUSD",1752969995477,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.23762855],[117830.0,0.26363553],[117840.0,0.59711816],[117850.0,0.20981634]]]
["bitfinex","BTCUSD",1752969995978,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.24611607],[117830.0,0.26363553],[117840.0,0.59711816],[117850.0,0.20981634]]]
["bitfinex","BTCUSD",1752969997071,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.48364342],[117830.0,0.26363553],[117840.0,0.59409816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752969997311,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865738],[117820.0,0.46666947],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752969998133,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.46666947],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752969998334,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865731],[117820.0,0.46666947],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752969998770,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.14714512],[117820.0,0.46666947],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752969999292,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865731],[117820.0,0.46666947],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970000437,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.14714512],[117820.0,0.46666947],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970000823,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.14714504],[117820.0,0.46666947],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970002195,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.15563292],[117820.0,0.45818224],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970002404,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.14714504],[117820.0,0.45818224],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970003449,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.15563285],[117820.0,0.45818224],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970003657,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.14714504],[117820.0,0.45818224],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970006152,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.15563285],[117820.0,0.45818224],[117830.0,0.28215553],[117840.0,0.59369816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970006782,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.15563285],[117820.0,0.45818224],[117830.0,0.28215553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970006991,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.14714504],[117820.0,0.45818224],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970010083,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865731],[117820.0,0.39040573],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970012171,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39040573],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970012576,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865724],[117820.0,0.39040519],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970012798,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970014054,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865731],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970014342,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01288796]],[[117810.0,0.13865731],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970014546,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865731],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970014866,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970015130,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01288796]],[[117810.0,0.13016965],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970015289,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970016381,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01288796]],[[117810.0,0.13016965],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970016508,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889271],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970017200,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22065453],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970017354,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.22914205],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970017564,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970017767,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865724],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970018565,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01288796]],[[117810.0,0.13865724],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970018751,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865724],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970018956,[[117800.0,0.25310614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970019468,[[117800.0,0.25050614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970019865,[[117800.0,0.25050614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01288796]],[[117810.0,0.13016965],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970020097,[[117800.0,0.25050614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13016965],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970020317,[[117800.0,0.25050614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865738],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970020727,[[117800.0,0.25050614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01288796]],[[117810.0,0.13865738],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970020876,[[117800.0,0.24201769],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96288796]],[[117810.0,0.13865738],[117820.0,0.39889485],[117830.0,0.29835553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970021090,[[117800.0,0.23510614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14915526],[117820.0,0.39335769],[117830.0,0.27983553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970021296,[[117800.0,0.25010614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14915526],[117820.0,0.40885769],[117830.0,0.27983553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970021510,[[117800.0,0.25010614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14915526],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970021677,[[117800.0,0.25010614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14066738],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970021885,[[117800.0,0.25010614],[117790.0,0.18677134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14915519],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970022125,[[117800.0,0.21930614],[117790.0,0.21717134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14915519],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970022452,[[117800.0,0.21930614],[117790.0,0.21717134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01268796]],[[117810.0,0.15764314],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970022643,[[117800.0,0.21930614],[117790.0,0.21717134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14915519],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970023746,[[117800.0,0.21492064],[117790.0,0.21717134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96268796]],[[117810.0,0.14915519],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970023950,[[117800.0,0.21492064],[117790.0,0.21717134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764321],[117820.0,0.20517769],[117830.0,0.27983553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970024227,[[117800.0,0.20980064],[117790.0,0.21717134],[117780.0,0.19882425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16760519],[117820.0,0.2696042],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970024442,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.17609321],[117820.0,0.2696042],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970024661,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16059321],[117820.0,0.2851042],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970024877,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16059314],[117820.0,0.2851042],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970025077,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15210519],[117820.0,0.2851042],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970025619,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16059307],[117820.0,0.2851042],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970025829,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16908109],[117820.0,0.27661683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970026040,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16059307],[117820.0,0.27661683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970027260,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764307],[117820.0,0.27661683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970027459,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613109],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970027667,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764307],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970028391,[[117800.0,0.21509064],[117790.0,0.21717134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764307],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970028604,[[117800.0,0.21190064],[117790.0,0.21717134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764307],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970028821,[[117800.0,0.21190064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764307],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970030500,[[117800.0,0.21190064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613116],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970030921,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613116],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970031087,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01272796]],[[117810.0,0.16613116],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970031298,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613116],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970032147,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764307],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970032337,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613109],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970032548,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.15764307],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970032754,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27956683],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970033329,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970033778,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970033979,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970034194,[[117800.0,0.21190064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970034401,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970035207,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.17461911],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970035554,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01272796]],[[117810.0,0.17461911],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970035765,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.17461911],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970036692,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970037454,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.17461911],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970037634,[[117800.0,0.20980064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970038171,[[117800.0,0.21190064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.22346903],[117760.0,1.01272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970038405,[[117800.0,0.21190064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.16613102],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970038619,[[117800.0,0.21190064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.17461904],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970038830,[[117800.0,0.21190064],[117790.0,0.22036134],[117780.0,0.19563425],[117770.0,0.27346903],[117760.0,0.96272796]],[[117810.0,0.1746194],[117820.0,0.27107931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970039019,[[117800.0,1.45e-05],[117790.0,0.17828275],[117780.0,0.23042425],[117770.0,0.17346903],[117760.0,0.88276796]],[[117810.0,0.36265858],[117820.0,0.23752931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970039222,[[117800.0,1.45e-05],[117790.0,0.17827975],[117780.0,0.213441],[117770.0,0.17346903],[117760.0,0.88276796]],[[117810.0,0.35417063],[117820.0,0.23752931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970039428,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.22193097],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.23752931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970039839,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.23647182],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.23752931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970040060,[[117800.0,1.45e-05],[117790.0,0.17827975],[117780.0,0.23647182],[117770.0,0.17346903],[117760.0,0.85824496]],[[117810.0,0.35417063],[117820.0,0.23752931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970040275,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.23647182],[117770.0,0.17346903],[117760.0,0.85824496]],[[117810.0,0.35417063],[117820.0,0.23752931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970040485,[[117800.0,1.45e-05],[117790.0,0.18676921],[117780.0,0.23647182],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.23752931],[117830.0,0.26363553],[117840.0,0.78113816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970040693,[[117800.0,1.45e-05],[117790.0,0.18676921],[117780.0,0.23647182],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26363553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970041093,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.23647182],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26363553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970041641,[[117800.0,1.45e-05],[117790.0,0.21223717],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26363553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970042086,[[117800.0,1.45e-05],[117790.0,0.18676921],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26363553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970042222,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.90824496]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26363553],[117840.0,0.57749816],[117850.0,0.19461634]]]
["bitfinex","BTCUSD",1752970042432,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.88216776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.25524715],[117840.0,0.57749816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970042910,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.83216776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.25524715],[117840.0,0.57749816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970043115,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.88216776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.25524715],[117840.0,0.57749816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970043319,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.88216776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.25524715],[117840.0,0.57749816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970043493,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.58566776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.25524715],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970044444,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.58566776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.25524715],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970044654,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.58566776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.25524715],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970044997,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.58566776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26371121],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970045169,[[117800.0,1.45e-05],[117790.0,0.18676921],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.58566776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26371121],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970046103,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.58566776]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.26371121],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970046308,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.44120931],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970046544,[[117800.0,1.45e-05],[117790.0,0.21223717],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970047194,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970047397,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.56090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970047602,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970048322,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970049938,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970050325,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970050526,[[117800.0,1.45e-05],[117790.0,0.1952586],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970051054,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970052123,[[117800.0,1.45e-05],[117790.0,0.21223717],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.56090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970052331,[[117800.0,1.45e-05],[117790.0,0.21223717],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970052611,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970052924,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.56090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970053076,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970053539,[[117800.0,1.45e-05],[117790.0,0.21223717],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970053747,[[117800.0,1.45e-05],[117790.0,0.20374792],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970054894,[[117800.0,1.45e-05],[117790.0,0.21223702],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970055956,[[117800.0,1.45e-05],[117790.0,0.21223702],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.56090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970056192,[[117800.0,1.45e-05],[117790.0,0.21223702],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970057124,[[117800.0,1.45e-05],[117790.0,0.2122371],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970057344,[[117800.0,1.45e-05],[117790.0,0.21223666],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970057561,[[117800.0,1.45e-05],[117790.0,0.20374756],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970058470,[[117800.0,1.45e-05],[117790.0,0.21223666],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970060333,[[117800.0,1.45e-05],[117790.0,0.20374756],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970060538,[[117800.0,1.45e-05],[117790.0,0.21223666],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.35417063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970062511,[[117800.0,1.45e-05],[117790.0,0.21223666],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.33777063],[117820.0,0.3734328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970062646,[[117800.0,1.45e-05],[117790.0,0.21223666],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.33777063],[117820.0,0.3891328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970063718,[[117800.0,1.45e-05],[117790.0,0.20374756],[117780.0,0.2194921],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.33777063],[117820.0,0.3891328],[117830.0,0.28954658],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970063893,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.22193133],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970064101,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23042166],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970064733,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23042166],[117770.0,0.17346903],[117760.0,0.56090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970064941,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23891156],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970065147,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23042173],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970065362,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.2474016],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970065566,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.2389117],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970065789,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.2474016],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970066337,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.24740109],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970066558,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23891098],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970067679,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23042116],[117770.0,0.17346903],[117760.0,0.56090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970067809,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.24740073],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970068028,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23891098],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970068264,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23042116],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970068615,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23891098],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970068830,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23042116],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970069038,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23891098],[117770.0,0.17346903],[117760.0,0.61090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970069250,[[117800.0,1.45e-05],[117790.0,0.01454085],[117780.0,0.23891098],[117770.0,0.17346903],[117760.0,0.56090237]],[[117810.0,0.43898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970069483,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.18196015],[117760.0,0.19566776],[117750.0,0.22018308]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,1.07109816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752970069709,[[117800.0,1.45e-05],[117780.0,0.21348824],[117770.0,0.22197329],[117760.0,0.17019076],[117750.0,0.22018308]],[[117810.0,0.84032512],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970069922,[[117800.0,1.45e-05],[117780.0,0.21348824],[117770.0,0.21348217],[117760.0,0.17019076],[117750.0,0.22018308]],[[117810.0,0.84032512],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970070138,[[117800.0,1.45e-05],[117780.0,0.21348824],[117770.0,0.21348217],[117760.0,0.17019076],[117750.0,0.22018308]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970070358,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.21348217],[117760.0,0.17019076],[117750.0,0.22018308]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970070949,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.22197264],[117760.0,0.17019076],[117750.0,0.22018308]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970071157,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.22197264],[117760.0,0.17019076],[117750.0,0.24505767]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970072010,[[117800.0,1.45e-05],[117780.0,0.20499748],[117770.0,0.22197264],[117760.0,0.17019076],[117750.0,0.24505767]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970072221,[[117800.0,1.45e-05],[117780.0,0.21348781],[117770.0,0.21348166],[117760.0,0.17019076],[117750.0,0.24505767]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970072427,[[117800.0,1.45e-05],[117780.0,0.22197807],[117770.0,0.21348166],[117760.0,0.17019076],[117750.0,0.24505767]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970072668,[[117800.0,1.45e-05],[117780.0,0.23046825],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.24505767]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970072881,[[117800.0,1.45e-05],[117780.0,0.23046825],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.3734328],[117830.0,0.2040363],[117840.0,0.73109816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970073177,[[117800.0,1.45e-05],[117780.0,0.22197807],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970074081,[[117800.0,1.45e-05],[117780.0,0.0436804],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970074446,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970074844,[[117800.0,1.45e-05],[117780.0,0.22197837],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970075043,[[117800.0,1.45e-05],[117780.0,0.0436804],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970075302,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970075622,[[117800.0,1.45e-05],[117780.0,0.0436804],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970075823,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.2049909],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970076440,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.19650043],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970076646,[[117800.0,1.45e-05],[117780.0,0.03519],[117770.0,0.21348224],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970076849,[[117800.0,1.45e-05],[117780.0,0.017],[117770.0,0.216201],[117760.0,0.17868195],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970077048,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.24343222],[117760.0,0.17868195],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970077338,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.2434323],[117760.0,0.17868195],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970077762,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.23494175],[117760.0,0.17868195],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970078007,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.24343237],[117760.0,0.17868195],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970078654,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.25192292],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970079417,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.24343237],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1752970079635,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.23494175],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.36970725]]]
["bitfinex","BTCUSD",1752970079848,[[117800.0,1.45e-05],[117780.0,0.01494085],[117770.0,0.2434323],[117760.0,0.17019076],[117750.0,0.27053567]],[[117810.0,0.77898091],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.36970725]]]
["bitfinex","BTCUSD",1752970080259,[[117780.0,0.01494085],[117770.0,0.23494175],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117810.0,0.7620048],[117820.0,0.8670328],[117830.0,0.2040363],[117840.0,0.23749816],[117850.0,0.2]]]
["bitfinex","BTCUSD",1752970080469,[[117780.0,0.04624085],[117770.0,0.21902292],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117790.0,0.18677256],[117800.0,0.38502259],[117810.0,0.54637452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970080683,[[117780.0,0.05136085],[117770.0,0.20743237],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970080833,[[117780.0,0.05136085],[117770.0,0.21592292],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970081449,[[117780.0,0.05436085],[117770.0,0.20743237],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970081808,[[117780.0,0.05136085],[117770.0,0.21592292],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970082323,[[117780.0,0.05336085],[117770.0,0.21592292],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970082529,[[117780.0,0.23165936],[117770.0,0.20743136],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484139]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970082530,[[117780.0,0.23165936],[117770.0,0.20743136],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,0.90511923]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970082735,[[117780.0,0.05336085],[117770.0,0.20743136],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484003]],[[117790.0,0.31863256],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970082943,[[117780.0,0.05336085],[117770.0,0.20743136],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.24484003]],[[117790.0,0.31014324],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970083143,[[117780.0,0.05336085],[117770.0,0.20743136],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.17706352]],[[117790.0,0.31014324],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970083350,[[117780.0,0.05136085],[117770.0,0.20743136],[117760.0,0.17019076],[117750.0,0.27053567],[117710.0,1.17706352]],[[117790.0,0.31014324],[117800.0,0.25841259],[117810.0,0.54141452],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970083578,[[117780.0,0.0347],[117770.0,0.00682701],[117760.0,0.17868231],[117750.0,0.19566108],[117740.0,0.51022453]],[[117790.0,0.34674548],[117800.0,0.25841259],[117810.0,0.60919103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970083785,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21869761],[117750.0,0.17018308],[117740.0,0.51022453]],[[117790.0,0.34985548],[117800.0,0.27120259],[117810.0,0.57759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970083997,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020634],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.77536576],[117800.0,0.20169231],[117810.0,0.57759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970084204,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.22718895],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73876352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970084420,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21869718],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73876352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970084991,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020591],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73876352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970085369,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.20171457],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73876352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970085819,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020591],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73876352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970086694,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.2186971],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73876352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970086841,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020591],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73876352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970087255,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.20171493],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970087457,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21869768],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970088224,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.22718895],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970088433,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.22718837],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970088656,[[117780.0,0.0054],[117770.0,0.04661813],[117760.0,0.21869682],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970088879,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020563],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970089498,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.20171465],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970089737,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020649],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970089949,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21869783],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970090373,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.2271891],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970090789,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.22718845],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970091238,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.20171508],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970091463,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21869783],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970091670,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020656],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970091961,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.20171508],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970092380,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020678],[117750.0,0.20415614],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970093191,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.20171515],[117750.0,0.20415614],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.20169231],[117810.0,0.23759103],[117820.0,0.8670328],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970093390,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.21020678],[117750.0,0.17867514],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40541231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970093625,[[117780.0,0.0054],[117770.0,0.03812701],[117760.0,0.22718981],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40541231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970094037,[[117780.0,0.0054],[117770.0,0.01912701],[117760.0,0.23809833],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.76836352],[117800.0,0.37351231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970094244,[[117780.0,0.0054],[117770.0,0.00372701],[117760.0,0.25399833],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.76836352],[117800.0,0.37351231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970094443,[[117780.0,0.0054],[117770.0,0.00372701],[117760.0,0.25399833],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.75256352],[117800.0,0.37351231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970094664,[[117780.0,0.0054],[117770.0,0.00372701],[117760.0,0.26248924],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.75256352],[117800.0,0.38931231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970094882,[[117780.0,0.0054],[117770.0,0.03562701],[117760.0,0.23028924],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970095082,[[117780.0,0.0054],[117770.0,0.03562701],[117760.0,0.23028902],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970095437,[[117780.0,0.0054],[117770.0,0.03562701],[117760.0,0.22179739],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970095833,[[117780.0,0.0054],[117770.0,0.03562701],[117760.0,0.21869739],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970096038,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.21869711],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970096240,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.21869711],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970096584,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.20171479],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970096783,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.21020613],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970096990,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2186974],[117750.0,0.19566508],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970097427,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.22718859],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970097621,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.22718859],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970097820,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2186974],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970098116,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2102062],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970098525,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.20171479],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970098736,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.20171479],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970098940,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2102062],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970099177,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2102062],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970099745,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.20171479],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970099887,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2102062],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970100100,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2102062],[117750.0,0.19566408],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970100673,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.20171479],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970100870,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.20171479],[117750.0,0.17018308],[117740.0,0.19570653]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970101109,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.2102062],[117750.0,0.17018308],[117740.0,0.19570653]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970101613,[[117780.0,0.0054],[117770.0,0.03872701],[117760.0,0.21869696],[117750.0,0.17018308],[117740.0,0.19570653]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970102021,[[117780.0,0.0054],[117770.0,0.04721813],[117760.0,0.21869696],[117750.0,0.17018308],[117740.0,0.17022453]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970102223,[[117780.0,0.0054],[117770.0,0.04721813],[117760.0,0.21869696],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970102827,[[117780.0,0.0054],[117770.0,0.21704035],[117760.0,0.21020548],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73616352],[117800.0,0.40531231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970103022,[[117780.0,0.0054],[117770.0,0.23402238],[117760.0,0.20171407],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73305352],[117800.0,0.40834231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970103301,[[117780.0,0.0054],[117770.0,0.21772238],[117760.0,0.20171407],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73305352],[117800.0,0.40834231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970103510,[[117780.0,0.0209],[117770.0,0.2092314],[117760.0,0.20171407],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.73305352],[117800.0,0.40834231],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.2540363]]]
["bitfinex","BTCUSD",1752970103919,[[117780.0,0.21094811],[117770.0,0.20751329],[117760.0,0.18473161],[117750.0,0.17018308],[117740.0,0.19570553]],[[117790.0,0.60119352],[117800.0,0.37654231],[117810.0,0.23759103],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970104122,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.18473161],[117750.0,0.17018308],[117740.0,0.21927142]],[[117790.0,0.48457886],[117800.0,0.37351231],[117810.0,0.17284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970104334,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.17019076],[117750.0,0.17018308],[117740.0,0.21927142]],[[117790.0,0.49566788],[117800.0,0.37351231],[117810.0,0.17284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970104525,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.17019076],[117750.0,0.17018308],[117740.0,0.21927142]],[[117790.0,0.50415742],[117800.0,0.37351231],[117810.0,0.17284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970104982,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.17019076],[117750.0,0.17018308],[117740.0,0.21927142]],[[117790.0,0.4786891],[117800.0,0.3820012],[117810.0,0.17284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970105110,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.17019076],[117750.0,0.17018308],[117740.0,0.26927142]],[[117790.0,0.14717857],[117800.0,0.39049016],[117810.0,0.51284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970105316,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.17019076],[117750.0,0.17018308],[117740.0,0.24379042]],[[117790.0,0.14717857],[117800.0,0.39049016],[117810.0,0.51284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970105574,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.17019076],[117750.0,0.17018308],[117740.0,0.22022453]],[[117790.0,0.15566803],[117800.0,0.39049016],[117810.0,0.51284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970105983,[[117780.0,0.25944955],[117770.0,0.18203985],[117760.0,0.17019076],[117750.0,0.17018308],[117740.0,0.22022453]],[[117790.0,0.01697857],[117800.0,0.39049016],[117810.0,0.51284452],[117820.0,0.6933528],[117830.0,0.2040363]]]
["bitfinex","BTCUSD",1752970106196,[[117790.0,0.2176727],[117780.0,0.21186868],[117770.0,0.17354923],[117760.0,0.17019076],[117750.0,0.19566308]],[[117800.0,0.7219881],[117810.0,0.17830276],[117820.0,0.6963828],[117830.0,0.2040363],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970106337,[[117790.0,0.2197027],[117780.0,0.20672868],[117770.0,0.17354923],[117760.0,0.17019076],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.17830276],[117820.0,0.6813828],[117830.0,0.2203363],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970106544,[[117790.0,0.23130202],[117780.0,0.20672868],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.17830276],[117820.0,0.6813828],[117830.0,0.2203363],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970107017,[[117790.0,0.23979127],[117780.0,0.19623878],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.17830276],[117820.0,0.6813828],[117830.0,0.2203363],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970107248,[[117790.0,0.2238127],[117780.0,0.19323878],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970107449,[[117790.0,0.2248127],[117780.0,0.19323878],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970108432,[[117790.0,0.21632331],[117780.0,0.19323878],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970109013,[[117790.0,0.22481285],[117780.0,0.19323878],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970109760,[[117790.0,0.23330231],[117780.0,0.19323878],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970111892,[[117790.0,0.22481285],[117780.0,0.19323878],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970112102,[[117790.0,0.2078337],[117780.0,0.20172882],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.8522281],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970112311,[[117790.0,0.2078337],[117780.0,0.21021857],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84373928],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.18603687],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970112833,[[117790.0,0.2078337],[117780.0,0.21021857],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84373928],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.21111064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970113082,[[117790.0,0.03804],[117780.0,0.21021857],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84373928],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.21111064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970113340,[[117790.0,0.03804],[117780.0,0.20172882],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84373928],[117810.0,0.16981452],[117820.0,0.6813828],[117830.0,0.19481064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970113560,[[117790.0,0.03804],[117780.0,0.19323922],[117770.0,0.17354923],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84373928],[117810.0,0.17284452],[117820.0,0.6946528],[117830.0,0.19481064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970113806,[[117790.0,0.03804],[117780.0,0.20172683],[117770.0,0.19053039],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84586928],[117810.0,0.17284452],[117820.0,0.6946528],[117830.0,0.19481064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970114461,[[117790.0,0.03804],[117780.0,0.21021694],[117770.0,0.19053039],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84586928],[117810.0,0.17284452],[117820.0,0.6946528],[117830.0,0.19481064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970114672,[[117790.0,0.03804],[117780.0,0.20172683],[117770.0,0.19053039],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84586928],[117810.0,0.17284452],[117820.0,0.6946528],[117830.0,0.19481064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970114896,[[117790.0,0.002],[117780.0,0.18785639],[117770.0,0.19053039],[117760.0,0.19566876],[117750.0,0.19162578]],[[117800.0,0.84586928],[117810.0,0.23759103],[117820.0,0.6796528],[117830.0,0.19481064],[117840.0,0.23749816]]]
["bitfinex","BTCUSD",1752970115097,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.22454126],[117760.0,0.17868224],[117750.0,0.19162578]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.19481064],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970115299,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.22454126],[117760.0,0.20171436],[117750.0,0.21710678]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.19481064],[117840.0,0.46297916]]]
["bitfinex","BTCUSD",1752970115509,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.23303217],[117760.0,0.20171436],[117750.0,0.21710678]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.19481064],[117840.0,0.46297916]]]
["bitfinex","BTCUSD",1752970116030,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.241523],[117760.0,0.18473161],[117750.0,0.21710678]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.19481064],[117840.0,0.46297916]]]
["bitfinex","BTCUSD",1752970116251,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.23303217],[117760.0,0.18473161],[117750.0,0.21710678]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.19481064],[117840.0,0.46297916]]]
["bitfinex","BTCUSD",1752970116469,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.23303217],[117760.0,0.18473161],[117750.0,0.21710678]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.20313724],[117840.0,0.46297916]]]
["bitfinex","BTCUSD",1752970117042,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.19322288],[117750.0,0.19566408]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.20313724],[117840.0,0.46297916]]]
["bitfinex","BTCUSD",1752970117254,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03462701],[117760.0,0.20482421],[117750.0,0.19566408]],[[117800.0,1.04806707],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.46297916]]]
["bitfinex","BTCUSD",1752970117385,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03462701],[117760.0,0.22180739],[117750.0,0.19566408]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970117630,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.04311806],[117760.0,0.22180739],[117750.0,0.19566408]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970118222,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.21294013],[117760.0,0.22180739],[117750.0,0.19566408]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970118421,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.22143111],[117760.0,0.21331569],[117750.0,0.19566408]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970118963,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03462701],[117760.0,0.19633331],[117750.0,0.20415621]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970119183,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03462701],[117760.0,0.20482486],[117750.0,0.20415621]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970119812,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03462701],[117760.0,0.19633331],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970120186,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03462701],[117760.0,0.19322331],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970120396,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.19322331],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970121279,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.20171494],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970121484,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.21020649],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970121788,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.20171494],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970122107,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.19322331],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970122870,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.20171494],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970123279,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.21020649],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970123642,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.19322331],[117750.0,0.21264812]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.22780376],[117840.0,0.51297916]]]
["bitfinex","BTCUSD",1752970123920,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.20171508],[117750.0,0.18716712]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970124102,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.19322338],[117750.0,0.18716712]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970124337,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.19322345],[117750.0,0.18716712]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970124544,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.02343269],[117750.0,0.18716712]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970124659,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.03192446],[117750.0,0.18716712]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970124874,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.02343269],[117750.0,0.18716712]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970125076,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.01494085],[117750.0,0.19565962]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970125300,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.01494085],[117750.0,0.20415161]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970126065,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.01494085],[117750.0,0.21264352]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970126270,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.02343269],[117750.0,0.20415117]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970126858,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.02343269],[117750.0,0.20415117]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970127484,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.01494085],[117750.0,0.20415117]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970127925,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.01494085],[117750.0,0.19565926]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970128045,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.01494085],[117750.0,0.20415117]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970128273,[[117790.0,0.002],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.02343269],[117750.0,0.20415117]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970128495,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.02343269],[117750.0,0.20415117]],[[117800.0,0.96590956],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970128708,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.02343269],[117750.0,0.20415117]],[[117800.0,1.05166918],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970129245,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.03192446],[117750.0,0.19565904]],[[117800.0,1.05166918],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970129467,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.20175727],[117750.0,0.18716698]],[[117800.0,1.05166918],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970129691,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.2102489],[117750.0,0.18716698]],[[117800.0,1.05166918],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970129904,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.2102489],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970130572,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.21874045],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.23759103],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970131052,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.22723143],[117750.0,0.17018308]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970131258,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.22723049],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970131671,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.2187393],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970131888,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.21024803],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970132584,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.2102481],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970132925,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.21873944],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970133145,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.2102481],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970133343,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.21873944],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970133628,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.2102481],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970133827,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.21873944],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970134003,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.2102481],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970134213,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03773701],[117760.0,0.20175669],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970134377,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.21605026],[117760.0,0.21024796],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970134743,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.22454138],[117760.0,0.21024796],[117750.0,0.17018308]],[[117800.0,0.94960956],[117810.0,0.18591452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970134948,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.22454131],[117760.0,0.21024796],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970135286,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.22454131],[117760.0,0.20175641],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970135493,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.23303222],[117760.0,0.20175641],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970135629,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.21793222],[117760.0,0.19326493],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970135801,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.22642305],[117760.0,0.19326493],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970136005,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.22642305],[117760.0,0.18477366],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970136456,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.21793222],[117760.0,0.18477366],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970136657,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.20944131],[117760.0,0.18477366],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970137509,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.20944138],[117760.0,0.193265],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970137686,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.21793236],[117760.0,0.193265],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970138319,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.21793236],[117760.0,0.193265],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.38749816]]]
["bitfinex","BTCUSD",1752970138491,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.21793236],[117760.0,0.193265],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970138695,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.20944138],[117760.0,0.193265],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970138910,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.03112813],[117760.0,0.193265],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970139455,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.02263701],[117760.0,0.21024774],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.20201452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970139690,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.02263701],[117760.0,0.20175655],[117750.0,0.17018308]],[[117800.0,0.93440956],[117810.0,0.18591452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970139895,[[117790.0,0.001],[117780.0,0.016],[117770.0,0.02263701],[117760.0,0.21873973],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970140072,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.02263701],[117760.0,0.21024846],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970140277,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873987],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970140541,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.22723121],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970140807,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.22723063],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970141024,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873908],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970141245,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.04642813],[117760.0,0.21873908],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970141658,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873908],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970142086,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873908],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.38749816]]]
["bitfinex","BTCUSD",1752970142298,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024789],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970142511,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.20175655],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970142722,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024789],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970143405,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873908],[117750.0,0.17018308]],[[117800.0,0.96590956],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970143867,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873908],[117750.0,0.17018308]],[[117800.0,0.94960956],[117810.0,0.18611452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970144105,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.20175684],[117750.0,0.17867499]],[[117800.0,1.03536918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970144324,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.20175684],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970144531,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.20175691],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970144984,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024839],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970144985,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024839],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.38749816]]]
["bitfinex","BTCUSD",1752970145133,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024839],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970145344,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.2187398],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970145901,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024839],[117750.0,0.17867499]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.30328476],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970146768,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.22723114],[117750.0,0.17018308]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6633528],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970146981,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.2187398],[117750.0,0.19566508]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970147960,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.22723114],[117750.0,0.19566508]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970148428,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.22723071],[117750.0,0.19566508]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970149005,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.22723035],[117750.0,0.19566508]],[[117800.0,1.05166918],[117810.0,0.16981452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970149224,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.04642813],[117760.0,0.21873887],[117750.0,0.19566508]],[[117800.0,1.03536918],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970149416,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873887],[117750.0,0.19566508]],[[117800.0,1.03536918],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970150122,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.2017567],[117750.0,0.19566508]],[[117800.0,1.03536918],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970150332,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873923],[117750.0,0.19566508]],[[117800.0,1.03536918],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970150884,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.2017567],[117750.0,0.19566508]],[[117800.0,1.03536918],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970151020,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024804],[117750.0,0.19566508]],[[117800.0,1.03536918],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970151571,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21024804],[117750.0,0.19566508]],[[117800.0,0.94960956],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970152166,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.21873931],[117750.0,0.19566508]],[[117800.0,0.94960956],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970152375,[[117790.0,0.001],[117780.0,0.0004],[117770.0,0.03793701],[117760.0,0.2272305],[117750.0,0.19566508]],[[117800.0,0.94960956],[117810.0,0.18541452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970152580,[[117790.0,0.001],[117780.0,0.0165],[117770.0,0.02263701],[117760.0,0.2272305],[117750.0,0.19566508]],[[117800.0,0.93440956],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970152909,[[117790.0,0.001],[117780.0,0.0165],[117770.0,0.19245941],[117760.0,0.21873887],[117750.0,0.19566508]],[[117800.0,0.93440956],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970153110,[[117790.0,0.001],[117780.0,0.0165],[117770.0,0.20095053],[117760.0,0.21873887],[117750.0,0.19566508]],[[117800.0,0.93440956],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376],[117840.0,0.43749816]]]
["bitfinex","BTCUSD",1752970153827,[[117780.0,0.01494],[117770.0,0.03112813],[117760.0,0.21024746],[117750.0,0.19566508],[117700.0,0.5203594]],[[117790.0,0.17828324],[117800.0,0.93440956],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970153978,[[117780.0,0.0335],[117770.0,0.00372701],[117760.0,0.21024746],[117750.0,0.19566508],[117700.0,0.5203594]],[[117790.0,0.73391352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970154204,[[117780.0,0.03661],[117770.0,0.02070918],[117760.0,0.21024746],[117750.0,0.19566508],[117700.0,0.5203594]],[[117790.0,0.73391352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970154416,[[117780.0,0.03661],[117770.0,0.01221813],[117760.0,0.21024746],[117750.0,0.19566508],[117700.0,0.5203594]],[[117790.0,0.73391352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970154611,[[117780.0,0.03661],[117770.0,0.00372701],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.73391352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970154892,[[117780.0,0.03661],[117770.0,0.18203932],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73391352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970155082,[[117780.0,0.03761],[117770.0,0.01221813],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970155212,[[117780.0,0.03861],[117770.0,0.01221813],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970155442,[[117780.0,0.0355],[117770.0,0.00372701],[117760.0,0.20175627],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970155820,[[117780.0,0.0355],[117770.0,0.00683701],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970156179,[[117780.0,0.0355],[117770.0,0.01532806],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970156364,[[117780.0,0.0355],[117770.0,0.18515023],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970156834,[[117780.0,0.0355],[117770.0,0.19364121],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970157173,[[117780.0,0.03861],[117770.0,0.19053121],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970157386,[[117780.0,0.03861],[117770.0,0.18204023],[117760.0,0.21024746],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.20191452],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970157580,[[117780.0,0.0355],[117770.0,0.00372701],[117760.0,0.21024782],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.26969103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970157785,[[117780.0,0.0355],[117770.0,0.00683701],[117760.0,0.21873901],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.26969103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970158053,[[117780.0,0.0355],[117770.0,0.00683701],[117760.0,0.21024782],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.73600352],[117800.0,0.37652928],[117810.0,0.26969103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970158273,[[117780.0,0.0355],[117770.0,0.00683701],[117760.0,0.21024782],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.17280928],[117810.0,0.26969103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970158472,[[117780.0,0.0355],[117770.0,0.00683701],[117760.0,0.20175655],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.17280928],[117810.0,0.26969103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970158473,[[117780.0,0.0355],[117770.0,0.00683701],[117760.0,0.20175655],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.96699968],[117800.0,0.17280928],[117810.0,0.26969103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970159321,[[117780.0,0.0355],[117770.0,0.00683701],[117760.0,0.20175698],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.17280928],[117810.0,0.26969103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970159546,[[117780.0,0.02056],[117770.0,0.02233701],[117760.0,0.21873987],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970160317,[[117780.0,0.02056],[117770.0,0.02233701],[117760.0,0.21024846],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970160546,[[117780.0,0.002],[117770.0,0.02233701],[117760.0,0.21024846],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970160765,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.21024846],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970161058,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.21873987],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970161268,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.21024846],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970162142,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.21873973],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970162409,[[117780.0,0.002],[117770.0,0.02233701],[117760.0,0.21873973],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970162622,[[117780.0,0.0172],[117770.0,0.02233701],[117760.0,0.21873973],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970162829,[[117780.0,0.0335],[117770.0,0.01532813],[117760.0,0.21873973],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970163051,[[117780.0,0.03548],[117770.0,0.01532813],[117760.0,0.21873973],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970163260,[[117780.0,0.03548],[117770.0,0.18515041],[117760.0,0.21024796],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970163471,[[117780.0,0.03548],[117770.0,0.19364146],[117760.0,0.21024796],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970163676,[[117780.0,0.03548],[117770.0,0.18515041],[117760.0,0.21024796],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970164265,[[117780.0,0.03548],[117770.0,0.00683701],[117760.0,0.21024796],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970164450,[[117780.0,0.03548],[117770.0,0.00683701],[117760.0,0.21024803],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970164903,[[117780.0,0.03548],[117770.0,0.00683701],[117760.0,0.2187393],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970165096,[[117780.0,0.03548],[117770.0,0.00683701],[117760.0,0.21024803],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,0.93972352],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970165929,[[117780.0,0.03548],[117770.0,0.00683701],[117760.0,0.21024803],[117750.0,0.19566508],[117730.0,0.24538785]],[[117790.0,1.01557523],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970166144,[[117780.0,0.03548],[117770.0,0.00683701],[117760.0,0.2102481],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,1.01557523],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970166359,[[117780.0,0.03548],[117770.0,0.00683701],[117760.0,0.21873944],[117750.0,0.19566508],[117730.0,0.19538785]],[[117790.0,1.01557523],[117800.0,0.18850928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970166570,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.21264927],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.18547928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970166699,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.2017606],[117750.0,0.21264927],[117730.0,0.22024115]],[[117790.0,1.01876523],[117800.0,0.18547928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970166913,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.2017606],[117750.0,0.21264927],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.18547928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970167147,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.1932689],[117750.0,0.21264927],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.18547928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970168555,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.18477713],[117750.0,0.21264927],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.18547928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970168761,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.02343269],[117750.0,0.22114118],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.18547928],[117810.0,0.25319103],[117820.0,0.6888348],[117830.0,0.27780376]]]
["bitfinex","BTCUSD",1752970168970,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.22114118],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970169219,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.18716727],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970169427,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.19565976],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970169615,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.21264366],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970169815,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.20415175],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970170022,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.21264366],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970170227,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.02343269],[117750.0,0.20415124],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970170530,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.20415124],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.20207928],[117810.0,0.23759103],[117820.0,0.7388348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970170669,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.01494085],[117750.0,0.20415124],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970170890,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.0004],[117750.0,0.18716734],[117730.0,0.17024115]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970171104,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.0004],[117750.0,0.19565933],[117740.0,0.18476538]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970171345,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.0004],[117750.0,0.20415124],[117740.0,0.18476538]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970171563,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.0004],[117750.0,0.19565933],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970172153,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.0004],[117750.0,0.18716734],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.22780376]]]
["bitfinex","BTCUSD",1752970172361,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.0004],[117750.0,0.18716734],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.19440339]]]
["bitfinex","BTCUSD",1752970172562,[[117780.0,0.002],[117770.0,0.03753701],[117760.0,0.0004],[117750.0,0.19565933],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.19440339]]]
["bitfinex","BTCUSD",1752970173271,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.17024638],[117740.0,0.21874223]],[[117790.0,1.01876523],[117800.0,0.69567928],[117810.0,0.23759103],[117820.0,0.2452348],[117830.0,0.19440339]]]
["bitfinex","BTCUSD",1752970173478,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.17024638],[117740.0,0.24422123]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.28759103],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970173703,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.17024638],[117740.0,0.24422123]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970173842,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.17873887],[117740.0,0.24422123]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970174043,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.17873887],[117740.0,0.23572794]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970174474,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.18723129],[117740.0,0.23572794]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970174736,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.17873887],[117740.0,0.23572794]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970175036,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.18723129],[117740.0,0.23572794]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970175611,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421577],[117740.0,0.21874202]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970175808,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.21270783],[117740.0,0.21024938]],[[117790.0,1.03446523],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970176127,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421527],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.34440339]]]
["bitfinex","BTCUSD",1752970176440,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421527],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970176677,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.21270718],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970176910,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421527],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970177322,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.21270718],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970177942,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421476],[117740.0,0.21024938]],[[117790.0,1.01876523],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970178715,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421476],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970179341,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.01182184],[117750.0,0.20421476],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970179530,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421476],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970179662,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.01182184],[117750.0,0.20421476],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970179894,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.01182184],[117750.0,0.19572248],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970180108,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.19572248],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970180523,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.18723057],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970180753,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.19572299],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970180982,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.19572306],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970181328,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421505],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970181786,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.19572306],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970182285,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.00333],[117750.0,0.20421505],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970182504,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.17872858],[117750.0,0.20421454],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970182670,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.17872858],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970183118,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.17872865],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970183347,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.18722042],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69657928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970183560,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.17872865],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970183769,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.19015042],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.06025496],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970183994,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.19015042],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.67997928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970184190,[[117780.0,0.002],[117770.0,0.03442701],[117760.0,0.19015042],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69587928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970184428,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.18722042],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69587928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970184624,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.19571212],[117750.0,0.18723028],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69587928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970185095,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.20420367],[117750.0,0.17873829],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69587928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970185801,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.19571212],[117750.0,0.17873829],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69587928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970186004,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.2126953],[117750.0,0.17024638],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69587928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970186319,[[117780.0,0.002],[117770.0,0.03735701],[117760.0,0.20420375],[117750.0,0.17024638],[117740.0,0.21024938]],[[117790.0,1.04435496],[117800.0,0.69587928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970186540,[[117780.0,0.002],[117770.0,0.00372701],[117760.0,0.0317],[117750.0,0.17024883],[117740.0,0.21874209]],[[117790.0,1.14393147],[117800.0,0.66337928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970186761,[[117780.0,0.002],[117770.0,0.00372701],[117760.0,0.0317],[117750.0,0.00333],[117740.0,0.21873701]],[[117790.0,1.14393147],[117800.0,0.66337928],[117810.0,0.31307703],[117820.0,0.3197528],[117830.0,0.40283129]]]
["bitfinex","BTCUSD",1752970187628,[[117780.0,0.002],[117770.0,0.00372701],[117760.0,0.0317],[117750.0,0.00333],[117740.0,0.21024437]],[[117790.0,1.14393147],[117800.0,0.66337928],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970187835,[[117780.0,0.002],[117770.0,0.00372701],[117760.0,0.0317],[117750.0,0.00333],[117740.0,0.21024444]],[[117790.0,1.14393147],[117800.0,0.66337928],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970188147,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.0317],[117750.0,0.00333],[117740.0,0.21873729]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970188384,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.0317],[117750.0,0.00333],[117740.0,0.22722957]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970188637,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.0317],[117750.0,0.0004],[117740.0,0.22722964]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970188857,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.22722928]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970189070,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873664]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970189477,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.22722928]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970189705,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873664]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970189949,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.22722928]],[[117790.0,1.14393147],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970190182,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.17874316],[117740.0,0.21873636]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970190401,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.17874323],[117740.0,0.21024351]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970190613,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.18723572],[117740.0,0.21024351]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970190839,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.19572814],[117740.0,0.20175073]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970191232,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.18723572],[117740.0,0.20175073]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970191589,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.19572814],[117740.0,0.20175073]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970192024,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.18723572],[117740.0,0.20175073]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970192449,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.17874323],[117740.0,0.20175073]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970192858,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.01738505],[117740.0,0.20175073]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970193319,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.20175101]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970193880,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.20175144]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970194089,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21024422]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970194288,[[117780.0,0.002],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873707]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970194506,[[117780.0,0.001],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21024429]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970194808,[[117780.0,0.001],[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873707]],[[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528],[117830.0,0.35283129]]]
["bitfinex","BTCUSD",1752970195025,[[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873707],[117710.0,0.92474706]],[[117780.0,0.17829837],[117790.0,1.07615496],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970195026,[[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873707],[117710.0,0.92474706]],[[117780.0,0.17829837],[117790.0,1.06766542],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970195217,[[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21024429],[117710.0,0.87474706]],[[117780.0,0.48158827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970195436,[[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21024429],[117710.0,0.87474706]],[[117780.0,0.48455827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970195643,[[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873707],[117710.0,0.87474706]],[[117780.0,0.48455827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970195846,[[117770.0,0.0004],[117760.0,0.03463],[117750.0,0.17874341],[117740.0,0.21873657],[117710.0,0.92474706]],[[117780.0,0.48455827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970196290,[[117770.0,0.017],[117760.0,0.01903],[117750.0,0.17874341],[117740.0,0.21024365],[117710.0,0.92474706]],[[117780.0,0.48455827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970196511,[[117770.0,0.018],[117760.0,0.01903],[117750.0,0.17874341],[117740.0,0.21024365],[117710.0,0.94592489]],[[117780.0,0.48158827],[117790.0,0.84972514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970196984,[[117770.0,0.0024],[117760.0,0.01903],[117750.0,0.0004],[117740.0,0.20175137],[117710.0,0.89592489]],[[117780.0,0.48158827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970197237,[[117770.0,0.0024],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.20175174],[117710.0,0.94592489]],[[117780.0,0.48455827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970197494,[[117770.0,0.0024],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873759],[117710.0,0.94592489]],[[117780.0,0.48455827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970197693,[[117770.0,0.0024],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.21873766],[117710.0,0.94592489]],[[117780.0,0.48455827],[117790.0,0.84675514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970197849,[[117770.0,0.0024],[117760.0,0.03463],[117750.0,0.0004],[117740.0,0.19329948],[117730.0,0.20422165]],[[117780.0,0.48455827],[117790.0,0.83115514],[117800.0,0.68886628],[117810.0,0.28759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970198051,[[117770.0,0.0024],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.19329948],[117730.0,0.20422165]],[[117780.0,0.51645827],[117790.0,0.81495514],[117800.0,0.73886628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970198587,[[117770.0,0.0024],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.20179269],[117730.0,0.20422165]],[[117780.0,0.50095827],[117790.0,0.81495514],[117800.0,0.73886628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970198896,[[117770.0,0.0014],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.20179269],[117730.0,0.20422165]],[[117780.0,0.50095827],[117790.0,0.83045514],[117800.0,0.73886628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970199229,[[117770.0,0.0004],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.21028583],[117730.0,0.20422165]],[[117780.0,0.50095827],[117790.0,0.83045514],[117800.0,0.73886628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970200177,[[117770.0,0.0004],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.2187789],[117730.0,0.20422165]],[[117780.0,0.50095827],[117790.0,0.83045514],[117800.0,0.73886628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970200378,[[117770.0,0.0004],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.2187789],[117730.0,0.20422165]],[[117780.0,0.99455827],[117790.0,0.83045514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970200973,[[117770.0,0.0004],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.21028583],[117730.0,0.19572815]],[[117780.0,0.99455827],[117790.0,0.83045514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970201201,[[117770.0,0.0004],[117760.0,0.016],[117750.0,0.02003],[117740.0,0.2187789],[117730.0,0.19572815]],[[117780.0,0.99455827],[117790.0,0.83045514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970201409,[[117770.0,0.0004],[117760.0,0.016],[117750.0,0.00363],[117740.0,0.2272719],[117730.0,0.19572815]],[[117780.0,0.97815827],[117790.0,0.83045514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970201606,[[117770.0,0.0004],[117760.0,0.0314],[117750.0,0.00363],[117740.0,0.2272719],[117730.0,0.19572815]],[[117780.0,0.97815827],[117790.0,0.84675514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970201819,[[117770.0,0.0004],[117760.0,0.0314],[117750.0,0.00363],[117740.0,0.2187789],[117730.0,0.19572815]],[[117780.0,0.97815827],[117790.0,0.84675514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970202221,[[117770.0,0.0004],[117760.0,0.0314],[117750.0,0.00363],[117740.0,0.21028583],[117730.0,0.19572815]],[[117780.0,0.97815827],[117790.0,0.84675514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970202417,[[117770.0,0.0004],[117760.0,0.0314],[117750.0,0.00363],[117740.0,0.20179269],[117730.0,0.19572815]],[[117780.0,0.97815827],[117790.0,0.84675514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970202776,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.20422165]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970203021,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.19329938],[117730.0,0.21271537]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970203189,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.21271537]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970203387,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.2212088]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970203588,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.2127158]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970203840,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.22120937]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970203991,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.22970287]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970204746,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.2381963]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970204969,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.22970287]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970205376,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.2381963]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970205854,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.02343414],[117730.0,0.22970237]],[[117780.0,1.01065827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970206062,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.02343414],[117730.0,0.22970237]],[[117780.0,0.99445827],[117790.0,0.81495514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970206286,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.22970237]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970206507,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.23819573]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.24526628],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970206938,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.02343414],[117730.0,0.20421501]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970207146,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.03192735],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970207352,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.02343414],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970207563,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970207767,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.02343414],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970207985,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970208190,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.02343414],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970208516,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.01494085],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970209899,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03483],[117740.0,0.02343414],[117730.0,0.19572144]],[[117780.0,0.99445827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970210448,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.1957223]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970210567,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.20421573]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970210781,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.1957223]],[[117780.0,0.99455827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970210997,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.20421595]],[[117780.0,0.99455827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970211929,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.20421602]],[[117780.0,0.99455827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970212303,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.19572245]],[[117780.0,0.99455827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970213083,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.20421602]],[[117780.0,0.99455827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970213314,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.02343414],[117730.0,0.20421559]],[[117780.0,0.99455827],[117790.0,0.83145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970213741,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.21270895]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970213962,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.20421559]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970214134,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.19572209]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970215170,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.01494085],[117730.0,0.18722852]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970215539,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572209]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970215753,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.18722852]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970215967,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.1872288]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970216169,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572245]],[[117780.0,0.97815827],[117790.0,0.84785514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3952408]]]
["bitfinex","BTCUSD",1752970216345,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.18722887]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.28759103],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970216559,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572259]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.23759103],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970216796,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.20421624]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970216998,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572259]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970217580,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572259]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.26307903],[117820.0,0.3697528]]]
["bitfinex","BTCUSD",1752970217786,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572259]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970218432,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.18722887]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970219031,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572259]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970219355,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.20421624]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970219659,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.21270974]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970220829,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.21270938]],[[117780.0,1.33365827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970221312,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.21270938]],[[117780.0,1.33109827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970221525,[[117770.0,0.0004],[117760.0,0.0315],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.20421588]],[[117780.0,1.33109827],[117790.0,0.49145514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.3197528]]]
["bitfinex","BTCUSD",1752970221733,[[117770.0,0.0004],[117760.0,0.0157],[117750.0,0.00363],[117740.0,0.0004],[117730.0,0.19572231]],[[117780.0,1.33109827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970221939,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.19572231]],[[117780.0,1.34669827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970222183,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.20421588]],[[117780.0,1.34669827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970223003,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.20421588]],[[117780.0,1.34669827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.26307903],[117820.0,0.39867515]]]
["bitfinex","BTCUSD",1752970223418,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.19572231]],[[117780.0,1.34669827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970223613,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.20421588]],[[117780.0,1.34669827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.26307903],[117820.0,0.39867515]]]
["bitfinex","BTCUSD",1752970223778,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.20421588]],[[117780.0,1.34669827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970223997,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.18722895]],[[117780.0,1.34669827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970224464,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.18722895]],[[117780.0,1.33109827],[117790.0,0.47495514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970224657,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.18722895]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.26307903],[117820.0,0.39867515]]]
["bitfinex","BTCUSD",1752970224881,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.00889401]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970225086,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.18726796]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970225618,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.0004]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970225819,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.00889401]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970226074,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.17877371]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970226281,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.18726764]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970226491,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.17877371]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970226705,[[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.00889401]],[[117780.0,1.33109827],[117790.0,0.49055514],[117800.0,0.21977928],[117810.0,0.31307903],[117820.0,0.34867515]]]
["bitfinex","BTCUSD",1752970226908,[[117760.0,0.0004],[117750.0,0.03493],[117740.0,0.0004],[117730.0,0.0004],[117720.0,0.01494085]],[[117770.0,0.17831351],[117780.0,1.34106801],[117790.0,0.52495514],[117800.0,0.31977928],[117810.0,0.47761988]]]
["bitfinex","BTCUSD",1752970227089,[[117760.0,0.0004],[117750.0,0.0317],[117740.0,0.00338],[117730.0,0.0004],[117720.0,0.01494085]],[[117770.0,0.51688341],[117780.0,1.08916773],[117790.0,0.52495514],[117800.0,0.3444458],[117810.0,0.45213188]]]
["bitfinex","BTCUSD",1752970227340,[[117760.0,0.0004],[117750.0,0.0317],[117740.0,0.00338],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.85688341],[117780.0,0.74916773],[117790.0,0.52495514],[117800.0,0.4199368],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970228010,[[117760.0,0.0004],[117750.0,0.0317],[117740.0,0.00338],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.85688341],[117780.0,0.75016773],[117790.0,0.52495514],[117800.0,0.4199368],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970228212,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.00338],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.85693303],[117780.0,0.75016773],[117790.0,0.52495514],[117800.0,0.4199368],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970228402,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.01848],[117730.0,0.0158],[117720.0,0.0004]],[[117770.0,0.90693303],[117780.0,0.89916773],[117790.0,0.47495514],[117800.0,0.2699368],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970228637,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.90693303],[117780.0,0.89916773],[117790.0,0.47495514],[117800.0,0.2699368],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970228865,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.90893303],[117780.0,0.40556773],[117790.0,0.47495514],[117800.0,0.2444458],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970229080,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.90893303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2444458],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970229535,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2444458],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970231753,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970235409,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.00889473]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970235788,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970235944,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.00889473]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970236345,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.17878867]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970236557,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.00889473]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970237142,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.1787885]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.50044914],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970237340,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.1787885]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970237705,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.18728316]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970238217,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.1787885]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970238413,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970238747,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.00889473]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970239157,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.18728402]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970239790,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.00889473]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970239991,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970240192,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.01738939]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.40208223]]]
["bitfinex","BTCUSD",1752970240726,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2953858],[117810.0,0.50804223]]]
["bitfinex","BTCUSD",1752970242102,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.47485941],[117800.0,0.2444458],[117810.0,0.50804223]]]
["bitfinex","BTCUSD",1752970242303,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91193303],[117780.0,0.40556773],[117790.0,0.62485941],[117800.0,0.2953858],[117810.0,0.35804223]]]
["bitfinex","BTCUSD",1752970244459,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.0309],[117730.0,0.00338],[117720.0,0.0004]],[[117770.0,0.91143303],[117780.0,0.40556773],[117790.0,0.62485941],[117800.0,0.2953858],[117810.0,0.35804223]]]
["bitfinex","BTCUSD",1752970244873,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.0309],[117730.0,0.00338],[117720.0,0.0004]],[[117770.0,0.91143303],[117780.0,0.40556773],[117790.0,0.65023684],[117800.0,0.2953858],[117810.0,0.35804223]]]
["bitfinex","BTCUSD",1752970246537,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.0309],[117730.0,0.00338],[117720.0,0.0004]],[[117770.0,0.91143303],[117780.0,0.40556773],[117790.0,0.65023684],[117800.0,0.2953858],[117810.0,0.38091971]]]
["bitfinex","BTCUSD",1752970248040,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91143303],[117780.0,0.40556773],[117790.0,0.65023684],[117800.0,0.2953858],[117810.0,0.38091971]]]
["bitfinex","BTCUSD",1752970248041,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91143303],[117780.0,0.40556773],[117790.0,0.73960684],[117800.0,0.2953858],[117810.0,0.38091971]]]
["bitfinex","BTCUSD",1752970248818,[[117760.0,1e-08],[117750.0,0.0004],[117740.0,0.03388],[117730.0,0.0004],[117720.0,0.0004]],[[117770.0,0.91988527],[117780.0,0.40556773],[117790.0,0.73960684],[117800.0,0.2953858],[117810.0,0.38091971]]]
["bitfinex","BTCUSD",1752970249511,[[117760.0,1e-08],[117750.0,0.0327],[117740.0,0.00338],[117730.0,0.0004],[117720.0,0.17878865]],[[117770.0,0.75828527],[117780.0,0.43686773],[117790.0,0.73960684],[117800.0,0.2953858],[117810.0,0.38091971]]]
["bitfinex","BTCUSD",1752970249654,[[117760.0,1e-08],[117750.0,0.03568],[117740.0,0.0004],[117730.0,0.0004],[117720.0,0.18728323]],[[117770.0,0.75828527],[117780.0,0.43686773],[117790.0,0.73960684],[117800.0,0.2953858],[117810.0,0.38091971]]]
["bitfinex","BTCUSD",1752970249862,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.18726366],[117720.0,0.18728222]],[[117770.0,0.82112565],[117780.0,0.25556773],[117790.0,0.27419284],[117800.0,0.4595458],[117810.0,0.54444138]]]
["bitfinex","BTCUSD",1752970250072,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.17875791],[117730.0,0.19575709],[117720.0,0.17878807]],[[117770.0,0.95072565],[117780.0,0.25556773],[117790.0,0.32419284],[117800.0,0.20107928],[117810.0,0.74444138]]]
["bitfinex","BTCUSD",1752970250282,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.17875791],[117730.0,0.19575709],[117720.0,0.17878807]],[[117770.0,0.82112565],[117780.0,0.25556773],[117790.0,0.27419284],[117800.0,0.42656928],[117810.0,0.59444138]]]
["bitfinex","BTCUSD",1752970250486,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574397],[117730.0,0.18726323],[117720.0,0.17029399]],[[117770.0,0.95072565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40421928],[117810.0,0.59444138]]]
["bitfinex","BTCUSD",1752970250828,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.18725105],[117730.0,0.18726323],[117720.0,0.17029399]],[[117770.0,0.95072565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40421928],[117810.0,0.61993038]]]
["bitfinex","BTCUSD",1752970251069,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.18725105],[117730.0,0.18726323],[117720.0,0.17029399]],[[117770.0,0.95072565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40421928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970251281,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.18725105],[117730.0,0.18726323],[117720.0,0.17029399]],[[117770.0,0.98286042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970251493,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574412],[117730.0,0.18726323],[117720.0,0.17029399]],[[117770.0,0.98286042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970252171,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.20423704],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.98286042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970252598,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.20423712],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.98286042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970252869,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574412],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.98286042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970253170,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.17875791],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.98286042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970253384,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574405],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.98282042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970253597,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574412],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.98282042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970254042,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.20423712],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.98282042],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970254211,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574412],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970254409,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.20423712],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970254624,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574412],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970254823,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.20423712],[117730.0,0.17876958],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970255177,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.21273004],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.70930038]]]
["bitfinex","BTCUSD",1752970255178,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.21273004],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.82112565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40107928],[117810.0,0.65836038]]]
["bitfinex","BTCUSD",1752970255403,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.21272968],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40421928],[117810.0,0.65836038]]]
["bitfinex","BTCUSD",1752970255612,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.21272968],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40421928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970255732,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.21272932],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95068565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40421928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970256170,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574369],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.82112565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40421928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970256447,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574369],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970256627,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574369],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970257044,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.18725077],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970257878,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574369],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970258138,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.20423654],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970258871,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574369],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970259244,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.18725077],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970259597,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.19574369],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970260065,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.18725077],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970260298,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.18725106],[117730.0,0.17027615],[117720.0,0.17029399]],[[117770.0,0.95076565],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970260478,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.18726337],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970260901,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.19575673],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970261113,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.18726337],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970261318,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.18726394],[117720.0,0.17878814]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970261532,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425131],[117720.0,0.17878814]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.56899038]]]
["bitfinex","BTCUSD",1752970261732,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.21274488],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970261926,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425095],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970262259,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.19575738],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970262473,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425095],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27416284],[117800.0,0.40107928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970262683,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.19575738],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25556773],[117790.0,0.27102284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970262861,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425095],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970263071,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.19575738],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970263304,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425095],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970263423,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.21274445],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970263625,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425095],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970264119,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.21274445],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970264346,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425095],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970265064,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.21274445],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970265343,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.20425095],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970266338,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.21274445],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970266554,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.21274395],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970267053,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.18726352],[117720.0,0.17029399]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970267264,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575709],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970267918,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.20425059],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970268121,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.18726352],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970268322,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575709],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970269694,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.20425059],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970269905,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575709],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.25870773],[117790.0,0.28672284],[117800.0,0.38597928],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970270110,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.21274388],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970270423,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.20425052],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970270642,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575709],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970270826,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.21274402],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970271275,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.21274366],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970272501,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.2042503],[117720.0,0.32600995]],[[117770.0,1.03652527],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970272707,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.2042503],[117720.0,0.32600995]],[[117770.0,0.95076565],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970273887,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575687],[117720.0,0.32600995]],[[117770.0,0.95076565],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970274768,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.2042503],[117720.0,0.32600995]],[[117770.0,0.95076565],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970275240,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.18726366],[117720.0,0.32600995]],[[117770.0,0.95076565],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970275482,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575723],[117720.0,0.32600995]],[[117770.0,0.95076565],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970275837,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.17877001],[117720.0,0.33450403]],[[117770.0,0.95076565],[117780.0,0.41442369],[117790.0,0.28672284],[117800.0,0.54169524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970276022,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.1872638],[117720.0,0.33450403]],[[117770.0,0.95076565],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970276153,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575752],[117720.0,0.33450403]],[[117770.0,0.95280565],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970276357,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.1872638],[117720.0,0.33450403]],[[117770.0,0.95280565],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970276587,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.0004],[117730.0,0.19575752],[117720.0,0.17878807]],[[117770.0,0.95280565],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970276809,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575752],[117720.0,0.33450403]],[[117770.0,0.98858062],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970277251,[[117760.0,0.03742001],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.1872638],[117720.0,0.33450403]],[[117770.0,0.98858062],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970277480,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575752],[117720.0,0.33450403]],[[117770.0,0.98858062],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970278095,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.20425117],[117720.0,0.33450403]],[[117770.0,0.98858062],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970278477,[[117760.0,0.19313597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.19575752],[117720.0,0.33450403]],[[117770.0,0.98858062],[117780.0,0.41442369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970279301,[[117760.0,0.17231597],[117750.0,0.0004],[117740.0,0.15611596],[117730.0,0.20425117],[117720.0,0.33450403]],[[117770.0,0.98858062],[117780.0,0.41128369],[117790.0,0.30242284],[117800.0,0.52549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970279521,[[117760.0,1e-08],[117750.0,0.18921596],[117740.0,0.15922596],[117730.0,0.0004],[117720.0,0.35149378]],[[117770.0,1.14743658],[117780.0,0.42668369],[117790.0,0.32102284],[117800.0,0.47549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970279724,[[117760.0,1e-08],[117750.0,0.18921596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998815]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.47549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970279923,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35149378]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.47549524],[117810.0,0.46303038]]]
["bitfinex","BTCUSD",1752970280128,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998808]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.47549524],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970280475,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.3684823]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970280675,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998808]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970282338,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.3684823]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970282687,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998808]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970282917,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.3684823]],[[117770.0,1.14743658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970283306,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.3684823]],[[117770.0,1.14429658],[117780.0,0.44238369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970283505,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.36848172]],[[117770.0,1.14429658],[117780.0,0.44537369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970283650,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998757]],[[117770.0,1.14429658],[117780.0,0.44537369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970283856,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.36848172]],[[117770.0,1.14429658],[117780.0,0.44537369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970284060,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998757]],[[117770.0,1.14429658],[117780.0,0.44537369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970284270,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.34299912]],[[117770.0,1.14429658],[117780.0,0.42698369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970284460,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35149349]],[[117770.0,1.16238658],[117780.0,0.42698369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970284672,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998779]],[[117770.0,1.16238658],[117780.0,0.42698369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970284872,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998779]],[[117770.0,1.14728658],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970285346,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35149349]],[[117770.0,1.14728658],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970285759,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.34299919]],[[117770.0,1.14728658],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970285924,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35149356]],[[117770.0,1.14728658],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.43754138]]]
["bitfinex","BTCUSD",1752970286278,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35149356]],[[117770.0,1.14728658],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.46646373]]]
["bitfinex","BTCUSD",1752970286681,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35149363]],[[117770.0,1.14728658],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.46646373]]]
["bitfinex","BTCUSD",1752970286891,[[117760.0,1e-08],[117750.0,0.19232596],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.359988]],[[117770.0,1.14728658],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624],[117810.0,0.46646373]]]
["bitfinex","BTCUSD",1752970287269,[[117750.0,0.19000597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.359988],[114840.0,0.91587694]],[[117760.0,0.17832865],[117770.0,1.1387956],[117780.0,0.44198369],[117790.0,0.32102284],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970287604,[[117750.0,0.19210597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.359988],[117710.0,0.18484974]],[[117760.0,0.47915855],[117770.0,0.92160532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970287725,[[117750.0,0.19210597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.36848222],[117710.0,0.18484974]],[[117760.0,0.47915855],[117770.0,0.92160532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970288098,[[117750.0,0.03639001],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.36848222],[117710.0,0.18484974]],[[117760.0,0.47915855],[117770.0,0.92160532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970288263,[[117750.0,0.19210597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.359988],[117710.0,0.18484974]],[[117760.0,0.47915855],[117770.0,0.91660532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970288688,[[117750.0,0.19210597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.359988],[117710.0,0.18484974]],[[117760.0,0.48015855],[117770.0,0.91660532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970288899,[[117750.0,0.19210597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.3684823],[117710.0,0.18484974]],[[117760.0,0.48015855],[117770.0,0.91660532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970290174,[[117750.0,0.19210597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.36848186],[117710.0,0.18484974]],[[117760.0,0.48015855],[117770.0,0.91660532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970290400,[[117750.0,0.19210597],[117740.0,0.15611596],[117730.0,0.0004],[117720.0,0.35998764],[117710.0,0.18484974]],[[117760.0,0.48015855],[117770.0,0.91660532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970291054,[[117750.0,0.03639001],[117740.0,0.0004],[117730.0,0.0004],[117720.0,0.17878857],[117710.0,0.18484974]],[[117760.0,0.48015855],[117770.0,0.91660532],[117780.0,0.44198369],[117790.0,0.24517113],[117800.0,0.50098624]]]
["bitfinex","BTCUSD",1752970291228,[[117740.0,0.0326],[117730.0,0.00343],[117720.0,0.0004],[117710.0,0.20184014],[117700.0,0.32596164]],[[117750.0,0.5183438],[117760.0,0.63236281],[117770.0,0.78809936],[117780.0,0.46128369],[117790.0,0.26294764]]]
["bitfinex","BTCUSD",1752970291461,[[117740.0,0.0326],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.21033559],[117700.0,0.33445731]],[[117750.0,0.8211637],[117760.0,0.90890253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970291700,[[117740.0,0.0326],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.2018405],[117700.0,0.33445731]],[[117750.0,0.8211637],[117760.0,0.90890253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970291919,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.21883075],[117700.0,0.33445731]],[[117750.0,0.8211637],[117760.0,0.90890253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970292136,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.2018405],[117700.0,0.33445731]],[[117750.0,0.8211637],[117760.0,0.90890253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970292345,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.21033573],[117700.0,0.33445731]],[[117750.0,0.8211637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970292634,[[117740.0,0.0025],[117730.0,0.19134596],[117720.0,0.15611596],[117710.0,0.21033573],[117700.0,0.33445731]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970292863,[[117740.0,0.0025],[117730.0,0.19134596],[117720.0,0.15611596],[117710.0,0.21883089],[117700.0,0.33445731]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970293065,[[117740.0,0.0025],[117730.0,0.19134596],[117720.0,0.15611596],[117710.0,0.22732598],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970293279,[[117740.0,0.0025],[117730.0,0.00343],[117720.0,0.0004],[117710.0,0.21033573],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970293484,[[117740.0,0.0347],[117730.0,0.00343],[117720.0,0.0004],[117710.0,0.21883082],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970293727,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.21883082],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970293930,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.21033573],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970294138,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.21883089],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.28613903]]]
["bitfinex","BTCUSD",1752970294800,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.18484977],[117700.0,0.33445731]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.43613903]]]
["bitfinex","BTCUSD",1752970295011,[[117740.0,0.0347],[117730.0,0.15914596],[117720.0,0.15611596],[117710.0,0.20184045],[117700.0,0.33445731]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.43613903]]]
["bitfinex","BTCUSD",1752970295217,[[117740.0,0.0187],[117730.0,0.17554596],[117720.0,0.15611596],[117710.0,0.2018406],[117700.0,0.34295319]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970295437,[[117740.0,0.0025],[117730.0,0.17554596],[117720.0,0.15611596],[117710.0,0.2018406],[117700.0,0.34295319]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970295660,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.2018406],[117700.0,0.34295319]],[[117750.0,0.8241637],[117760.0,0.90790253],[117770.0,0.44809936],[117780.0,0.37552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970295871,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.2018406],[117700.0,0.34295319]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970296109,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334522],[117700.0,0.34295319]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970296393,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.2018406],[117700.0,0.34295319]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970297043,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033591],[117700.0,0.34295319]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970297241,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883114],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970297493,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033591],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970298031,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883114],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970298243,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.2018406],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.92061253],[117770.0,0.48309936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970298896,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334522],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970299108,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.2018406],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970299252,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334522],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.46163203]]]
["bitfinex","BTCUSD",1752970299466,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033576],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970299669,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883085],[117700.0,0.33445731]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970299869,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.22732579],[117700.0,0.32596164]],[[117750.0,0.8271537],[117760.0,0.78129657],[117770.0,0.46789936],[117780.0,0.31980811],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970300091,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.22732521],[117700.0,0.32596164]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970300293,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883034],[117700.0,0.32596164]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970300526,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883034],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.94000253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970300966,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21883042],[117700.0,0.32596164]],[[117750.0,0.8241637],[117760.0,0.94000253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970301398,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21883042],[117700.0,0.32596164]],[[117750.0,0.8271537],[117760.0,0.78129657],[117770.0,0.46789936],[117780.0,0.31980811],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970301607,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21883042],[117700.0,0.32596164]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970301835,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.2103354],[117700.0,0.32596164]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970302044,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883042],[117700.0,0.32596164]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970302260,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.1848476],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46789936],[117780.0,0.47552407],[117790.0,0.51163203]]]
["bitfinex","BTCUSD",1752970302448,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033337],[117700.0,0.34295304]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970302603,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033344],[117700.0,0.34295304]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970302812,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21882853],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970303404,[[117740.0,0.0004],[117730.0,0.03623],[117720.0,0.0004],[117710.0,0.20183828],[117700.0,0.17874127]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970303625,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033344],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970304268,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21882846],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970304573,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20183828],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.78129657],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970304814,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20183828],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970305034,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033344],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.45944712],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970305539,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033344],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970305758,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20183828],[117700.0,0.33445723]],[[117750.0,0.8271537],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970305982,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20183828],[117700.0,0.33445723]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970307681,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033344],[117700.0,0.33445723]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970308074,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20183828],[117700.0,0.33445723]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970308291,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033337],[117700.0,0.33445723]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970308808,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20183828],[117700.0,0.33445723]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970308952,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334305],[117700.0,0.33445723]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970309153,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144856]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970309724,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144856]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970310137,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144856]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970310495,[[117740.0,0.0004],[117730.0,0.03623],[117720.0,0.0004],[117710.0,0.01494085],[117700.0,0.18723708]],[[117750.0,0.85214336],[117760.0,0.78129657],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970310694,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.18484989],[117700.0,0.35144856]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970310881,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144856]],[[117750.0,0.85214336],[117760.0,0.93701253],[117770.0,0.46776728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970311295,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144922]],[[117750.0,1.05598336],[117760.0,0.93701253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4862546]]]
["bitfinex","BTCUSD",1752970311926,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144936]],[[117750.0,1.07258336],[117760.0,0.92131253],[117770.0,0.26396728],[117780.0,0.52552407],[117790.0,0.4362546]]]
["bitfinex","BTCUSD",1752970312133,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994503]],[[117750.0,1.07258336],[117760.0,0.92131253],[117770.0,0.26396728],[117780.0,0.52552407],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970312357,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994503]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.52552407],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970312529,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.3599451]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970313309,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.36844077]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970313507,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.36844077]],[[117750.0,1.05598336],[117760.0,0.78219657],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970313726,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.36844033]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970313930,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.36844033]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970314223,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970314609,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144886]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970314836,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.78219657],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970315031,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.55101807],[117790.0,0.4107616]]]
["bitfinex","BTCUSD",1752970315361,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970315899,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144886]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970316127,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970316983,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144886]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970317424,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970318033,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144886]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970319069,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970319256,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.36843997]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970319670,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.78219657],[117770.0,0.26396728],[117780.0,0.34530211],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970319831,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35994445]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970320188,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.36843997]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970320523,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.02343623],[117700.0,0.35994416]],[[117750.0,1.05598336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970320767,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334432],[117700.0,0.35994416]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970320997,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334432],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970321226,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334432],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970321436,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.2018397],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970321560,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970321769,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970321972,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970322247,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4862556]]]
["bitfinex","BTCUSD",1752970322391,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970322581,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.78543657],[117770.0,0.26396728],[117780.0,0.31980811],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970322782,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4862566]]]
["bitfinex","BTCUSD",1752970322970,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.03193168],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4862566]]]
["bitfinex","BTCUSD",1752970323186,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4862566]]]
["bitfinex","BTCUSD",1752970323382,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.47552407],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970323792,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970324950,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970325619,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970325969,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970326201,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970326988,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334487],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970327753,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184025],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970328164,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334487],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970328539,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184025],[117700.0,0.35144842]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970328762,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033556],[117700.0,0.34295275]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970328961,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184025],[117700.0,0.34295275]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970329868,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033556],[117700.0,0.34295275]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970330324,[[117740.0,0.0168],[117730.0,0.17554596],[117720.0,0.15611596],[117710.0,0.21033556],[117700.0,0.34295275]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970330737,[[117740.0,0.0168],[117730.0,0.17554596],[117720.0,0.15611596],[117710.0,0.21033556],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970330888,[[117740.0,0.0168],[117730.0,0.17554596],[117720.0,0.15611596],[117710.0,0.20184025],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970331096,[[117740.0,0.0168],[117730.0,0.17554596],[117720.0,0.15611596],[117710.0,0.21033556],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970332345,[[117740.0,0.0168],[117730.0,0.01983],[117720.0,0.0004],[117710.0,0.20184025],[117700.0,0.1787412]],[[117750.0,1.05299336],[117760.0,0.78543657],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970332574,[[117740.0,0.0168],[117730.0,0.17554596],[117720.0,0.15611596],[117710.0,0.21033556],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970332765,[[117740.0,0.17251596],[117730.0,0.01983],[117720.0,0.15611596],[117710.0,0.21033556],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970333112,[[117740.0,0.0168],[117730.0,0.01983],[117720.0,0.0004],[117710.0,0.21033556],[117700.0,0.1787412]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970333340,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970333553,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334451],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970334206,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970334409,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970335047,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970335261,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.03193168],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970336090,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970336825,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184076],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970338303,[[117740.0,0.0004],[117730.0,0.03623],[117720.0,0.0004],[117710.0,0.21033607],[117700.0,0.3429529]],[[117750.0,1.05623336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970338518,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033607],[117700.0,0.33445716]],[[117750.0,1.05623336],[117760.0,0.78219657],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970338730,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033607],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970339042,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033607],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970339216,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184076],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970339790,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334538],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.78543657],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970340011,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970340846,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.03193168],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970341052,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970341951,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.03193168],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970342486,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.0234363],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970342984,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184071],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970343194,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033602],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970343412,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184071],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970343867,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033602],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970344082,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184071],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970344545,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033602],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970344931,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184071],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970345501,[[117740.0,0.0004],[117730.0,0.03623],[117720.0,0.0004],[117710.0,0.20184071],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94115253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970345712,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970345919,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.01494085],[117700.0,0.3429529]],[[117750.0,1.05604336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970346127,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334488],[117700.0,0.3429529]],[[117750.0,1.05604336],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970347179,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184011],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970348043,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334488],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970348263,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334495],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970348689,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184026],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970349856,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033549],[117700.0,0.3429529]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970350065,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033549],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970350495,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883065],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970350735,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033549],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970351298,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883065],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970351761,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033549],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970353427,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20184026],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970354239,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883051],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970354571,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033549],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970354767,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883058],[117700.0,0.33445716]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970355212,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.22732516],[117700.0,0.32596164]],[[117750.0,1.05299336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970355419,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21883022],[117700.0,0.32596164]],[[117750.0,1.05063336],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970355613,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.19334488],[117700.0,0.33445716]],[[117750.0,0.96487374],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970355845,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033499],[117700.0,0.33445716]],[[117750.0,0.96792374],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970356060,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21882993],[117700.0,0.33445716]],[[117750.0,0.96792374],[117760.0,0.93791253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970356642,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21882993],[117700.0,0.33445716]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970356894,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033499],[117700.0,0.33445716]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970357096,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21882993],[117700.0,0.33445716]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970357890,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033499],[117700.0,0.33445716]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970358632,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21882993],[117700.0,0.33445716]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970359229,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21882993],[117700.0,0.33445716]],[[117750.0,0.96487374],[117760.0,0.78524657],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970359405,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21882993],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970359675,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.2273248],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970359884,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.22732429],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970360127,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21882949],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970360301,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.22732429],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970360580,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21882949],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970360785,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21033462],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970361628,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21882949],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970362834,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21033462],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970362966,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.20183968],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970363496,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.21033462],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970363709,[[117740.0,0.15611596],[117730.0,0.03623],[117720.0,0.15611596],[117710.0,0.20183968],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970363926,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.20183997],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970364163,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.15611596],[117710.0,0.21033499],[117700.0,0.32596164]],[[117750.0,0.99226344],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970364386,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.32600965],[117710.0,0.21882993],[117700.0,0.32596164]],[[117750.0,0.99226344],[117760.0,0.78524657],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970364603,[[117740.0,0.0004],[117730.0,0.19194596],[117720.0,0.33450438],[117710.0,0.21882993],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970364834,[[117740.0,0.0156],[117730.0,0.17554596],[117720.0,0.32600965],[117710.0,0.22732473],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970365083,[[117740.0,0.17131596],[117730.0,0.01983],[117720.0,0.32600965],[117710.0,0.21882942],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970365310,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.33450438],[117710.0,0.21882942],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970365581,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.32600965],[117710.0,0.21882942],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.78524657],[117770.0,0.26396728],[117780.0,0.34530211],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970365851,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.32600965],[117710.0,0.21882942],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970366064,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.33450438],[117710.0,0.21882942],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970366571,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.32600965],[117710.0,0.21882942],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970367195,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.32600965],[117710.0,0.21033462],[117700.0,0.32596164]],[[117750.0,0.96487374],[117760.0,0.94096253],[117770.0,0.26396728],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970367412,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.32600965],[117710.0,0.21882949],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.25564712],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970369133,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.21882949],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.25564712],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970369341,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.22732429],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.25564712],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970370727,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.16461069],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.25564712],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970371411,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.3345049],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.78524657],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970371636,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.32601017],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970372283,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970372799,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2103344],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970373204,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970373408,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2103344],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.78524657],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970373616,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2103344],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970373822,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970374044,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.16461069],[117710.0,0.2103344],[117700.0,0.32596164]],[[117750.0,0.93988408],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970374265,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.16461069],[117710.0,0.2103344],[117700.0,0.32596164]],[[117750.0,0.96477701],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970374462,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.96477701],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970374643,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.16461069],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.96477701],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970374847,[[117740.0,0.18691596],[117730.0,0.00343],[117720.0,0.15611596],[117710.0,0.2188292],[117700.0,0.32596164]],[[117750.0,0.96477701],[117760.0,0.94096253],[117770.0,0.26433911],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970375595,[[117740.0,0.0004],[117730.0,0.03383],[117720.0,0.0004],[117710.0,0.21033534],[117700.0,0.32596164]],[[117750.0,1.05053663],[117760.0,0.94096253],[117770.0,0.33211562],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970375820,[[117740.0,0.0004],[117730.0,0.18954596],[117720.0,0.15611596],[117710.0,0.21033534],[117700.0,0.32596164]],[[117750.0,1.05349663],[117760.0,0.93791253],[117770.0,0.33211562],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970376027,[[117740.0,0.0004],[117730.0,0.03383],[117720.0,0.0004],[117710.0,0.21033534],[117700.0,0.32596164]],[[117750.0,1.05349663],[117760.0,0.93791253],[117770.0,0.33211562],[117780.0,0.50101807],[117790.0,0.4607616]]]
["bitfinex","BTCUSD",1752970395905,[[117740.0,0.70699552],[117730.0,0.17877222],[117720.0,0.65198202],[117710.0,0.1703086],[117700.0,0.24573368]],[[117750.0,0.1326],[117760.0,0.40764328],[117770.0,0.17856414],[117780.0,0.68890411],[117790.0,0.23757021]]]
["bitfinex","BTCUSD",1752970476776,[[117740.0,0.53677875],[117730.0,0.17877361],[117720.0,0.36602584],[117710.0,0.1703086],[117700.0,0.68735558]],[[117750.0,0.3078238],[117760.0,0.37684695],[117770.0,1.13705267],[117780.0,0.32551141],[117790.0,0.23757021]]]
["bitfinex","BTCUSD",1752970497204,[[117730.0,0.0004],[117720.0,0.1561033],[117710.0,0.0004],[117700.0,0.41840925],[117690.0,0.19579326]],[[117740.0,0.72679884],[117750.0,0.60857081],[117760.0,0.55487425],[117770.0,0.76525267],[117780.0,0.37551141]]]
["bitfinex","BTCUSD",1752970577914,[[117730.0,0.1561033],[117720.0,0.1907433],[117710.0,0.19579469],[117700.0,0.35755686],[117690.0,0.17029826]],[[117740.0,1.03113884],[117750.0,0.8060718],[117760.0,0.32554025],[117770.0,0.32162117],[117780.0,0.37551141]]]
["bitfinex","BTCUSD",1752970634082,[[117730.0,0.72507556],[117720.0,0.64589712],[117710.0,0.19579755],[117700.0,0.2203216],[117690.0,0.71523882]],[[117740.0,0.34161264],[117750.0,0.20382153],[117760.0,0.17308775],[117770.0,0.61743996],[117780.0,0.19500517]]]
["bitfinex","BTCUSD",1752970655663,[[117740.0,0.37691459],[117730.0,0.18762108],[117720.0,0.63740304],[117710.0,0.21710601],[117680.0,0.36174039]],[[117750.0,0.14832426],[117760.0,0.52898695],[117770.0,0.46483996],[117780.0,0.19500517],[117790.0,0.73117021]]]
["bitfinex","BTCUSD",1752970723918,[[117780.0,0.67936836],[117770.0,0.21895258],[117760.0,0.63694685],[117750.0,0.19533238],[117740.0,0.32061105]],[[117790.0,0.70556391],[117800.0,0.20976847],[117810.0,0.75679212],[117820.0,0.16981676],[117830.0,0.32554595]]]
["bitfinex","BTCUSD",1752970739207,[[117780.0,0.84639449],[117770.0,0.16997173],[117760.0,0.73694685],[117750.0,0.94438659],[117740.0,0.19137105]],[[117790.0,0.12952],[117800.0,0.01985473],[117810.0,0.12434079],[117820.0,0.50975271],[117830.0,0.37356265]]]
["bitfinex","BTCUSD",1752970808998,[[117800.0,0.66380918],[117790.0,0.76102783],[117780.0,0.65781133],[117770.0,0.16982253],[117760.0,0.34943695]],[[117810.0,0.34682513],[117820.0,0.8916628],[117830.0,0.16984265],[117840.0,0.2633475],[117850.0,0.818929]]]
["bitfinex","BTCUSD",1752970885441,[[117790.0,1.01410227],[117780.0,0.37462359],[117770.0,0.19529953],[117760.0,0.63641084],[117750.0,0.58501565]],[[117800.0,0.18884698],[117810.0,0.62252515],[117820.0,0.58613636],[117830.0,0.66344265],[117840.0,0.4183243]]]
["bitfinex","BTCUSD",1752970921230,[[117790.0,1.00049334],[117780.0,0.38190209],[117770.0,0.16982253],[117760.0,0.67642869],[117750.0,0.50985138]],[[117800.0,0.27435683],[117810.0,0.53770487],[117820.0,0.61174174],[117830.0,0.66344265],[117840.0,0.3930875]]]
["bitfinex","BTCUSD",1752970978754,[[117790.0,0.68992601],[117780.0,0.33382166],[117770.0,0.20378397],[117760.0,0.32536065],[117750.0,0.16985138]],[[117800.0,1.44103695],[117810.0,0.17277487],[117820.0,0.44985308],[117830.0,0.16984265],[117840.0,0.4930875]]]
["bitfinex","BTCUSD",1752971021583,[[117790.0,1.05991094],[117780.0,0.35080614],[117770.0,0.18436235],[117760.0,0.63640991],[117750.0,0.60985138]],[[117800.0,0.13816838],[117810.0,0.3819358],[117820.0,0.20482033],[117830.0,0.16984265],[117840.0,1.2266875]]]
["bitfinex","BTCUSD",1752971060911,[[117790.0,0.99722356],[117780.0,0.36959204],[117770.0,0.18436235],[117760.0,0.66188791],[117750.0,0.58645859]],[[117800.0,0.31419508],[117810.0,0.40584763],[117820.0,0.16980033],[117830.0,0.91237889],[117840.0,0.66531099]]]
["bitfinex","BTCUSD",1752971120179,[[117790.0,0.49655924],[117770.0,0.19086463],[117760.0,0.15552463],[117750.0,0.21231268],[117740.0,0.32534875]],[[117800.0,1.02754054],[117810.0,0.86704763],[117820.0,0.32532496],[117830.0,0.36310316],[117840.0,0.47531099]]]
["bitfinex","BTCUSD",1752971153551,[[117770.0,0.0001492],[117760.0,0.03553],[117750.0,0.15552463],[117740.0,0.15552463],[117730.0,0.19532283]],[[117780.0,1.18002283],[117790.0,0.6940067],[117800.0,0.43158779],[117810.0,0.36303214],[117820.0,0.51765482]]]
["bitfinex","BTCUSD",1752971195508,[[117770.0,0.52418285],[117760.0,0.35083271],[117750.0,0.1698494],[117740.0,0.66192287],[117730.0,0.23765553]],[[117780.0,0.95914909],[117790.0,0.1698067],[117800.0,0.20405889],[117810.0,0.42176377],[117820.0,0.92483522]]]
["bitfinex","BTCUSD",1752971257596,[[117760.0,0.00049751],[117740.0,0.15568651],[117730.0,0.0302],[117720.0,0.15918651],[117710.0,0.19575282]],[[117770.0,1.00013156],[117780.0,0.57276996],[117790.0,0.83118321],[117800.0,0.55003252],[117810.0,0.38754414]]]
["bitfinex","BTCUSD",1752971280295,[[117720.0,1e-08],[117710.0,0.0004],[117700.0,0.0315],[117690.0,0.21125346],[117680.0,0.0004]],[[117730.0,1.09440334],[117740.0,0.1698783],[117750.0,0.46315298],[117760.0,0.57762362],[117770.0,0.32423115]]]
["bitfinex","BTCUSD",1752971330982,[[117720.0,0.20775347],[117710.0,0.0004],[117700.0,0.21286954],[117690.0,0.17883377],[117680.0,0.37810418]],[[117730.0,0.97005802],[117740.0,0.1862783],[117750.0,0.87122893],[117760.0,0.24573759],[117770.0,0.5351883]]]
["bitfinex","BTCUSD",1752971348089,[[117720.0,0.24182347],[117710.0,0.00337],[117700.0,0.19580809],[117690.0,0.17883369],[117680.0,0.44588069]],[[117730.0,0.97851604],[117740.0,0.1698783],[117750.0,0.90262893],[117760.0,0.16987016],[117770.0,0.4096903]]]
["bitfinex","BTCUSD",1752971411684,[[117700.0,1e-08],[117690.0,0.0004],[117680.0,0.18788833],[117670.0,0.0034],[117660.0,0.35176545]],[[117710.0,1.18639158],[117720.0,0.85988899],[117730.0,0.34548929],[117740.0,0.67576663],[117750.0,0.25876549]]]
["bitfinex","BTCUSD",1752971460228,[[117700.0,0.40793344],[117690.0,0.18732943],[117680.0,0.37812371],[117670.0,0.19585813],[117660.0,0.23815681]],[[117710.0,0.60063468],[117720.0,0.16989466],[117730.0,0.53814882],[117740.0,0.25285481],[117750.0,0.82927547]]]
["bitfinex","BTCUSD",1752971474157,[[117700.0,0.15686477],[117690.0,0.0004],[117680.0,0.19168477],[117670.0,0.21284893],[117660.0,0.41952358]],[[117710.0,1.04245377],[117720.0,0.32575943],[117730.0,0.68898123],[117740.0,0.39351958],[117750.0,0.41987547]]]
["bitfinex","BTCUSD",1752971528559,[[117690.0,0.03546888],[117680.0,0.39815833],[117670.0,0.1788634],[117660.0,0.1703803],[117650.0,0.18488925]],[[117700.0,0.94709442],[117710.0,0.17300909],[117720.0,0.20289466],[117730.0,0.89630511],[117740.0,0.2698783]]]
["bitfinex","BTCUSD",1752971543312,[[117690.0,0.00089888],[117680.0,0.17136493],[117670.0,0.02009],[117660.0,0.3432427],[117650.0,0.18488925]],[[117700.0,1.05410518],[117710.0,0.34147402],[117720.0,0.3935361],[117730.0,0.66348023],[117740.0,0.45124723]]]
["bitfinex","BTCUSD",1752971613034,[[117690.0,0.84325852],[117680.0,0.64649828],[117670.0,0.58464294],[117660.0,0.35944303],[117650.0,0.53552036]],[[117700.0,0.3439053],[117720.0,0.03397747],[117730.0,0.18151424],[117740.0,0.56858324],[117750.0,0.23765198]]]
["bitfinex","BTCUSD",1752971675149,[[117720.0,0.50914398],[117710.0,0.18688602],[117700.0,0.34032216],[117690.0,1.00080367],[117680.0,0.88609775]],[[117730.0,0.20953569],[117740.0,0.38224141],[117750.0,0.16985225],[117760.0,0.69070229],[117770.0,0.23766426]]]
["bitfinex","BTCUSD",1752971698332,[[117720.0,0.313766],[117710.0,0.18689949],[117700.0,0.35731371],[117690.0,0.62956825],[117680.0,0.78238693]],[[117730.0,0.43944576],[117740.0,0.37366812],[117750.0,0.16985225],[117760.0,0.69070229],[117770.0,0.23766426]]]
["bitfinex","BTCUSD",1752971776336,[[117720.0,0.73393671],[117710.0,0.16990576],[117700.0,1.08968028],[117690.0,0.26993479],[117680.0,0.2394282]],[[117730.0,0.13318335],[117740.0,0.01698563],[117750.0,0.24736214],[117760.0,0.71371729],[117770.0,0.23766426]]]
["bitfinex","BTCUSD",1752971841898,[[117750.0,0.50913421],[117740.0,0.36112429],[117730.0,0.18596718],[117720.0,0.86755479],[117710.0,0.62415141]],[[117760.0,0.15778351],[117770.0,0.03218196],[117780.0,0.50988889],[117790.0,0.46695393],[117800.0,0.16986226]]]
["bitfinex","BTCUSD",1752971895532,[[117750.0,0.80257834],[117740.0,0.80974029],[117730.0,0.63503479],[117720.0,0.53417117],[117710.0,0.20294291]],[[117760.0,0.1303779],[117770.0,0.0048948],[117780.0,0.05094979],[117790.0,0.25455007],[117800.0,0.71362226]]]
["bitfinex","BTCUSD",1752971974243,[[117790.0,0.67745173],[117780.0,0.67991083],[117770.0,0.93903902],[117760.0,0.32991728],[117750.0,0.17568919]],[[117800.0,0.17386819],[117810.0,0.03395122],[117820.0,0.37367199],[117830.0,0.57771369],[117840.0,0.68904146]]]
["bitfinex","BTCUSD",1752972005007,[[117770.0,0.00012649],[117760.0,0.155883],[117740.0,0.155883],[117730.0,0.21453894],[117720.0,0.40978785]],[[117780.0,0.80088672],[117790.0,0.3256767],[117800.0,0.85103688],[117810.0,0.48754209],[117820.0,0.67955499]]]
["bitfinex","BTCUSD",1752972047414,[[117770.0,0.00012649],[117760.0,0.155883],[117750.0,0.0151],[117740.0,0.370678],[117730.0,0.178372]],[[117780.0,0.73067834],[117790.0,0.3511657],[117800.0,0.85103688],[117810.0,0.48754209],[117820.0,0.47583499]]]
["bitfinex","BTCUSD",1752972119094,[[117770.0,0.17355949],[117760.0,0.175603],[117740.0,0.40201811],[117730.0,0.18686709],[117720.0,0.70525385]],[[117780.0,1.03024412],[117790.0,0.8637167],[117800.0,0.43746584],[117810.0,0.43754209],[117820.0,0.47583499]]]
["bitfinex","BTCUSD",1752972144570,[[117740.0,0.3486339],[117720.0,0.34276323],[117710.0,0.19529805],[117700.0,1.04530979],[117690.0,0.23439422]],[[117750.0,0.62634052],[117760.0,0.51298695],[117770.0,0.35611843],[117780.0,0.50472024],[117790.0,0.8633937]]]
["bitfinex","BTCUSD",1752972189939,[[117740.0,0.3309039],[117730.0,0.01862],[117720.0,0.35975427],[117710.0,0.16981329],[117700.0,1.00302728]],[[117750.0,0.69938211],[117760.0,0.52483695],[117770.0,0.36651243],[117780.0,0.47922724],[117790.0,0.8633937]]]
["bitfinex","BTCUSD",1752972246239,[[117740.0,1e-08],[117720.0,0.174083],[117710.0,0.0165],[117700.0,0.155883],[117690.0,0.2717]],[[117750.0,1.79267443],[117760.0,0.37571995],[117770.0,0.45918543],[117780.0,0.71145073],[117790.0,0.28596646]]]
["bitfinex","BTCUSD",1752972270793,[[117740.0,1e-08],[117730.0,0.0165],[117720.0,0.174083],[117700.0,0.155883],[117690.0,0.0762734]],[[117750.0,1.6439829],[117760.0,0.39171995],[117770.0,0.36983543],[117780.0,0.80080073],[117790.0,0.31644021]]]
["bitfinex","BTCUSD",1752972341851,[[117720.0,0.34742548],[117700.0,0.35129382],[117690.0,0.16993793],[117680.0,0.6379596],[117640.0,0.36999858]],[[117730.0,0.60067015],[117740.0,0.5098658],[117750.0,0.69154863],[117760.0,0.35601995],[117770.0,0.47764979]]]
["bitfinex","BTCUSD",1752972362726,[[117720.0,0.32978548],[117710.0,0.01834],[117700.0,0.35979006],[117690.0,0.16993793],[117680.0,0.6379596]],[[117730.0,0.60067015],[117740.0,0.5130058],[117750.0,0.71980863],[117760.0,0.16983695],[117770.0,0.42764979]]]
["bitfinex","BTCUSD",1752972437100,[[117720.0,0.70218646],[117710.0,0.18689513],[117700.0,0.67760416],[117690.0,0.69599793],[117680.0,0.5103106]],[[117730.0,0.16468051],[117740.0,0.37370673],[117750.0,0.56926932],[117760.0,0.16983695],[117770.0,0.91258594]]]
["bitfinex","BTCUSD",1752972517415,[[117760.0,1.23867074],[117750.0,0.29565443],[117740.0,0.34921293],[117730.0,0.16985537],[117720.0,0.59215533]],[[117770.0,0.12989797],[117780.0,0.01923],[117790.0,0.0154],[117800.0,0.03395433],[117810.0,0.44139824]]]
["bitfinex","BTCUSD",1752972534086,[[117770.0,1.15580815],[117760.0,1.14155535],[117750.0,0.24574391],[117740.0,0.16985293],[117730.0,0.17806605]],[[117780.0,0.12932],[117790.0,0.03463],[117800.0,0.01643941],[117810.0,0.45827771],[117820.0,0.51004385]]]
["bitfinex","BTCUSD",1752972609221,[[117800.0,0.70503293],[117790.0,0.18675911],[117780.0,1.57120739],[117770.0,0.22873322],[117760.0,0.16983695]],[[117810.0,0.1741275],[117820.0,0.0002],[117830.0,0.11040899],[117840.0,0.50982819],[117850.0,0.46658849]]]
["bitfinex","BTCUSD",1752972643755,[[117800.0,0.15600979],[117780.0,0.35115686],[117770.0,0.17931307],[117760.0,0.87715731],[117750.0,0.54939138]],[[117810.0,0.43979141],[117820.0,0.32583363],[117830.0,0.23771292],[117840.0,0.3256074],[117850.0,0.44145869]]]
["bitfinex","BTCUSD",1752972722176,[[117820.0,3.60456158],[117810.0,0.50847635],[117800.0,0.16990607],[117790.0,0.29243454],[117780.0,1.03244387]],[[117830.0,1e-08],[117850.0,0.03582],[117860.0,0.13751784],[117870.0,0.27157651],[117880.0,0.18683063]]]
["bitfinex","BTCUSD",1752972761495,[[117890.0,2.23653564],[117880.0,0.478445],[117870.0,0.19556354],[117860.0,0.16969285],[117850.0,0.65960725]],[[117900.0,0.00069788],[117910.0,0.03494],[117920.0,0.0002],[117930.0,0.13782598],[117940.0,0.19521489]]]
["bitfinex","BTCUSD",1752972795032,[[117900.0,1.42359832],[117890.0,0.41581355],[117880.0,0.63518855],[117870.0,0.18781845],[117860.0,0.18619285]],[[117910.0,0.03655001],[117920.0,0.0002],[117930.0,0.03411683],[117940.0,0.25424766],[117950.0,0.3011938]]]
["bitfinex","BTCUSD",1752972862980,[[117900.0,1.89032713],[117890.0,0.39599355],[117880.0,0.22168568],[117870.0,0.19479847],[117860.0,0.24592261]],[[117910.0,0.12928001],[117920.0,0.03386],[117930.0,0.0002],[117940.0,0.04226308],[117950.0,0.20641107]]]
["bitfinex","BTCUSD",1752972909240,[[117900.0,2.91663427],[117890.0,0.24681355],[117880.0,0.23946219],[117870.0,0.17410294],[117860.0,0.26246936]],[[117910.0,1e-08],[117920.0,0.0002],[117930.0,0.16311],[117940.0,0.0002],[117950.0,0.01915832]]]
["bitfinex","BTCUSD",1752972950116,[[117970.0,0.76062571],[117960.0,1.01753369],[117950.0,0.64738337],[117940.0,0.26155759],[117930.0,0.66959213]],[[117980.0,0.04647999],[117990.0,0.13853295],[118000.0,0.1448045],[118010.0,0.19489893],[118030.0,0.50969026]]]
["bitfinex","BTCUSD",1752973014167,[[117970.0,1.18267692],[117960.0,0.37620385],[117950.0,0.95990907],[117940.0,0.16957775],[117930.0,0.16959213]],[[117980.0,0.02990264],[117990.0,0.15425464],[118000.0,0.25503762],[118010.0,0.16947934],[118020.0,0.37306482]]]
["bitfinex","BTCUSD",1752973048318,[[117970.0,1.11919533],[117960.0,0.67882726],[117950.0,1.13819587],[117940.0,0.26957775],[117930.0,0.16959213]],[[117980.0,0.14316264],[117990.0,0.05682443],[118000.0,0.2550753],[118010.0,0.16947934],[118020.0,0.16966482]]]
["bitfinex","BTCUSD",1752973115602,[[117960.0,0.66856203],[117950.0,0.20347796],[117940.0,1.0489307],[117930.0,0.5968872],[117920.0,0.3501114]],[[117970.0,0.20048611],[117980.0,0.16952025],[117990.0,0.16965511],[118000.0,0.23795144],[118010.0,0.25861934]]]
["bitfinex","BTCUSD",1752973192762,[[117950.0,0.49659746],[117940.0,0.33309505],[117930.0,0.64373251],[117920.0,0.63472369],[117910.0,0.6460274]],[[117960.0,0.23972393],[117970.0,0.16953462],[117980.0,0.16952025],[117990.0,0.60279468],[118000.0,1.5562526]]]
["bitfinex","BTCUSD",1752973211745,[[117930.0,0.15518831],[117920.0,0.15503906],[117910.0,0.1865121],[117900.0,0.39929715],[117890.0,0.89949463]],[[117940.0,0.29965611],[117950.0,0.31578303],[117960.0,0.1781421],[117970.0,0.41779819],[117980.0,0.86815931]]]
["bitfinex","BTCUSD",1752973273238,[[117930.0,0.34525737],[117920.0,0.35856465],[117910.0,0.24587747],[117900.0,0.63475162],[117890.0,0.6028335]],[[117940.0,0.59960544],[117950.0,0.16956337],[117960.0,0.22179438],[117970.0,0.60071248],[117980.0,0.56377931]]]
["bitfinex","BTCUSD",1752973288729,[[117940.0,0.71260783],[117930.0,0.16974138],[117920.0,0.63472338],[117910.0,0.20960642],[117900.0,0.16963444]],[[117950.0,0.15459391],[117960.0,0.38155651],[117970.0,0.26280248],[117980.0,0.55086525],[117990.0,0.2372824]]]
["bitfinex","BTCUSD",1752973343995,[[117930.0,0.00014925],[117920.0,0.20699829],[117900.0,0.20356099],[117890.0,0.28040633],[117880.0,0.73116383]],[[117940.0,0.78210623],[117950.0,0.16956337],[117960.0,0.87877314],[117970.0,0.73060199],[117980.0,0.34514776]]]
["bitfinex","BTCUSD",1752973407135,[[117960.0,0.19498046],[117950.0,0.63324007],[117940.0,0.18840476],[117930.0,0.25525166],[117920.0,1.20119613]],[[117970.0,0.3906134],[117980.0,0.19399626],[117990.0,0.2372824],[118030.0,0.55216656],[118370.0,1.27730847]]]
["bitfinex","BTCUSD",1752973418272,[[117960.0,0.61741815],[117950.0,0.17802806],[117940.0,0.64405589],[117930.0,0.29890138],[117920.0,0.77386076]],[[117970.0,0.39507978],[117980.0,0.1695208],[117990.0,0.1695074],[118000.0,0.5696397],[118010.0,0.23732521]]]
["bitfinex","BTCUSD",1752973471914,[[118010.0,0.41247201],[118000.0,0.38727287],[117990.0,0.69651474],[117980.0,0.21052097],[117970.0,0.2872861]],[[118020.0,0.14848249],[118030.0,0.23089544],[118040.0,0.16963473],[118050.0,0.16957546],[118060.0,0.50964385]]]
["bitfinex","BTCUSD",1752973533408,[[118010.0,0.52308844],[118000.0,0.74896074],[117990.0,0.67199089],[117980.0,0.17263028],[117970.0,0.2372861]],[[118020.0,0.1311373],[118030.0,0.00539466],[118040.0,0.07759649],[118050.0,0.16957546],[118080.0,0.24556053]]]
["bitfinex","BTCUSD",1752973547678,[[118010.0,0.84388929],[118000.0,0.42785989],[117990.0,0.62171089],[117980.0,0.22263028],[117970.0,0.2872861]],[[118020.0,0.1310173],[118030.0,0.05647834],[118040.0,0.18657803],[118050.0,0.16957546],[118070.0,1.00327343]]]
["bitfinex","BTCUSD",1752973589694,[[118010.0,1.1009459],[118000.0,0.37613159],[117990.0,0.3927874],[117980.0,0.54143919],[117970.0,0.2872861]],[[118020.0,0.1307373],[118030.0,0.0002],[118040.0,0.06296362],[118050.0,0.16957546],[118060.0,0.37296822]]]
["bitfinex","BTCUSD",1752973621813,[[118010.0,0.83634289],[118000.0,0.64637263],[117990.0,0.21728674],[117980.0,0.79138366],[117970.0,0.2872861]],[[118020.0,0.35911871],[118030.0,0.16966181],[118040.0,0.17379696],[118050.0,0.16957546],[118060.0,0.37296822]]]
["bitfinex","BTCUSD",1752973680422,[[117970.0,1.70623039],[117960.0,0.75778888],[117950.0,0.21955047],[117940.0,0.23730016],[117930.0,0.68092092]],[[117980.0,1e-08],[118000.0,0.01954],[118010.0,0.02988077],[118020.0,0.32708179],[118030.0,0.23742527]]]
["bitfinex","BTCUSD",1752973716956,[[117970.0,0.75016123],[117960.0,0.4101825],[117950.0,0.18409132],[117940.0,0.37209467],[117930.0,0.19102092]],[[117980.0,0.17960537],[117990.0,0.18645659],[118000.0,0.16949277],[118010.0,0.17449455],[118020.0,0.39796485]]]
["bitfinex","BTCUSD",1752973752533,[[118030.0,1.0505171],[118020.0,0.18640799],[118010.0,0.25497882],[118000.0,0.57111965],[117990.0,0.1694818]],[[118040.0,0.02257],[118050.0,0.01536],[118060.0,0.14604],[118070.0,0.0002],[118080.0,0.10152525]]]
["bitfinex","BTCUSD",1752973798524,[[118000.0,0.95832681],[117990.0,0.17795644],[117980.0,0.6629546],[117970.0,0.19492114],[117960.0,0.52036473]],[[118010.0,0.20607092],[118020.0,0.16947325],[118030.0,0.16944844],[118040.0,0.17556613],[118050.0,0.16941999]]]
["bitfinex","BTCUSD",1752973821129,[[118000.0,0.20721787],[117990.0,0.01695051],[117980.0,0.19494569],[117970.0,0.16953457],[117960.0,0.86739666]],[[118010.0,0.42987744],[118020.0,0.16947325],[118030.0,0.58525289],[118040.0,1.12936567],[118050.0,0.19485499]]]
["bitfinex","BTCUSD",1752973862670,[[118000.0,0.20721787],[117980.0,0.18646817],[117970.0,0.55185065],[117960.0,0.75499228],[117910.0,0.2515727]],[[118010.0,0.40403329],[118020.0,0.16946419],[118030.0,0.16944844],[118040.0,0.661742],[118050.0,0.55941999]]]
["bitfinex","BTCUSD",1752973908731,[[118000.0,0.00037201],[117980.0,0.20672057],[117970.0,0.0315],[117960.0,0.48029202],[117950.0,0.50953724]],[[118010.0,0.4523371],[118020.0,0.42278419],[118030.0,0.21944844],[118040.0,1.16613827],[118050.0,0.50941999]]]
["bitfinex","BTCUSD",1752973922090,[[118000.0,1e-08],[117960.0,0.06777651],[117950.0,0.24119911],[117940.0,0.06777651],[117930.0,0.21198808]],[[118010.0,1.1626274],[118020.0,0.67278419],[118030.0,0.19444844],[118040.0,0.66383881],[118050.0,0.37920025]]]
["bitfinex","BTCUSD",1752973972441,[[118000.0,0.66526733],[117990.0,0.19493379],[117980.0,0.25181057],[117970.0,0.46603291],[117960.0,0.58047279]],[[118010.0,0.35744754],[118020.0,0.16946419],[118030.0,0.16944844],[118040.0,0.51634163],[118050.0,0.22255999]]]
["bitfinex","BTCUSD",1752974022746,[[118010.0,0.43172423],[118000.0,0.49319724],[117990.0,0.19493285],[117980.0,0.3733762],[117970.0,0.50953291]],[[118020.0,0.16997153],[118030.0,0.17792086],[118040.0,0.19584983],[118050.0,0.18461999],[118060.0,0.44865281]]]
["bitfinex","BTCUSD",1752974035613,[[118000.0,0.62184148],[117990.0,0.18744585],[117980.0,0.29356405],[117970.0,0.64557291],[117960.0,0.44403179]],[[118010.0,0.02542034],[118020.0,0.34823586],[118030.0,0.16944844],[118040.0,0.38044983],[118050.0,0.16941999]]]
["bitfinex","BTCUSD",1752974103803,[[118000.0,0.20971907],[117980.0,0.00847601],[117970.0,0.18648543],[117960.0,0.49272533],[117950.0,0.96709958]],[[118010.0,0.30021122],[118020.0,0.3051428],[118030.0,0.7261675],[118040.0,0.77030625],[118050.0,0.68845199]]]
["bitfinex","BTCUSD",1752974116403,[[118000.0,0.20671907],[117980.0,0.26272292],[117970.0,0.20407291],[117960.0,0.48402033],[117930.0,0.90230604]],[[118010.0,0.30221122],[118020.0,0.3051428],[118030.0,0.51944844],[118040.0,1.00246031],[118050.0,0.66301999]]]
["bitfinex","BTCUSD",1752974160340,[[118020.0,0.46030827],[118010.0,0.2379894],[118000.0,1.04210447],[117990.0,0.6009643],[117940.0,0.3323011]],[[118030.0,0.02541646],[118040.0,0.34755899],[118050.0,0.16941999],[118060.0,0.16960538],[118070.0,0.73861042]]]
["bitfinex","BTCUSD",1752974230077,[[118020.0,0.39297192],[118010.0,0.56637481],[118000.0,0.90808177],[117980.0,0.26232408],[117790.0,0.54361925]],[[118030.0,0.34802079],[118040.0,0.16943409],[118050.0,0.17735943],[118060.0,0.16960574],[118070.0,0.16965915]]]
["bitfinex","BTCUSD",1752974245205,[[118020.0,0.42441996],[118010.0,0.54243504],[118000.0,0.61857677],[117990.0,0.4660043],[117980.0,0.26232408]],[[118030.0,0.16341191],[118040.0,0.19360579],[118050.0,0.17735943],[118060.0,0.16960574],[118070.0,0.37289915]]]
["bitfinex","BTCUSD",1752974286910,[[118040.0,1.29578388],[118030.0,0.32023219],[118020.0,0.23723864],[118010.0,0.56596419],[118000.0,0.24521669]],[[118050.0,0.13380971],[118060.0,0.0002],[118070.0,0.20348],[118080.0,0.06896816],[118090.0,0.16964416]]]
["bitfinex","BTCUSD",1752974356316,[[118040.0,0.61933652],[118030.0,0.17792028],[118020.0,0.54942398],[118010.0,0.4061107],[118000.0,0.41365619]],[[118050.0,0.44869042],[118060.0,0.16960623],[118070.0,0.17757587],[118080.0,0.17772051],[118090.0,0.44870041]]]
["bitfinex","BTCUSD",1752974375439,[[118030.0,0.20857488],[118000.0,0.43298203],[117990.0,0.6767743],[117980.0,0.24171626],[117810.0,0.00048641]],[[118040.0,0.35273672],[118050.0,0.40302944],[118060.0,0.37618111],[118070.0,0.45624287],[118080.0,0.43429539]]]
["bitfinex","BTCUSD",1752974432339,[[118040.0,1.18423019],[118030.0,0.33100991],[118020.0,0.2194628],[118010.0,0.21946462],[118000.0,0.21558256]],[[118050.0,4.971e-05],[118060.0,0.0002],[118070.0,0.1709],[118080.0,0.03358649],[118090.0,0.25427638]]]
["bitfinex","BTCUSD",1752974460305,[[118040.0,0.72891093],[118030.0,0.18767798],[118020.0,0.6644628],[118010.0,0.26266113],[118000.0,0.40169416]],[[118050.0,0.15674971],[118060.0,0.01994],[118070.0,0.1865311],[118080.0,0.38926726],[118090.0,0.57734037]]]
["bitfinex","BTCUSD",1752974500870,[[118060.0,1.4081252],[118050.0,0.33362376],[118040.0,0.42776742],[118030.0,0.21944798],[118020.0,0.6593628]],[[118070.0,0.0002497],[118080.0,0.00834297],[118090.0,0.03439],[118100.0,0.14843733],[118110.0,0.25424395]]]
["bitfinex","BTCUSD",1752974552585,[[118080.0,1.44033563],[118070.0,0.25252904],[118060.0,0.22121114],[118050.0,0.26267078],[118040.0,0.17773087]],[[118090.0,4.97e-05],[118100.0,0.00033306],[118110.0,0.03500913],[118130.0,0.2114934],[118170.0,0.6271175]]]
["bitfinex","BTCUSD",1752974572880,[[118090.0,1.37534808],[118080.0,0.5414159],[118070.0,0.30292103],[118060.0,0.17121114],[118050.0,0.75698881]],[[118100.0,0.02041001],[118110.0,0.01609913],[118120.0,0.00846539],[118130.0,0.18606749],[118140.0,0.16949132]]]
["bitfinex","BTCUSD",1752974621288,[[118100.0,0.20929018],[118090.0,1.15433823],[118080.0,0.8351371],[118070.0,0.28716754],[118060.0,0.23403451]],[[118110.0,0.13835913],[118120.0,0.03591],[118130.0,0.02535123],[118140.0,0.3980043],[121310.0,0.003]]]
["bitfinex","BTCUSD",1752974637532,[[118100.0,2.53048994],[118090.0,0.72239339],[118080.0,0.19418163],[118070.0,0.78148516],[118060.0,0.342199]],[[118110.0,0.00019913],[118130.0,0.17198],[118140.0,0.02556926],[118150.0,0.17794098],[118170.0,0.37242144]]]
["bitfinex","BTCUSD",1752974695862,[[118100.0,0.40950982],[118090.0,0.20323489],[118080.0,0.89394756],[118070.0,0.27308512],[118060.0,0.17973961]],[[118110.0,0.20107766],[118120.0,0.18625125],[118130.0,0.16950514],[118140.0,0.17799007],[118150.0,0.37259748]]]
["bitfinex","BTCUSD",1752974771345,[[118080.0,1.01588168],[118070.0,0.16939103],[118060.0,0.67660851],[118050.0,0.72926419],[118040.0,0.22770261]],[[118090.0,0.19310515],[118100.0,0.16934801],[118110.0,0.16933367],[118120.0,0.16931941],[118130.0,0.16950627]]]
["bitfinex","BTCUSD",1752974785428,[[118080.0,1.12621968],[118070.0,0.30499103],[118060.0,0.16940538],[118050.0,0.31716334],[118040.0,0.43398911]],[[118090.0,0.003],[118100.0,0.1356],[118110.0,0.02001228],[118120.0,0.20091973],[118130.0,0.16950627]]]
["bitfinex","BTCUSD",1752974846644,[[118060.0,0.68453025],[118050.0,0.17240973],[118040.0,1.07336754],[118030.0,0.49571665],[118020.0,0.37206326]],[[118070.0,0.35574792],[118080.0,0.17247669],[118090.0,0.14839259],[118100.0,0.16934847],[118110.0,0.37249453]]]
["bitfinex","BTCUSD",1752974899768,[[118020.0,0.42253559],[118010.0,0.16947716],[118000.0,0.4761608],[117990.0,0.16945254],[117980.0,0.66994199]],[[118030.0,0.16005589],[118040.0,0.16947281],[118050.0,0.47284223],[118060.0,0.35853041],[118070.0,1.37427166]]]
["bitfinex","BTCUSD",1752974917245,[[118020.0,0.50056106],[118010.0,0.21897057],[118000.0,0.42450061],[117990.0,0.19487754],[117980.0,1.40587538]],[[118030.0,0.32018844],[118040.0,0.16947281],[118050.0,0.48472981],[118060.0,0.38966041],[118070.0,1.86787166]]]
["bitfinex","BTCUSD",1752974963204,[[118020.0,0.15504085],[118000.0,0.36913812],[117990.0,0.20260189],[117980.0,0.66482712],[117940.0,0.53859078]],[[118030.0,0.71503278],[118040.0,0.71307281],[118050.0,0.24543258],[118060.0,0.36867113],[118070.0,1.32407085]]]
["bitfinex","BTCUSD",1752974987288,[[118020.0,0.15504085],[118010.0,0.19786578],[118000.0,0.34068246],[117990.0,0.18565254],[117980.0,0.66482712]],[[118030.0,0.69893278],[118040.0,0.88312694],[118050.0,0.25979175],[118060.0,0.52362526],[118070.0,1.32408386]]]
["bitfinex","BTCUSD",1752975037533,[[118020.0,0.01548672],[118010.0,0.00312],[118000.0,0.22721157],[117990.0,0.16950525],[117980.0,0.16987299]],[[118030.0,1.16780886],[118040.0,0.96314094],[118050.0,0.27756826],[118060.0,0.64819426],[118070.0,0.98408386]]]
["bitfinex","BTCUSD",1752975074449,[[118020.0,0.55014946],[118010.0,0.17795008],[118000.0,0.34991928],[117990.0,0.50950525],[117980.0,1.06487538]],[[118030.0,0.13364],[118040.0,0.22873445],[118050.0,0.19505705],[118060.0,0.44394426],[118070.0,1.26542362]]]
["bitfinex","BTCUSD",1752975108370,[[118030.0,0.64411155],[118020.0,0.18640799],[118010.0,0.1694768],[118000.0,0.66130856],[117990.0,0.19093689]],[[118040.0,0.15126],[118050.0,0.26260858],[118060.0,0.16940647],[118070.0,0.73906551],[118080.0,0.89309573]]]
["bitfinex","BTCUSD",1752975164770,[[118040.0,0.20658385],[118030.0,0.34134632],[118020.0,0.33991631],[118010.0,0.5094768],[118000.0,0.45732459]],[[118050.0,0.50418301],[118060.0,0.57192124],[118070.0,0.73929849],[118080.0,0.76442471],[118090.0,0.18398863]]]
["bitfinex","BTCUSD",1752975196159,[[118010.0,0.71658206],[118000.0,0.34931866],[117990.0,0.16950525],[117980.0,1.33474471],[117970.0,0.22007151]],[[118020.0,0.33591447],[118030.0,0.34375548],[118040.0,0.33961317],[118050.0,0.3384892],[118060.0,0.3743606]]]
["bitfinex","BTCUSD",1752975243588,[[118040.0,0.37110246],[118030.0,0.20179219],[118020.0,0.32441693],[118010.0,0.52218437],[118000.0,0.75310459]],[[118050.0,0.20377671],[118060.0,0.18839387],[118070.0,0.25579919],[118080.0,0.66442471],[118090.0,0.2194266]]]
["bitfinex","BTCUSD",1752975315840,[[118060.0,0.20536558],[118050.0,0.19661983],[118040.0,0.34055722],[118030.0,0.19486714],[118020.0,0.63545778]],[[118070.0,0.51970296],[118080.0,0.35275933],[118090.0,0.45548311],[118100.0,0.78981885],[118110.0,0.66303021]]]
["bitfinex","BTCUSD",1752975334627,[[118050.0,4.969e-05],[118040.0,6.9e-05],[118030.0,0.19706828],[118020.0,0.34136212],[118010.0,0.52314352]],[[118060.0,1.04278399],[118070.0,0.22795114],[118080.0,0.91856433],[118090.0,0.23720311],[118100.0,1.27430711]]]
["bitfinex","BTCUSD",1752975381856,[[118040.0,1e-08],[118000.0,0.01855],[117990.0,0.0165],[117980.0,0.53534278],[117970.0,0.16985188]],[[118050.0,1.47415548],[118060.0,1.02002739],[118070.0,0.44881388],[118080.0,0.34447058],[118090.0,0.7536396]]]
["bitfinex","BTCUSD",1752975428202,[[118040.0,1e-08],[118020.0,0.01851],[118010.0,0.0165],[117980.0,0.18899091],[117970.0,0.35047802]],[[118050.0,2.35524333],[118060.0,0.494315],[118070.0,0.55044871],[118080.0,0.23245627],[118090.0,0.40382067]]]
["bitfinex","BTCUSD",1752975441784,[[118040.0,1e-08],[118020.0,0.01851],[118010.0,0.0165],[117980.0,0.19534668],[117970.0,0.39282586]],[[118050.0,2.33045143],[118060.0,0.42800848],[118070.0,0.51561238],[118080.0,0.36317627],[118090.0,0.29810067]]]
["bitfinex","BTCUSD",1752975494262,[[118010.0,1e-08],[117990.0,0.03469],[117980.0,0.0004],[117970.0,0.0004],[117960.0,0.21233341]],[[118020.0,1.63724842],[118030.0,0.31944844],[118040.0,0.87054],[118050.0,0.37175156],[118060.0,0.4213099]]]
["bitfinex","BTCUSD",1752975507579,[[117970.0,0.0403564],[117960.0,0.18690325],[117950.0,0.34163383],[117940.0,0.32500049],[117930.0,0.54383878]],[[117980.0,0.39494639],[117990.0,0.71290589],[118000.0,0.35004895],[118010.0,0.78396655],[118020.0,0.84191811]]]
["bitfinex","BTCUSD",1752975560916,[[117990.0,0.79007619],[117980.0,0.33311104],[117970.0,0.17026202],[117960.0,1.09292377],[117950.0,0.21796817]],[[118000.0,0.15670209],[118010.0,0.18642741],[118020.0,0.4067828],[118030.0,0.6028813],[118040.0,0.32459058]]]
["bitfinex","BTCUSD",1752975649515,[[118030.0,0.003],[118020.0,0.00847314],[118010.0,0.69832819],[118000.0,0.32443734],[117990.0,0.64262374]],[[118040.0,0.75033647],[118050.0,0.23769339],[118060.0,0.32437635],[118070.0,0.44052954],[118080.0,1.07474407]]]
["bitfinex","BTCUSD",1752975663289,[[118020.0,0.20435419],[118010.0,0.61793769],[118000.0,0.20501675],[117990.0,0.60947374],[117980.0,0.54169096]],[[118030.0,0.37869952],[118040.0,0.53786177],[118050.0,0.37319688],[118060.0,0.16940576],[118100.0,0.05]]]
["bitfinex","BTCUSD",1752975736616,[[118040.0,0.36139363],[118030.0,0.17792035],[118020.0,0.46946997],[118010.0,0.50947673],[118000.0,0.62099064]],[[118050.0,0.16950343],[118060.0,0.32442965],[118070.0,0.46642623],[118080.0,0.66447721],[118090.0,0.75624364]]]
["bitfinex","BTCUSD",1752975767009,[[118060.0,0.33389953],[118050.0,0.18636048],[118040.0,0.38492398],[118030.0,0.48679324],[118020.0,0.52779456]],[[118070.0,0.34485482],[118080.0,0.32440187],[118090.0,0.16944413],[118100.0,0.59549359],[118110.0,0.50942966]]]
["bitfinex","BTCUSD",1752975823152,[[118020.0,0.1694628],[118010.0,0.40501606],[118000.0,0.20249113],[117990.0,0.56944998],[117980.0,0.82748297]],[[118030.0,0.33538977],[118040.0,0.21119533],[118050.0,0.64719836],[118060.0,0.16941833],[118070.0,1.21062677]]]
["bitfinex","BTCUSD",1752975874518,[[118020.0,0.002],[118010.0,0.0004968],[118000.0,0.35839424],[117990.0,0.87442469],[117980.0,0.71361105]],[[118030.0,0.51447106],[118040.0,0.45459992],[118050.0,0.23719624],[118060.0,0.34952842],[118070.0,1.3326143]]]
["bitfinex","BTCUSD",1752975922994,[[118030.0,0.35193066],[118020.0,0.34457382],[118010.0,0.66904809],[118000.0,0.32449696],[117990.0,0.91594998]],[[118040.0,0.37875841],[118050.0,0.10165971],[118060.0,0.19448499],[118070.0,1.22577337],[118080.0,0.32445057]]]
["bitfinex","BTCUSD",1752975999944,[[118040.0,0.49837864],[118030.0,0.17264844],[118020.0,0.35576863],[118010.0,0.50997396],[118000.0,1.13651062]],[[118050.0,0.37111392],[118060.0,0.16941833],[118070.0,0.62112151],[118080.0,0.81805057],[118090.0,0.50945396]]]
["bitfinex","BTCUSD",1752976054639,[[118040.0,0.52379245],[118030.0,0.17258844],[118020.0,0.35576863],[118010.0,0.63993396],[118000.0,1.04079901]],[[118050.0,0.19209406],[118060.0,0.16940581],[118070.0,0.26269833],[118080.0,0.86632474],[118090.0,0.50945396]]]
["bitfinex","BTCUSD",1752976106953,[[118040.0,0.50485999],[118030.0,0.18639219],[118020.0,0.32767863],[118010.0,0.35799896],[118000.0,0.93100862]],[[118050.0,0.27661672],[118060.0,0.40707633],[118070.0,0.26259654],[118080.0,0.81805057],[118090.0,0.55944525]]]
["bitfinex","BTCUSD",1752976192279,[[118020.0,0.31201166],[118010.0,0.20386873],[118000.0,0.32449696],[117990.0,0.96844898],[117980.0,0.94782763]],[[118030.0,0.29209872],[118040.0,0.29887409],[118050.0,0.24550606],[118060.0,0.71544501],[118070.0,0.50498839]]]
["bitfinex","BTCUSD",1752976215539,[[118010.0,0.51786022],[118000.0,0.33609954],[117990.0,0.93984998],[117980.0,0.82939778],[117970.0,0.36390862]],[[118020.0,0.34423594],[118030.0,0.25495872],[118040.0,0.16943409],[118050.0,0.60383189],[118060.0,0.76544501]]]
["bitfinex","BTCUSD",1752976287954,[[118040.0,0.50699999],[118030.0,0.18942219],[118020.0,0.35456863],[118010.0,0.29989372],[118000.0,0.97097298]],[[118050.0,0.15513208],[118060.0,0.24760972],[118070.0,0.27122454],[118080.0,0.50944474],[118090.0,0.88259024]]]
["bitfinex","BTCUSD",1752976345045,[[118010.0,0.50739424],[118000.0,0.34143703],[117990.0,0.60390998],[117980.0,0.97449169],[117970.0,0.56096032]],[[118020.0,0.3430006],[118030.0,0.16946135],[118040.0,0.45826437],[118050.0,0.40050102],[118060.0,0.86800497]]]
["bitfinex","BTCUSD",1752976360773,[[118010.0,0.52648073],[118000.0,0.32745911],[117990.0,0.60054998],[117980.0,0.97449169],[117970.0,0.69080032]],[[118020.0,0.37990988],[118030.0,0.16946135],[118040.0,0.48372488],[118050.0,0.39219571],[118060.0,0.86800497]]]
["bitfinex","BTCUSD",1752976439243,[[118020.0,0.15599947],[118010.0,0.0004968],[118000.0,0.34143926],[117990.0,0.60480998],[117980.0,0.70992375]],[[118030.0,0.4387063],[118040.0,0.52775356],[118050.0,0.33824068],[118060.0,0.81800497],[118070.0,0.98083855]]]
["bitfinex","BTCUSD",1752976490588,[[117980.0,0.02],[117970.0,0.000601],[117960.0,0.15539947],[117950.0,0.04387465],[117940.0,0.3588919]],[[117990.0,1.06754734],[118000.0,1.15904909],[118010.0,0.53726658],[118020.0,0.48713223],[118030.0,0.24548168]]]
["bitfinex","BTCUSD",1752976495722,[[117980.0,0.02],[117970.0,0.000601],[117960.0,0.15841947],[117950.0,0.04086465],[117940.0,0.35041309]],[[117990.0,1.06858613],[118000.0,1.15904909],[118010.0,0.53726658],[118020.0,0.48713223],[118030.0,0.24548168]]]
["bitfinex","BTCUSD",1752976556967,[[117960.0,0.0011264],[117950.0,0.00806465],[117940.0,0.03487],[117930.0,0.0004],[117920.0,0.36736642]],[[117970.0,0.94516036],[117980.0,0.86811972],[117990.0,0.54098287],[118000.0,0.48742182],[118010.0,0.53726658]]]
["bitfinex","BTCUSD",1752976572701,[[117950.0,0.00371712],[117940.0,0.0004],[117930.0,0.03467],[117920.0,0.35044615],[117910.0,0.2003395]],[[117960.0,0.83983619],[117970.0,0.43877093],[117980.0,0.81811972],[117990.0,0.90189302],[118000.0,0.3262152]]]
["bitfinex","BTCUSD",1752976606764,[[117950.0,0.15871659],[117940.0,0.15539947],[117930.0,0.0430596],[117920.0,0.35044533],[117910.0,0.18337865]],[[117960.0,0.71987619],[117970.0,0.23731113],[117980.0,1.07857025],[117990.0,0.63758287],[118000.0,0.3762152]]]
["bitfinex","BTCUSD",1752976710901,[[117950.0,0.3759726],[117940.0,0.34357562],[117930.0,0.18579165],[117920.0,0.99000632],[117910.0,0.52632835]],[[117960.0,0.17009161],[117970.0,0.30052275],[117980.0,0.44069676],[117990.0,0.50950589],[118000.0,0.39242202]]]
["bitfinex","BTCUSD",1752976741247,[[117950.0,0.53112569],[117940.0,0.32837562],[117930.0,0.20199165],[117920.0,0.99000632],[117910.0,0.52632835]],[[117960.0,0.17001082],[117970.0,0.29092994],[117980.0,0.44069676],[117990.0,0.50950589],[118000.0,0.39242202]]]
["bitfinex","BTCUSD",1752976835916,[[117940.0,0.00054925],[117930.0,0.0004],[117920.0,0.33363947],[117910.0,0.18337994],[117900.0,0.7231551]],[[117950.0,0.37792244],[117960.0,0.3668055],[117970.0,0.32468952],[117980.0,0.62107693],[117990.0,1.22855289]]]
["bitfinex","BTCUSD",1752976863790,[[117890.0,0.15570239],[117880.0,0.17555309],[117870.0,0.00888392],[117860.0,0.3920821],[117850.0,0.17004043]],[[117900.0,0.89965792],[117910.0,0.26377015],[117920.0,0.68177573],[117930.0,0.44505313],[117940.0,0.5570482]]]
["bitfinex","BTCUSD",1752976909832,[[117890.0,0.43092574],[117880.0,0.43965974],[117870.0,0.17007616],[117860.0,0.31571337],[117850.0,0.5683823]],[[117900.0,0.13122881],[117910.0,0.0340474],[117920.0,0.24033302],[117930.0,0.77032538],[117940.0,0.23735426]]]
["bitfinex","BTCUSD",1752976939034,[[117920.0,0.61347735],[117910.0,0.18658189],[117900.0,0.20302239],[117890.0,0.78413418],[117880.0,0.77314026]],[[117930.0,0.38797391],[117940.0,0.19501518],[117950.0,0.16960263],[117960.0,0.60334206],[117970.0,0.66321449]]]
["bitfinex","BTCUSD",1752976986908,[[117920.0,1.62034636],[117910.0,0.67220489],[117900.0,0.21962239],[117890.0,0.18670216],[117880.0,0.21611525]],[[117930.0,0.13072974],[117940.0,0.0084237],[117960.0,0.11021338],[117970.0,0.22890968],[117990.0,0.6631721]]]
["bitfinex","BTCUSD",1752977042160,[[117950.0,0.40495001],[117940.0,0.18833444],[117930.0,0.24106164],[117920.0,0.89198428],[117910.0,0.16962089]],[[117960.0,0.15804932],[117970.0,0.03205238],[117980.0,0.2372978],[117990.0,0.19499316],[118000.0,0.78079387]]]
["bitfinex","BTCUSD",1752977061698,[[117950.0,0.20786301],[117940.0,0.00847888],[117930.0,0.19501687],[117920.0,0.39670928],[117910.0,0.21686174]],[[117960.0,0.44832333],[117970.0,0.16953475],[117980.0,0.5798246],[117990.0,0.22043816],[118000.0,0.83421688]]]
["bitfinex","BTCUSD",1752977115407,[[117920.0,0.31151014],[117910.0,0.19506242],[117900.0,0.38747746],[117890.0,0.1696005],[117880.0,1.21814203]],[[117930.0,0.44750017],[117940.0,0.16958995],[117950.0,0.59609842],[117960.0,0.7606211],[117970.0,0.16953475]]]
["bitfinex","BTCUSD",1752977178813,[[117910.0,4.974e-05],[117900.0,0.23709709],[117880.0,0.45660862],[117870.0,0.17007785],[114870.0,0.31147514]],[[117920.0,0.97875697],[117930.0,0.82028922],[117940.0,0.37041612],[117950.0,0.43412769],[117960.0,0.5145715]]]
["bitfinex","BTCUSD",1752977191376,[[117910.0,4.974e-05],[117900.0,0.03],[117880.0,0.22749709],[117870.0,0.21954596],[117860.0,0.18701039]],[[117920.0,1.26039753],[117930.0,0.68865313],[117940.0,0.46273363],[117950.0,0.31958684],[117960.0,0.56252817]]]
["bitfinex","BTCUSD",1752977251168,[[117910.0,0.15736799],[117900.0,0.21771798],[117890.0,0.20537741],[117880.0,0.35386327],[117870.0,0.17007842]],[[117920.0,1.00571102],[117930.0,0.29081011],[117940.0,0.36429262],[117950.0,0.88864284],[117960.0,0.66286539]]]
["bitfinex","BTCUSD",1752977310196,[[117910.0,1e-08],[117900.0,0.03],[117880.0,0.17571798],[117870.0,0.04108392],[117860.0,0.36114655]],[[117920.0,0.87411331],[117930.0,0.86671213],[117940.0,0.61866463],[117950.0,0.34476494],[117960.0,0.79623179]]]
["bitfinex","BTCUSD",1752977315293,[[117910.0,1e-08],[117900.0,0.03],[117890.0,0.15531798],[117880.0,0.20791798],[117870.0,0.21429445]],[[117920.0,1.02926086],[117930.0,0.86671213],[117940.0,0.55088812],[117950.0,0.31958684],[117960.0,0.48559583]]]
["bitfinex","BTCUSD",1752977385971,[[117880.0,1e-08],[117870.0,0.0004],[117860.0,0.0004],[117850.0,0.18611798],[117840.0,0.15751798]],[[117890.0,1.59750695],[117900.0,0.42496562],[117910.0,0.40538051],[117920.0,1.02481074],[117930.0,0.29786677]]]
["bitfinex","BTCUSD",1752977401265,[[117870.0,0.0323],[117860.0,0.20761719],[117850.0,0.00888536],[117840.0,0.39430974],[117830.0,0.19559974]],[[117880.0,1.23198167],[117890.0,0.39895642],[117900.0,0.41984968],[117910.0,0.43738051],[117920.0,0.45301464]]]
["bitfinex","BTCUSD",1752977490145,[[117860.0,0.17226869],[117850.0,0.01718],[117840.0,0.3425616],[117830.0,0.17013594],[117820.0,0.35059194]],[[117870.0,0.9444025],[117880.0,0.92017665],[117890.0,0.25020623],[117900.0,0.59289284],[117910.0,0.40538051]]]
["bitfinex","BTCUSD",1752977521849,[[117860.0,0.34273738],[117850.0,0.19623873],[117840.0,0.32558425],[117830.0,0.19560094],[117820.0,0.63606332]],[[117870.0,0.9410725],[117880.0,0.66634834],[117890.0,0.39656918],[117900.0,0.35058133],[117910.0,0.40538051]]]
["bitfinex","BTCUSD",1752977539015,[[117860.0,0.70683617],[117850.0,0.17926859],[117840.0,0.63652163],[117830.0,0.42567794],[117820.0,0.50965725]],[[117870.0,0.33636],[117880.0,0.0085669],[117890.0,0.21472438],[117900.0,0.60922415],[117910.0,0.83323043]]]
["bitfinex","BTCUSD",1752977651454,[[117900.0,0.87763605],[117890.0,0.26206355],[117880.0,1.02291415],[117870.0,0.16967845],[117860.0,0.54551431]],[[117910.0,0.03677436],[117930.0,0.12968],[117940.0,0.28825341],[117950.0,0.51813502],[117960.0,0.88647891]]]
["bitfinex","BTCUSD",1752977703942,[[117900.0,0.001],[117890.0,0.35056486],[117880.0,0.34209814],[117870.0,0.59601182],[117860.0,0.36621754]],[[117910.0,0.5945799],[117920.0,0.39285332],[117930.0,0.16959236],[117940.0,0.39282306],[117950.0,0.5348348]]]
["bitfinex","BTCUSD",1752977722976,[[117890.0,0.37052889],[117880.0,0.34123275],[117870.0,0.34006682],[117860.0,0.37556154],[117850.0,0.85728388]],[[117900.0,0.1826335],[117910.0,0.28065835],[117920.0,0.41785326],[117930.0,0.16959236],[117940.0,0.88642306]]]
["bitfinex","BTCUSD",1752977767573,[[117900.0,0.69378577],[117890.0,0.34158398],[117880.0,0.98257013],[117870.0,0.23449267],[117860.0,0.19131827]],[[117910.0,0.13807429],[117930.0,0.04346895],[117940.0,0.62866525],[117950.0,0.16965686],[118000.0,0.39323016]]]
["bitfinex","BTCUSD",1752977825168,[[117900.0,0.74799605],[117890.0,0.40768198],[117880.0,1.33767013],[117870.0,0.21860155],[117860.0,0.19131827]],[[117910.0,0.02032938],[117920.0,0.15324021],[117930.0,0.02543737],[117940.0,0.23735546],[117950.0,0.3510084]]]
["bitfinex","BTCUSD",1752977898226,[[117920.0,0.68889868],[117910.0,0.34716189],[117900.0,0.98254135],[117890.0,4.7183491],[117880.0,0.53536954]],[[117930.0,0.14108717],[117940.0,0.04037824],[117950.0,0.03391186],[117960.0,0.60278008],[117970.0,0.32505153]]]
["bitfinex","BTCUSD",1752977930770,[[117920.0,0.68890068],[117910.0,0.34742189],[117900.0,0.98254135],[117890.0,4.7183491],[117880.0,0.53445352]],[[117930.0,0.13788997],[117940.0,0.03521],[117950.0,0.02543284],[117960.0,0.61094988],[117970.0,0.52849153]]]
["bitfinex","BTCUSD",1752977997029,[[117890.0,4.68531243],[117880.0,0.33361537],[117870.0,0.18535182],[117850.0,0.80722041],[117810.0,0.0004]],[[117900.0,0.22015815],[117910.0,0.38445117],[117920.0,0.51060651],[117930.0,0.3335225],[117940.0,0.39282352]]]
["bitfinex","BTCUSD",1752978065205,[[117890.0,4.85068558],[117880.0,0.36610489],[117870.0,0.16995182],[117860.0,0.48033854],[117850.0,0.46722041]],[[117900.0,0.64095528],[117910.0,0.22989365],[117920.0,1.0221952],[117930.0,0.19270495],[117940.0,0.44282352]]]
["bitfinex","BTCUSD",1752978137648,[[117920.0,0.51546591],[117910.0,0.20161089],[117900.0,0.32488262],[117890.0,4.76955195],[117880.0,0.76468157]],[[117930.0,0.25149202],[117940.0,0.21471696],[117950.0,1.17472394],[117960.0,0.61065757],[117970.0,0.16958859]]]
["bitfinex","BTCUSD",1752978164861,[[117920.0,0.42039615],[117910.0,0.20092089],[117900.0,0.19596095],[117890.0,4.87325995],[117880.0,0.69857965]],[[117930.0,0.1649813],[117940.0,0.20432832],[117950.0,0.53560927],[117960.0,0.64782681],[117970.0,0.18412944]]]
["bitfinex","BTCUSD",1752978230894,[[117890.0,4.90812893],[117880.0,0.16966387],[117870.0,0.16995026],[117860.0,0.35786924],[117850.0,0.17072076]],[[117900.0,0.30534729],[117910.0,0.16962089],[117920.0,0.23738302],[117930.0,1.10760846],[117940.0,0.59189562]]]
["bitfinex","BTCUSD",1752978284805,[[117930.0,0.35877075],[117920.0,0.33325048],[117910.0,0.65207817],[117900.0,0.45468953],[117890.0,5.03050204]],[[117940.0,0.22350544],[117950.0,0.39243511],[117960.0,0.16955612],[117970.0,0.55362708],[117980.0,0.42706896]]]
["bitfinex","BTCUSD",1752978316809,[[117930.0,8.434e-05],[117910.0,0.38517038],[117900.0,0.20269717],[117890.0,4.67587967],[117880.0,0.37673298]],[[117940.0,0.8663585],[117950.0,0.41033057],[117960.0,0.66315612],[117970.0,0.623061],[117980.0,0.49659152]]]
["bitfinex","BTCUSD",1752978376526,[[117890.0,4.49202436],[117870.0,0.03167337],[117860.0,0.20849371],[117850.0,0.19623937],[117840.0,0.37723172]],[[117900.0,1.29245276],[117910.0,0.16963315],[117920.0,0.6522978],[117930.0,0.40886444],[117940.0,0.32311388]]]
["bitfinex","BTCUSD",1752978416612,[[117890.0,4.48337379],[117880.0,0.17079183],[117870.0,0.01626337],[117860.0,0.17276104],[117850.0,0.18775372]],[[117900.0,1.0208033],[117910.0,0.38839315],[117920.0,0.40048392],[117930.0,0.31962444],[117940.0,0.67850571]]]
["bitfinex","BTCUSD",1752978453275,[[117890.0,4.63876562],[117880.0,0.15539183],[117870.0,0.2447601],[117860.0,0.32548356],[117850.0,0.17078394]],[[117900.0,0.89016214],[117910.0,1.03748498],[117920.0,0.32502192],[117930.0,0.44508644],[117940.0,0.62850571]]]
["bitfinex","BTCUSD",1752978473248,[[117890.0,4.48337379],[117880.0,0.17109183],[117870.0,0.21977565],[117860.0,0.32548356],[117850.0,0.17078394]],[[117900.0,0.88996214],[117910.0,1.03768498],[117920.0,0.37502192],[117930.0,0.39508644],[117940.0,0.62850571]]]
["bitfinex","BTCUSD",1752978529891,[[117870.0,0.00177125],[117860.0,0.0164],[117850.0,0.01807],[117840.0,0.15579183],[117830.0,0.0004]],[[117880.0,1.37815436],[117890.0,0.66326196],[117900.0,0.63596337],[117910.0,0.36963315],[117920.0,0.72685509]]]
["bitfinex","BTCUSD",1752978567270,[[117890.0,0.004],[117880.0,0.15539183],[117870.0,0.04067517],[117860.0,0.35182544],[117850.0,0.196247]],[[117900.0,0.86438863],[117910.0,0.35095839],[117920.0,1.08995843],[117930.0,0.20962629],[117940.0,1.1785534]]]
["bitfinex","BTCUSD",1752978601288,[[117840.0,0.0004],[117830.0,0.0004],[117820.0,0.2384054],[117810.0,0.17954215],[117800.0,0.4055464]],[[117850.0,1.10488241],[117860.0,0.47461247],[117870.0,0.81681455],[117880.0,0.72701917],[117890.0,0.3683107]]]
["bitfinex","BTCUSD",1752978650544,[[117860.0,0.20418169],[117850.0,0.39413161],[117840.0,0.18571165],[117830.0,0.16973606],[117820.0,0.19520513]],[[117870.0,0.69375005],[117880.0,0.18481657],[117890.0,0.46004663],[117900.0,0.82193237],[117910.0,0.43745061]]]
["bitfinex","BTCUSD",1752978672627,[[117860.0,0.00142],[117850.0,0.43983062],[117840.0,0.17061165],[117830.0,0.19520306],[117820.0,0.16973813]],[[117870.0,0.96201433],[117880.0,0.18631657],[117890.0,0.47458748],[117900.0,0.84739937],[117910.0,0.38745061]]]
["bitfinex","BTCUSD",1752978721415,[[117890.0,0.18661434],[117880.0,0.40121352],[117870.0,0.18556845],[117860.0,0.16969285],[117850.0,0.34998725]],[[117900.0,0.56688772],[117910.0,0.57745061],[117920.0,0.3771522],[117930.0,0.16964422],[117940.0,0.88104917]]]
["bitfinex","BTCUSD",1752978784405,[[117880.0,0.39377128],[117870.0,0.17816172],[117860.0,0.18599285],[117850.0,0.21194153],[117840.0,0.42686254]],[[117890.0,0.57732748],[117900.0,0.17822165],[117910.0,0.7845915],[117920.0,0.37324536],[117930.0,0.18421643]]]
["bitfinex","BTCUSD",1752978805597,[[117890.0,0.36885271],[117880.0,0.34083635],[117870.0,0.21122645],[117860.0,0.32506514],[117850.0,0.39990725]],[[117900.0,0.27162572],[117910.0,0.60945061],[117920.0,0.52861765],[117930.0,0.67781643],[117940.0,0.41826892]]]
["bitfinex","BTCUSD",1752978868640,[[117890.0,0.556678],[117880.0,0.32503635],[117870.0,0.43410845],[117860.0,0.94685057],[117850.0,0.16970725]],[[117900.0,0.15874927],[117910.0,0.04094175],[117920.0,0.23738535],[117930.0,0.35052656],[117940.0,0.93633192]]]
["bitfinex","BTCUSD",1752978925263,[[117910.0,0.16985333],[117900.0,0.35043911],[117890.0,0.16964967],[117880.0,0.34133635],[117870.0,0.7467413]],[[117920.0,0.34701138],[117930.0,0.16959357],[117940.0,0.39272818],[117950.0,0.71344449],[117960.0,0.41840968]]]
["bitfinex","BTCUSD",1752978936744,[[117910.0,0.002],[117900.0,0.35892116],[117890.0,0.16964967],[117880.0,0.34133635],[117870.0,0.70666845]],[[117920.0,0.43252166],[117930.0,0.32496586],[117940.0,0.39272818],[117950.0,0.71344449],[117960.0,0.41840968]]]
["bitfinex","BTCUSD",1752979004174,[[117910.0,0.52402773],[117900.0,0.35826001],[117890.0,0.32702267],[117880.0,0.75032178],[117870.0,0.16967845]],[[117920.0,0.02766634],[117930.0,0.13365],[117940.0,0.49834361],[117950.0,0.37348408],[117960.0,0.39276947]]]
["bitfinex","BTCUSD",1752979018618,[[117910.0,0.50822773],[117900.0,0.38301901],[117890.0,0.31963967],[117880.0,1.07193223],[117870.0,0.16967845]],[[117920.0,0.04719334],[117930.0,0.17137737],[117940.0,0.57735445],[117950.0,0.37348408],[117960.0,0.41790789]]]
["bitfinex","BTCUSD",1752979068469,[[117910.0,0.33447415],[117900.0,0.35045162],[117890.0,0.18534967],[117880.0,0.70748135],[117870.0,0.21967845]],[[117920.0,0.46278052],[117930.0,0.45540999],[117940.0,0.59620708],[117950.0,0.16996408],[117960.0,1.27696189]]]
["bitfinex","BTCUSD",1752979153551,[[117910.0,0.35185544],[117900.0,0.35816994],[117890.0,0.18613967],[117880.0,0.32503635],[117870.0,0.37661145]],[[117920.0,0.25867924],[117930.0,0.22762467],[117940.0,0.57735479],[117950.0,0.52881637],[117960.0,0.88636947]]]
["bitfinex","BTCUSD",1752979172019,[[117900.0,0.18759765],[117890.0,0.16964967],[117880.0,0.35553635],[117870.0,0.35164845],[117860.0,1.36230457]],[[117910.0,0.06288154],[117920.0,0.41483593],[117930.0,0.35093711],[117940.0,0.73272708],[117950.0,0.37344408]]]
["bitfinex","BTCUSD",1752979214124,[[117880.0,0.50727691],[117870.0,0.18577845],[117860.0,0.68235514],[117850.0,0.16970725],[117830.0,0.59283953]],[[117890.0,0.4147971],[117900.0,0.26158711],[117910.0,0.19451534],[117920.0,0.41071994],[117930.0,0.66319232]]]
["bitfinex","BTCUSD",1752979340712,[[117900.0,0.52420701],[117890.0,0.18484967],[117880.0,0.36787989],[117870.0,0.30055845],[117860.0,1.37230972]],[[117910.0,0.2300119],[117920.0,0.0254406],[117930.0,0.66319232],[117940.0,0.93624708],[117950.0,0.17004186]]]
["bitfinex","BTCUSD",1752979363102,[[117890.0,0.19779003],[117880.0,0.35048447],[117870.0,0.18567845],[117860.0,0.47273514],[117850.0,0.23294326]],[[117900.0,0.23174999],[117910.0,0.59507221],[117920.0,0.4324105],[117930.0,0.19898364],[117940.0,0.93624708]]]
["bitfinex","BTCUSD",1752979413994,[[117890.0,0.35895101],[117880.0,0.32503589],[117870.0,0.22782545],[117860.0,0.45562514],[117850.0,0.55970725]],[[117900.0,0.32319766],[117910.0,0.37982383],[117920.0,0.39275636],[117930.0,0.37311298],[117940.0,1.25178408]]]
["bitfinex","BTCUSD",1752979469665,[[117900.0,0.52278736],[117890.0,0.18464967],[117880.0,0.36737989],[117870.0,0.16967845],[117860.0,1.11266972]],[[117910.0,0.45056396],[117920.0,0.23738643],[117930.0,0.32496527],[117940.0,1.42984708],[117950.0,0.21003771]]]
["bitfinex","BTCUSD",1752979550911,[[117890.0,0.55731492],[117880.0,0.32503589],[117870.0,0.16967845],[117860.0,0.86584972],[117850.0,0.80620725]],[[117900.0,0.062],[117920.0,0.09854819],[117930.0,0.22047884],[117940.0,0.73095479],[117960.0,0.39274722]]]
["bitfinex","BTCUSD",1752979581905,[[117910.0,0.56677673],[117900.0,0.34284779],[117890.0,0.29960967],[117880.0,1.38311235],[117870.0,0.1842193]],[[117920.0,0.14137168],[117930.0,0.00296],[117940.0,0.12412819],[117950.0,0.56935356],[117960.0,0.73097493]]]
["bitfinex","BTCUSD",1752979629684,[[117980.0,0.52953927],[117970.0,0.55868699],[117960.0,0.5714757],[117950.0,0.24114139],[117940.0,0.20521309]],[[117990.0,0.1406458],[118000.0,0.01924],[118010.0,0.10162328],[118020.0,0.18569277],[118030.0,0.23742542]]]
["bitfinex","BTCUSD",1752979703650,[[117990.0,1.35258011],[117980.0,0.9490168],[117970.0,0.20504322],[117960.0,0.21954899],[117950.0,0.19114139]],[[118000.0,0.0004],[118010.0,0.01034474],[118020.0,0.10320651],[118030.0,0.12976],[118040.0,0.1103335]]]
["bitfinex","BTCUSD",1752979729618,[[117990.0,1.61672932],[117980.0,0.6845168],[117970.0,0.21953462],[117960.0,0.16954899],[117950.0,0.19114139]],[[118000.0,0.0004],[118010.0,0.03493],[118020.0,0.06817651],[118030.0,0.12972],[118040.0,0.11033286]]]
["bitfinex","BTCUSD",1752979790709,[[117990.0,0.35098277],[117980.0,0.36695606],[117970.0,0.30659348],[117960.0,0.69699086],[117950.0,0.23409197]],[[118000.0,0.18350841],[118010.0,0.18682498],[118020.0,0.42799922],[118030.0,0.16965016],[118040.0,0.39246671]]]
["bitfinex","BTCUSD",1752979872716,[[117980.0,0.52200224],[117970.0,0.17715348],[117960.0,0.35630086],[117950.0,0.31434197],[117940.0,1.3224765]],[[117990.0,0.20983537],[118000.0,0.16966215],[118010.0,0.3249295],[118020.0,0.76748885],[118030.0,0.37301016]]]
["bitfinex","BTCUSD",1752979888022,[[117970.0,0.17119719],[117960.0,0.35003162],[117950.0,0.18565112],[117940.0,0.81117962],[117930.0,0.50607298]],[[117980.0,0.29203053],[117990.0,0.29890589],[118000.0,0.32471402],[118010.0,0.37323763],[118020.0,0.81748885]]]
["bitfinex","BTCUSD",1752979945477,[[117990.0,0.46355505],[117980.0,0.18645906],[117970.0,0.39963548],[117960.0,0.42622828],[117950.0,0.89073091]],[[118000.0,0.13002251],[118010.0,0.01734677],[118020.0,0.41087799],[118030.0,0.20094931],[118040.0,0.60319262]]]
["bitfinex","BTCUSD",1752980014847,[[117990.0,0.370352],[117980.0,0.35737163],[117970.0,0.17047407],[117960.0,0.49416619],[117950.0,0.51606297]],[[118000.0,0.15135864],[118010.0,0.20177716],[118020.0,0.24654228],[118030.0,0.35065431],[118040.0,0.9358748]]]
["bitfinex","BTCUSD",1752980077638,[[118000.0,0.50843713],[117990.0,0.21865539],[117980.0,0.48125323],[117970.0,0.18412444],[117960.0,0.95668633]],[[118010.0,0.13595],[118020.0,0.06653334],[118030.0,0.23742582],[118040.0,1.04733308],[118050.0,0.53510121]]]
["bitfinex","BTCUSD",1752980111942,[[117970.0,0.50716642],[117960.0,0.34443615],[117950.0,0.22630097],[117940.0,1.41636152],[117930.0,0.356252]],[[117980.0,0.20909824],[117990.0,0.16951823],[118000.0,0.19516101],[118010.0,0.81821533],[118020.0,0.61253052]]]
["bitfinex","BTCUSD",1752980127262,[[117970.0,0.15510111],[117960.0,0.35003233],[117950.0,0.17804063],[117940.0,0.69750876],[117930.0,0.62933916]],[[117980.0,0.50639862],[117990.0,0.32456961],[118000.0,0.40026334],[118010.0,0.62765367],[118020.0,0.58704846]]]
["bitfinex","BTCUSD",1752980215312,[[117970.0,0.36898829],[117960.0,0.32459983],[117950.0,0.20405297],[117940.0,1.13007978],[117930.0,0.20309782]],[[117980.0,0.19108774],[117990.0,0.16950589],[118000.0,0.3050018],[118010.0,0.39270505],[118020.0,0.74916161]]]
["bitfinex","BTCUSD",1752980255179,[[117990.0,0.5090938],[117980.0,0.35103706],[117970.0,0.63770685],[117960.0,0.64353558],[117950.0,0.19499597]],[[118000.0,0.24152242],[118010.0,0.25460222],[118020.0,0.17848483],[118030.0,0.59583774],[118040.0,0.74022089]]]
["bitfinex","BTCUSD",1752980272882,[[117990.0,0.36896228],[117980.0,0.32457163],[117970.0,0.20407435],[117960.0,0.78546807],[117950.0,0.19499597]],[[118000.0,0.24152206],[118010.0,0.18682596],[118020.0,0.17848483],[118030.0,0.59583774],[118040.0,0.74022089]]]
["bitfinex","BTCUSD",1752980388138,[[117990.0,0.50712352],[117980.0,0.55647443],[117970.0,0.47468549],[117960.0,0.63470259],[117950.0,0.23409904]],[[118000.0,0.17684],[118010.0,0.05117656],[118020.0,0.19539538],[118030.0,0.23742636],[118040.0,0.66472205]]]
["bitfinex","BTCUSD",1752980452742,[[117990.0,1.29610703],[117980.0,0.67756771],[117970.0,0.52457205],[117960.0,0.21954845],[117950.0,0.17754195]],[[118000.0,0.04536],[118010.0,0.0004],[118020.0,0.16513],[118030.0,0.07634999],[118040.0,0.02561417]]]
["bitfinex","BTCUSD",1752980475442,[[117990.0,1.59150703],[117980.0,0.67756771],[117970.0,0.22807205],[117960.0,0.21954845],[117950.0,0.17754195]],[[118000.0,0.04536],[118010.0,0.0004],[118020.0,0.16293],[118030.0,0.07634999],[118040.0,0.0086712]]]
["bitfinex","BTCUSD",1752980570468,[[118030.0,2.21793724],[118020.0,0.24508657],[118010.0,0.21947716],[118000.0,0.18398879],[117990.0,0.4404824]],[[118040.0,1e-08],[118050.0,0.0319],[118060.0,0.00362],[118070.0,0.0002],[118080.0,0.09644469]]]
["bitfinex","BTCUSD",1752980576649,[[118040.0,1.68255374],[118030.0,0.58689111],[118020.0,0.22807597],[118010.0,0.70937716],[118000.0,0.18398879]],[[118050.0,0.01742],[118060.0,0.01882],[118070.0,0.0002],[118080.0,0.11338142],[118090.0,0.1948643]]]
["bitfinex","BTCUSD",1752980639360,[[118080.0,1.37243563],[118070.0,0.31636904],[118060.0,0.25516538],[118050.0,0.24061837],[118040.0,0.86568168]],[[118090.0,0.03724001],[118100.0,0.00019913],[118110.0,0.03426521],[118120.0,0.23750115],[118130.0,0.50251314]]]
["bitfinex","BTCUSD",1752980703929,[[118060.0,0.40116347],[118050.0,0.18636062],[118040.0,0.70590168],[118030.0,0.67920629],[118020.0,0.1694628]],[[118070.0,0.20408103],[118080.0,0.29917669],[118090.0,0.1694471],[118100.0,0.44367275],[118110.0,0.71293564]]]
["bitfinex","BTCUSD",1752980730380,[[118060.0,0.52663347],[118050.0,0.20241973],[118040.0,0.64619557],[118030.0,0.65338929],[118020.0,0.66794111]],[[118070.0,0.04531609],[118080.0,0.33403669],[118090.0,0.1694471],[118100.0,0.60380606],[118110.0,0.53454887]]]
["bitfinex","BTCUSD",1752980796975,[[118060.0,1.38078462],[118050.0,0.17787779],[118040.0,0.76333672],[118030.0,0.21944844],[118020.0,0.2194628]],[[118070.0,0.13432968],[118080.0,0.00855545],[118090.0,0.05161545],[118100.0,0.4574994],[118110.0,0.1698125]]]
["bitfinex","BTCUSD",1752980854697,[[118050.0,0.42343655],[118040.0,0.6890078],[118030.0,0.33980744],[118020.0,0.53241556],[118010.0,0.24451123]],[[118060.0,0.13117],[118070.0,0.07632598],[118080.0,0.24550496],[118090.0,0.16936349],[118100.0,0.44056482]]]
["bitfinex","BTCUSD",1752980885234,[[118060.0,0.40665888],[118050.0,0.20156055],[118040.0,0.6889078],[118030.0,0.29864844],[118020.0,0.53241556]],[[118070.0,0.14814777],[118080.0,0.22982589],[118090.0,0.16936349],[118100.0,0.44056482],[118110.0,0.5598125]]]
["bitfinex","BTCUSD",1752980953633,[[118060.0,0.20832748],[118040.0,0.41835785],[118030.0,0.50151844],[118020.0,0.20996834],[117960.0,0.30141083]],[[118070.0,0.42384099],[118080.0,0.17787592],[118090.0,0.62917097],[118100.0,0.26274682],[118110.0,0.5598125]]]
["bitfinex","BTCUSD",1752980995096,[[118060.0,0.00176],[118050.0,0.15491556],[118040.0,0.3685341],[118030.0,0.4986922],[118020.0,0.36440361]],[[118070.0,0.49387315],[118080.0,0.32429301],[118090.0,0.42260349],[118100.0,0.46817163],[118110.0,0.5352345]]]
["bitfinex","BTCUSD",1752981023358,[[118060.0,0.00176],[118040.0,0.18868556],[118030.0,0.20333118],[118020.0,0.32437836],[118010.0,0.83174357]],[[118070.0,0.72833996],[118080.0,0.42429301],[118090.0,0.20933234],[118100.0,0.71817163],[118110.0,1.1403299]]]
["bitfinex","BTCUSD",1752981082049,[[118060.0,0.00176],[118040.0,0.03541],[118030.0,0.15491556],[118020.0,0.34132442],[118010.0,0.52635567]],[[118070.0,1.35984552],[118080.0,0.59978789],[118090.0,0.20933234],[118100.0,0.8748989],[118110.0,1.13198734]]]
["bitfinex","BTCUSD",1752981126898,[[118060.0,0.00176],[118050.0,0.03454],[118030.0,0.15491556],[118020.0,0.36674104],[118010.0,0.80590904]],[[118070.0,1.17892388],[118080.0,0.65729776],[118090.0,0.18390434],[118100.0,0.56510055],[118110.0,1.17767307]]]
["bitfinex","BTCUSD",1752981162897,[[118060.0,0.00176],[118050.0,0.0153],[118040.0,0.01944],[118030.0,0.15491556],[118020.0,0.34979567]],[[118070.0,1.3783837],[118080.0,0.63114343],[118090.0,0.16936349],[118100.0,0.89928794],[118110.0,1.1834105]]]
["bitfinex","BTCUSD",1752981180650,[[118060.0,0.00176],[118050.0,0.03499],[118030.0,0.15491556],[118020.0,0.17186176],[118010.0,0.51788239]],[[118070.0,1.37838745],[118080.0,0.63114343],[118090.0,0.16936349],[118100.0,0.89929493],[118110.0,1.1834105]]]
["bitfinex","BTCUSD",1752981251406,[[118060.0,1e-08],[118030.0,0.03453],[118020.0,0.15491556],[118010.0,0.49986825],[118000.0,0.32433532]],[[118070.0,1.53002346],[118080.0,0.71702702],[118090.0,0.19371993],[118100.0,0.89896614],[118110.0,1.06455538]]]
["bitfinex","BTCUSD",1752981300351,[[118060.0,1e-08],[118050.0,0.03492],[118020.0,0.34132376],[118010.0,0.18642076],[115010.0,0.005]],[[118070.0,1.46960432],[118080.0,0.73083434],[118090.0,0.16936349],[118100.0,1.39898011],[118110.0,0.54049823]]]
["bitfinex","BTCUSD",1752981314856,[[118060.0,1e-08],[118050.0,0.0166],[118040.0,0.01832],[118020.0,0.33285077],[118010.0,0.19489418]],[[118070.0,1.46955639],[118080.0,0.73073434],[118090.0,0.16936349],[118100.0,1.21853886],[118110.0,0.72095538]]]
["bitfinex","BTCUSD",1752981371394,[[118040.0,0.03731],[118010.0,0.15491556],[118000.0,0.3413543],[117990.0,0.47447951],[117950.0,0.24576428]],[[118050.0,1.22574862],[118060.0,0.78449056],[118070.0,0.48284667],[118080.0,1.17586737],[118090.0,0.34982064]]]
["bitfinex","BTCUSD",1752981379116,[[118030.0,0.03399],[118010.0,0.15491556],[118000.0,0.36677593],[117990.0,0.46600329],[117950.0,0.24576428]],[[118040.0,1.17301622],[118050.0,0.5230802],[118060.0,0.71329056],[118070.0,0.32698356],[118080.0,1.17586737]]]
["bitfinex","BTCUSD",1752981443453,[[118000.0,0.16327332],[117990.0,0.23460659],[117980.0,0.62216447],[117970.0,0.50949615],[117960.0,0.3967567]],[[118010.0,0.27334604],[118020.0,0.3298828],[118030.0,0.62151873],[118040.0,0.34978465],[118050.0,0.28719624]]]
["bitfinex","BTCUSD",1752981524106,[[118010.0,0.3602745],[118000.0,0.6210562],[117990.0,0.21080423],[117980.0,0.3244329],[117970.0,0.71456815]],[[118020.0,0.06940139],[118030.0,0.46931189],[118040.0,0.52770965],[118050.0,0.56261928],[118060.0,0.77551256]]]
["bitfinex","BTCUSD",1752981548329,[[118010.0,0.37089799],[118000.0,0.6240262],[117990.0,0.20040429],[117980.0,0.3244329],[117970.0,0.71420815]],[[118020.0,0.06727125],[118030.0,0.38788872],[118040.0,0.32434965],[118050.0,0.74051624],[118060.0,0.77551256]]]
["bitfinex","BTCUSD",1752981633970,[[118010.0,0.15691556],[118000.0,0.36692251],[117990.0,0.50131429],[117980.0,0.33283442],[117970.0,0.71457872]],[[118020.0,0.42071308],[118030.0,0.24559599],[118040.0,0.39766209],[118050.0,0.56262924],[118060.0,0.80008056]]]
["bitfinex","BTCUSD",1752981722420,[[118020.0,0.50995246],[118010.0,0.21702379],[118000.0,0.33315246],[117990.0,0.36418736],[117980.0,0.69859275]],[[118030.0,0.13008],[118040.0,0.08312773],[118050.0,0.24032776],[118060.0,0.86764094],[118070.0,0.26315183]]]
["bitfinex","BTCUSD",1752981754135,[[118020.0,0.80645246],[118010.0,0.21792379],[118000.0,0.35858513],[117990.0,0.33803443],[117980.0,0.69859275]],[[118030.0,0.13008],[118040.0,0.04714318],[118050.0,0.24906144],[118060.0,0.86764094],[118070.0,0.28850311]]]
["bitfinex","BTCUSD",1752981844242,[[118020.0,0.002166],[118000.0,0.64647474],[117990.0,0.181169],[117980.0,0.42569908],[117960.0,1.36281447]],[[118030.0,0.67950867],[118040.0,0.62434972],[118050.0,0.2455811],[118060.0,0.91764094],[118070.0,0.26283225]]]
["bitfinex","BTCUSD",1752981902184,[[118020.0,0.001166],[118000.0,0.36774954],[117990.0,0.20340329],[117980.0,0.6209329],[117970.0,0.20116805]],[[118030.0,1.25074934],[118040.0,0.64978472],[118050.0,0.29581243],[118060.0,0.62432094],[118070.0,0.28721659]]]
["bitfinex","BTCUSD",1752981930271,[[117890.0,1e-08],[117880.0,0.0002],[117860.0,0.00334],[117850.0,0.0002],[117840.0,0.0321]],[[117900.0,1.30874193],[117910.0,0.69327099],[117920.0,0.7625532],[117930.0,0.29576509],[117940.0,0.38735426]]]
["bitfinex","BTCUSD",1752981966975,[[117810.0,0.93677305],[117800.0,0.45647751],[117790.0,0.33754558],[117780.0,0.18989239],[117770.0,0.85981915]],[[117820.0,0.15956923],[117850.0,0.06777651],[117860.0,0.03139796],[117870.0,0.78961559],[117880.0,0.3921368]]]
["bitfinex","BTCUSD",1752981994062,[[117840.0,0.40465584],[117830.0,0.17285406],[117820.0,0.21576828],[117810.0,0.56814312],[117800.0,0.45249655]],[[117850.0,0.34168311],[117860.0,0.1850042],[117870.0,0.34056524],[117880.0,0.38540744],[117890.0,0.44102645]]]
["bitfinex","BTCUSD",1752982019155,[[117880.0,0.43522034],[117870.0,0.18547845],[117860.0,0.18589285],[117850.0,0.78763192],[117840.0,0.36768165]],[[117890.0,0.1484563],[117900.0,0.01696244],[117910.0,0.50156682],[117920.0,0.50967254],[117930.0,0.46967196]]]
["bitfinex","BTCUSD",1752982031945,[[117880.0,0.66370205],[117870.0,0.18527845],[117860.0,0.21969285],[117850.0,0.58516125],[117840.0,0.52480784]],[[117890.0,0.1507363],[117900.0,0.03714524],[117910.0,0.28626536],[117920.0,0.71323254],[117930.0,0.46967196]]]
["bitfinex","BTCUSD",1752982090969,[[117910.0,0.65148072],[117900.0,0.18533528],[117890.0,0.29528024],[117880.0,1.20665104],[117870.0,0.16967845]],[[117920.0,0.00014887],[117930.0,0.1516],[117940.0,0.12922208],[117950.0,0.17804189],[117960.0,0.5773775]]]
["bitfinex","BTCUSD",1752982142529,[[117920.0,0.662561],[117910.0,0.47339862],[117900.0,0.40061528],[117890.0,0.24466269],[117880.0,1.12521116]],[[117930.0,0.18982435],[117940.0,0.0004],[117950.0,0.0254337],[117960.0,0.2373775],[117970.0,0.53734749]]]
["bitfinex","BTCUSD",1752982158283,[[117920.0,0.49799819],[117910.0,0.18537901],[117900.0,0.70483983],[117890.0,0.40079896],[117880.0,0.71751116]],[[117930.0,0.35941648],[117940.0,0.24614062],[117950.0,0.32477998],[117960.0,0.3925932],[117970.0,0.37346746]]]
["bitfinex","BTCUSD",1752982221599,[[117920.0,0.37249266],[117910.0,0.16962008],[117900.0,1.17367883],[117890.0,0.19501769],[117880.0,0.73531116]],[[117930.0,0.18068338],[117940.0,0.04599705],[117950.0,0.23734079],[117960.0,0.52829669],[117970.0,0.16998746]]]
["bitfinex","BTCUSD",1752982262044,[[117960.0,1.29567444],[117950.0,0.18651876],[117940.0,0.16956337],[117930.0,0.19459213],[117920.0,0.38471497]],[[117970.0,1e-08],[117990.0,0.07113651],[118000.0,0.17422],[118010.0,0.06817651],[118020.0,0.22034555]]]
["bitfinex","BTCUSD",1752982274744,[[117980.0,1.13628625],[117970.0,0.18647493],[117960.0,0.4805638],[117950.0,0.86764337],[117940.0,0.18466337]],[[117990.0,0.17965],[118010.0,0.08512314],[118020.0,0.38873211],[118030.0,0.16945088],[118040.0,0.2462668]]]
["bitfinex","BTCUSD",1752982318620,[[118030.0,0.80194577],[118020.0,0.18639618],[118010.0,0.74084816],[118000.0,0.49094355],[117990.0,0.67380389]],[[118040.0,0.18948],[118050.0,0.0004],[118060.0,0.02541],[118070.0,0.23716978],[118080.0,0.17779413]]]
["bitfinex","BTCUSD",1752982329129,[[118030.0,0.87204539],[118020.0,0.18639618],[118010.0,0.75592816],[118000.0,0.44598063],[117990.0,0.65939418]],[[118040.0,0.18934],[118050.0,0.0004],[118060.0,0.03387905],[118070.0,0.24564],[118080.0,0.38105236]]]
["bitfinex","BTCUSD",1752982377471,[[118010.0,0.74669456],[118000.0,0.4190864],[117990.0,0.51143502],[117980.0,0.39482725],[117970.0,0.21952241]],[[118020.0,0.21151826],[118030.0,0.18963306],[118040.0,0.1778371],[118050.0,0.23759759],[118060.0,0.37602474]]]
["bitfinex","BTCUSD",1752982418278,[[118040.0,0.19484833],[118030.0,0.65473573],[118020.0,0.52399219],[118010.0,0.53023928],[118000.0,0.4693088]],[[118050.0,0.19637048],[118060.0,0.17787685],[118070.0,0.16939363],[118080.0,0.17798273],[118090.0,0.57930036]]]
["bitfinex","BTCUSD",1752982433027,[[118000.0,0.465186],[117990.0,0.50995711],[117980.0,0.18496775],[117970.0,0.25051543],[117960.0,0.65305591]],[[118010.0,0.38282836],[118020.0,0.17253471],[118030.0,0.16944844],[118040.0,0.24550781],[118050.0,0.40167512]]]
["bitfinex","BTCUSD",1752982482055,[[117990.0,0.00049732],[117980.0,0.4015119],[117970.0,0.50859469],[117960.0,0.73206734],[117950.0,0.31715062]],[[118000.0,0.21403595],[118010.0,0.40430744],[118020.0,0.37608079],[118030.0,0.16944849],[118040.0,0.70568014]]]
["bitfinex","BTCUSD",1752982526581,[[118050.0,0.21176233],[118040.0,0.51249409],[118030.0,0.20915303],[118020.0,0.21650365],[118000.0,1.1124743]],[[118060.0,0.20434962],[118070.0,0.17786053],[118080.0,0.23715381],[118090.0,0.17783014],[118100.0,0.23740768]]]
["bitfinex","BTCUSD",1752982552941,[[118160.0,0.5515757],[118150.0,0.52117273],[118140.0,0.19770867],[118130.0,0.36503685],[118120.0,0.26496018]],[[118170.0,0.28275673],[118180.0,0.38235493],[118190.0,0.17666438],[118200.0,0.44110662],[118210.0,0.19295696]]]
["bitfinex","BTCUSD",1752982574286,[[118160.0,0.5565862],[118150.0,0.16927634],[118140.0,0.52318667],[118130.0,0.23708151],[118120.0,0.23386018]],[[118170.0,0.02717316],[118180.0,0.43860443],[118190.0,0.03282695],[118200.0,0.4411082],[118210.0,0.44428827]]]
["bitfinex","BTCUSD",1752982585401,[[118160.0,1.00027694],[118150.0,0.19467034],[118140.0,0.51579067],[118130.0,0.27091639],[118120.0,0.69716555]],[[118170.0,0.20772],[118180.0,0.20848334],[118190.0,0.04066536],[118200.0,0.47312777],[118210.0,0.26073226]]]
["bitfinex","BTCUSD",1752982636470,[[118140.0,0.43893295],[118130.0,0.18623399],[118120.0,0.40086145],[118110.0,0.57710326],[118100.0,0.16934609]],[[118150.0,0.4002],[118160.0,0.05810439],[118170.0,0.17771238],[118180.0,0.41194208],[118190.0,0.67026493]]]
["bitfinex","BTCUSD",1752982664758,[[118140.0,0.00533418],[118130.0,0.0157],[118120.0,0.22684793],[118110.0,0.37547702],[118100.0,0.50934609]],[[118150.0,0.77700543],[118160.0,0.39983073],[118170.0,0.89611092],[118180.0,0.53141322],[118190.0,0.69207293]]]
["bitfinex","BTCUSD",1752982676053,[[118140.0,0.03681418],[118130.0,0.39237353],[118120.0,0.16931423],[118110.0,0.82153256],[118100.0,0.16934609]],[[118150.0,0.58076305],[118160.0,0.38403073],[118170.0,0.19480167],[118180.0,0.17459671],[118190.0,0.66634144]]]
["bitfinex","BTCUSD",1752982727152,[[118170.0,0.21671794],[118160.0,0.40730738],[118150.0,0.26244885],[118140.0,0.46587485],[118130.0,0.58556071]],[[118180.0,0.40442256],[118190.0,0.17666493],[118200.0,0.66980402],[118210.0,0.21887834],[118220.0,1.21738712]]]
["bitfinex","BTCUSD",1752982734056,[[118160.0,0.2396834],[118150.0,0.38388502],[118140.0,0.49127185],[118130.0,0.58548334],[118120.0,0.58916044]],[[118170.0,0.20808823],[118180.0,0.4803031],[118190.0,0.3984103],[118200.0,0.43265865],[118210.0,0.28665485]]]
["bitfinex","BTCUSD",1752982786682,[[118140.0,0.17444485],[118130.0,0.18623278],[118120.0,0.54021423],[118110.0,0.49118558],[118100.0,0.20940225]],[[118150.0,0.36278756],[118160.0,0.35567441],[118170.0,0.48362428],[118180.0,0.32393531],[118190.0,0.24444144]]]
["bitfinex","BTCUSD",1752982840614,[[118140.0,0.88173778],[118130.0,0.17776803],[118120.0,0.32401433],[118110.0,0.57350294],[118100.0,1.51198419]],[[118150.0,0.17534317],[118160.0,0.26323524],[118170.0,0.35554779],[118180.0,0.53564081],[118190.0,0.24444144]]]
["bitfinex","BTCUSD",1752982848609,[[118140.0,8.418e-05],[118130.0,0.19763809],[118120.0,0.50931423],[118110.0,0.26886009],[118100.0,0.49120343]],[[118150.0,0.67690852],[118160.0,0.16926201],[118170.0,0.16924769],[118180.0,0.37231453],[118190.0,0.78804144]]]
["bitfinex","BTCUSD",1752982896916,[[118140.0,8.418e-05],[118120.0,0.00314],[118110.0,0.21756627],[118100.0,0.16929943],[118090.0,0.16927636]],[[118150.0,1.16844337],[118160.0,1.27157214],[118170.0,0.34483237],[118180.0,0.64198349],[118190.0,0.28439129]]]
["bitfinex","BTCUSD",1752982940941,[[118140.0,1e-08],[118110.0,0.00325],[118100.0,0.0309],[118090.0,0.20323185],[118080.0,0.37576632]],[[118150.0,1.11383163],[118160.0,0.69818705],[118170.0,0.31924769],[118180.0,0.20268825],[118190.0,0.22991445]]]
["bitfinex","BTCUSD",1752982955309,[[118110.0,0.0153],[118100.0,0.0155],[118070.0,0.38418149],[118060.0,0.51782393],[118050.0,0.16932557]],[[118120.0,1.27139876],[118130.0,0.45399162],[118140.0,0.74329067],[118150.0,0.20657725],[118160.0,0.72921804]]]
["bitfinex","BTCUSD",1752982997609,[[118060.0,0.00149681],[118050.0,0.01955],[118040.0,0.0157],[118020.0,0.20679194],[118010.0,0.52633777]],[[118070.0,1.12567405],[118080.0,0.77520189],[118090.0,1.04872194],[118100.0,0.22021875],[118110.0,0.40990223]]]
["bitfinex","BTCUSD",1752983032453,[[118020.0,0.00249906],[118010.0,0.00302],[118000.0,0.0315],[117990.0,0.39284829],[117980.0,0.17831026]],[[118030.0,1.13538902],[118040.0,0.58225794],[118050.0,1.10299558],[118060.0,0.23719385],[118070.0,0.25515065]]]
["bitfinex","BTCUSD",1752983051027,[[118020.0,1e-08],[118010.0,0.00302],[118000.0,0.0156],[117990.0,0.0152],[117980.0,0.39326362]],[[118030.0,2.07867065],[118040.0,0.57583794],[118050.0,0.16941973],[118060.0,0.16941734],[118070.0,0.49792716]]]
["bitfinex","BTCUSD",1752983098910,[[118020.0,0.01223001],[118010.0,0.74128927],[118000.0,0.24436924],[117990.0,0.46600457],[117980.0,0.16991945]],[[118030.0,0.63413872],[118040.0,0.18757676],[118050.0,0.26270968],[118060.0,0.16941734],[118070.0,0.45170839]]]
["bitfinex","BTCUSD",1752983131498,[[118020.0,1e-08],[117980.0,0.00335],[117970.0,0.43275546],[117960.0,0.17797551],[117950.0,0.16987021]],[[118030.0,1.34429113],[118040.0,0.3758287],[118050.0,1.24927243],[118060.0,0.16941734],[118070.0,0.41216754]]]
["bitfinex","BTCUSD",1752983157839,[[118020.0,0.02028001],[118010.0,0.0153],[118000.0,0.18643931],[117990.0,0.37589529],[117980.0,0.16991937]],[[118030.0,1.65471066],[118040.0,0.18523676],[118050.0,0.49647313],[118060.0,0.36941734],[118070.0,0.26260254]]]
["bitfinex","BTCUSD",1752983170905,[[118020.0,0.00518001],[118010.0,0.0304],[118000.0,0.19491417],[117990.0,0.16950335],[117980.0,0.16991937]],[[118030.0,1.11146616],[118040.0,0.3600942],[118050.0,0.47769313],[118060.0,1.01809478],[118070.0,0.26260254]]]
["bitfinex","BTCUSD",1752983228783,[[117980.0,0.0004],[117970.0,0.00309],[117960.0,0.04067744],[117950.0,0.35058428],[117940.0,0.32509529]],[[117990.0,1.1998086],[118000.0,0.88669183],[118010.0,0.60637687],[118020.0,0.84960002],[118030.0,0.32288457]]]
["bitfinex","BTCUSD",1752983267784,[[117980.0,0.0004],[117970.0,0.00309],[117960.0,0.0322],[117950.0,0.35058493],[117940.0,0.32509529]],[[117990.0,0.9053654],[118000.0,0.86829183],[118010.0,0.59067687],[118020.0,0.53922354],[118030.0,0.34833057]]]
["bitfinex","BTCUSD",1752983281873,[[117980.0,0.03803],[117970.0,0.34379374],[117960.0,0.34168992],[117950.0,0.16996306],[117940.0,0.32509529]],[[117990.0,0.46153944],[118000.0,0.86654359],[118010.0,0.57727687],[118020.0,0.40922269],[118030.0,0.47288457]]]
["bitfinex","BTCUSD",1752983354552,[[117980.0,0.3670513],[117970.0,0.19440945],[117960.0,0.36627511],[117950.0,0.31824306],[117940.0,0.62159529]],[[117990.0,0.26767019],[118000.0,0.34416187],[118010.0,0.26321452],[118020.0,0.66468269],[118030.0,1.0986658]]]
["bitfinex","BTCUSD",1752983407168,[[117980.0,1.28473629],[117970.0,0.47469206],[117960.0,0.69965344],[117950.0,0.21996306],[117940.0,0.16990705]],[[117990.0,0.00104954],[118010.0,0.25410513],[118020.0,0.00305],[118030.0,0.09319312],[118040.0,0.34957728]]]
["bitfinex","BTCUSD",1752983422595,[[117980.0,0.36848681],[117970.0,0.16953337],[117960.0,0.83894411],[117950.0,0.48100391],[117940.0,0.41556268]],[[117990.0,0.30182997],[118000.0,0.32468047],[118010.0,0.2457825],[118020.0,0.32465198],[118030.0,0.44058639]]]
["bitfinex","BTCUSD",1752983491293,[[117980.0,0.36903969],[117970.0,0.22617137],[117960.0,0.66473611],[117950.0,0.46646306],[117940.0,0.46869529]],[[117990.0,0.23051982],[118000.0,0.2961366],[118010.0,0.20619601],[118020.0,0.32465198],[118030.0,1.27418639]]]
["bitfinex","BTCUSD",1752983499797,[[117960.0,0.8534951],[117950.0,0.21140506],[117940.0,0.34059529],[117930.0,0.3872352],[117920.0,1.6246175]],[[117970.0,0.14288],[117980.0,0.14233759],[117990.0,0.32781367],[118000.0,0.3924572],[118010.0,0.19483709]]]
["bitfinex","BTCUSD",1752983562149,[[117970.0,0.72193017],[117960.0,0.35513723],[117950.0,0.60782306],[117940.0,0.38963614],[117930.0,0.21954197]],[[117980.0,0.14212],[117990.0,0.03154954],[118000.0,0.10460365],[118010.0,0.33306529],[118020.0,0.34958765]]]
["bitfinex","BTCUSD",1752983629550,[[117950.0,0.36854046],[117940.0,0.69349029],[117930.0,0.16954197],[117920.0,0.35632789],[117910.0,1.3488251]],[[117960.0,0.27858481],[117970.0,0.16953462],[117980.0,0.23729676],[117990.0,0.16956072],[118000.0,0.73086944]]]
["bitfinex","BTCUSD",1752983649832,[[117950.0,0.5863717],[117940.0,0.66509529],[117930.0,0.16954197],[117920.0,0.93160437],[117910.0,1.11060464]],[[117960.0,0.14756811],[117980.0,0.34427093],[117990.0,0.33617425],[118000.0,0.88605768],[118030.0,1.4051098]]]
["bitfinex","BTCUSD",1752983723688,[[117970.0,0.20444052],[117960.0,0.16954899],[117950.0,0.17317306],[117940.0,0.72323829],[117930.0,0.17796115]],[[117980.0,0.36194039],[117990.0,0.3332263],[118000.0,0.62174116],[118010.0,0.66307738],[118020.0,0.71472149]]]
["bitfinex","BTCUSD",1752983775944,[[117950.0,0.20585495],[117940.0,0.35354029],[117930.0,0.54114197],[117920.0,0.33926874],[117910.0,0.69430886]],[[117960.0,0.45090138],[117970.0,0.2405627],[117980.0,0.4358678],[117990.0,0.17795351],[118000.0,0.62660719]]]
["bitfinex","BTCUSD",1752983801944,[[117950.0,0.0004],[117940.0,0.36196903],[117930.0,0.20054197],[117920.0,0.35017489],[117910.0,0.51812002]],[[117960.0,0.58575751],[117970.0,0.16953619],[117980.0,0.70708431],[117990.0,0.51795351],[118000.0,0.48774804]]]
["bitfinex","BTCUSD",1752983859170,[[117980.0,0.34768566],[117970.0,0.21808699],[117960.0,0.35016395],[117950.0,0.16996337],[117940.0,1.01159529]],[[117990.0,0.43300034],[118000.0,0.20453638],[118010.0,0.67455116],[118020.0,0.32470195],[118040.0,0.63924449]]]
["bitfinex","BTCUSD",1752983921039,[[117980.0,0.9010099],[117970.0,0.48298699],[117960.0,0.49410263],[117950.0,0.26996337],[117940.0,0.63547177]],[[117990.0,0.13512954],[118010.0,0.10875381],[118020.0,0.19202949],[118030.0,0.57722585],[118040.0,1.02166364]]]
["bitfinex","BTCUSD",1752983962335,[[117980.0,0.51648519],[117970.0,0.16953462],[117960.0,0.85724295],[117950.0,0.20409783],[117940.0,0.75001262]],[[117990.0,0.01644954],[118000.0,0.02487392],[118010.0,0.25996909],[118020.0,0.32465172],[118030.0,0.26297169]]]
["bitfinex","BTCUSD",1752984027736,[[117980.0,0.51641498],[117970.0,0.20003462],[117960.0,0.71537303],[117950.0,0.60882509],[117940.0,0.75001262]],[[117990.0,0.14954954],[118000.0,0.05737106],[118010.0,0.40403799],[118020.0,0.52801172],[118030.0,0.26249184]]]
["bitfinex","BTCUSD",1752984064413,[[117980.0,0.35616674],[117970.0,0.17259462],[117960.0,0.70536295],[117950.0,0.21951012],[117940.0,0.81953614]],[[117990.0,0.27187925],[118000.0,0.3501031],[118010.0,0.24579989],[118020.0,0.32465172],[118030.0,0.46585184]]]
["bitfinex","BTCUSD",1752984109266,[[117990.0,0.00014913],[117980.0,0.20342313],[117970.0,0.35016086],[117960.0,0.66794495],[117950.0,0.20106337]],[[118000.0,0.48832647],[118010.0,0.24591822],[118020.0,0.40357362],[118030.0,0.41211104],[118040.0,0.90309625]]]
["bitfinex","BTCUSD",1752984126374,[[117990.0,0.00014913],[117980.0,0.20342207],[117970.0,0.36179701],[117960.0,0.69652495],[117950.0,0.16996337]],[[118000.0,0.44401851],[118010.0,0.44931822],[118020.0,0.35540186],[118030.0,0.41211104],[118040.0,1.36866097]]]
["bitfinex","BTCUSD",1752984200463,[[117990.0,0.00014913],[117980.0,0.20342242],[117970.0,0.32786286],[117960.0,0.35542495],[117950.0,0.53540337]],[[118000.0,0.73736828],[118010.0,0.38124933],[118020.0,0.3246515],[118030.0,0.38722727],[118040.0,1.17868012]]]
["bitfinex","BTCUSD",1752984244907,[[117990.0,0.23105017],[117980.0,0.34165919],[117970.0,0.17314181],[117960.0,0.34374608],[117950.0,0.16996337]],[[118000.0,0.40120151],[118010.0,0.90000894],[118020.0,0.6969515],[118030.0,0.54015727],[118040.0,0.38924449]]]
["bitfinex","BTCUSD",1752984262971,[[117990.0,0.40318827],[117980.0,0.35014611],[117970.0,0.52148787],[117960.0,0.32473608],[117950.0,0.35200337]],[[118000.0,0.22055028],[118010.0,0.23722604],[118020.0,0.34902449],[118030.0,0.28129794],[118040.0,1.17284449]]]
["bitfinex","BTCUSD",1752984308280,[[117970.0,0.00518001],[117960.0,0.21915744],[117950.0,0.18626196],[117940.0,0.37682232],[117930.0,0.18629046]],[[117980.0,1.15833329],[117990.0,0.69491814],[118000.0,0.46236633],[118010.0,0.67572158],[118020.0,0.25864346]]]
["bitfinex","BTCUSD",1752984358160,[[117990.0,0.23606069],[117980.0,0.34051617],[117970.0,0.19497263],[117960.0,0.66465664],[117950.0,0.17863825]],[[118000.0,0.45450959],[118010.0,0.3662523],[118020.0,0.83750165],[118030.0,0.72722727],[118040.0,0.35006159]]]
["bitfinex","BTCUSD",1752984371840,[[117990.0,0.21093476],[117980.0,0.34929153],[117970.0,0.21107263],[117960.0,0.66465664],[117950.0,0.18450281]],[[118000.0,0.43289199],[118010.0,0.20146972],[118020.0,1.02446165],[118030.0,0.57722727],[118040.0,0.35006159]]]
["bitfinex","BTCUSD",1752984423838,[[117950.0,0.2220617],[117940.0,0.35016244],[117930.0,0.16959046],[117920.0,0.70464649],[117860.0,0.82379057]],[[117960.0,0.5521649],[117970.0,0.16954689],[117980.0,0.41801366],[117990.0,0.4406947],[118000.0,1.22251346]]]
["bitfinex","BTCUSD",1752984439039,[[117980.0,0.20006806],[117970.0,0.35688301],[117960.0,0.34083458],[117950.0,0.17004743],[117940.0,0.3250842]],[[117990.0,0.77904019],[118000.0,0.83329971],[118010.0,0.58876445],[118020.0,0.47462022],[118030.0,0.45185864]]]
["bitfinex","BTCUSD",1752984496041,[[117990.0,0.00308419],[117970.0,0.36154572],[117960.0,0.70507258],[117950.0,0.20010409],[117940.0,0.3250842]],[[118000.0,0.75326689],[118010.0,0.17801826],[118020.0,0.62594979],[118030.0,1.17908571],[118040.0,0.68484418]]]
["bitfinex","BTCUSD",1752984543403,[[117990.0,8.419e-05],[117970.0,0.00316],[117960.0,0.38258916],[117950.0,0.18691849],[117940.0,0.6905292]],[[118000.0,1.40746601],[118010.0,0.82148213],[118020.0,0.43916107],[118030.0,0.41747085],[118040.0,0.63926821]]]
["bitfinex","BTCUSD",1752984566824,[[117960.0,0.02873954],[117950.0,0.1939409],[117940.0,0.50997601],[117930.0,0.19503446],[117920.0,0.33918654]],[[117970.0,0.3891249],[117980.0,0.32462844],[117990.0,0.20374819],[118000.0,0.96131572],[118010.0,0.82148213]]]
["bitfinex","BTCUSD",1752984617128,[[117960.0,0.00915954],[117950.0,0.36995757],[117940.0,0.70552899],[117930.0,0.46609046],[117920.0,0.32464569]],[[117970.0,0.42001814],[117980.0,0.61515822],[117990.0,0.16951819],[118000.0,0.41751503],[118010.0,1.04171546]]]
["bitfinex","BTCUSD",1752984663083,[[117960.0,0.50027235],[117950.0,0.22931111],[117940.0,0.66508499],[117930.0,0.16959046],[117920.0,0.75426569]],[[117970.0,0.09398643],[117980.0,0.37292352],[117990.0,0.16951819],[118000.0,0.26240684],[118010.0,1.1615624]]]
["bitfinex","BTCUSD",1752984699344,[[118000.0,0.3784588],[117990.0,0.21955106],[117980.0,0.32458068],[117970.0,0.8205393],[117960.0,0.59194071]],[[118010.0,0.25455247],[118020.0,0.34391382],[118030.0,0.27821904],[118040.0,0.52796612],[118050.0,0.73086623]]]
["bitfinex","BTCUSD",1752984748848,[[117950.0,0.00044954],[117940.0,0.0004],[117930.0,0.20350887],[117920.0,0.22261336],[117910.0,0.39281476]],[[117960.0,0.97655252],[117970.0,0.19557735],[117980.0,0.70842947],[117990.0,0.61273855],[118000.0,0.64435562]]]
["bitfinex","BTCUSD",1752984775300,[[117950.0,0.2408742],[117940.0,0.40236586],[117930.0,0.16959198],[117920.0,0.37645825],[117910.0,0.21975151]],[[117960.0,0.23270715],[117970.0,0.43295193],[117980.0,1.03845025],[117990.0,0.36150336],[118000.0,0.16949152]]]
["bitfinex","BTCUSD",1752984818563,[[117950.0,0.38861662],[117940.0,0.36593562],[117930.0,0.16959198],[117920.0,0.32472801],[117910.0,0.65381151]],[[117960.0,0.22547542],[117970.0,0.39796149],[117980.0,1.36485472],[117990.0,0.36150336],[118000.0,0.32470599]]]
["bitfinex","BTCUSD",1752984874087,[[117950.0,0.00044954],[117940.0,0.39302824],[117930.0,0.18815198],[117920.0,0.97692801],[117910.0,0.18431379]],[[117960.0,0.59915834],[117970.0,0.16953462],[117980.0,0.32473472],[117990.0,0.38642888],[118000.0,0.52810599]]]
["bitfinex","BTCUSD",1752984903608,[[117950.0,0.20394318],[117940.0,0.378074],[117930.0,0.18489198],[117920.0,0.96122801],[117910.0,0.23431379]],[[117960.0,0.58281841],[117970.0,0.18453462],[117980.0,0.52817472],[117990.0,0.38642888],[118000.0,0.32470599]]]
["bitfinex","BTCUSD",1752984951805,[[117950.0,0.00894554],[117940.0,0.18154468],[117930.0,0.20917093],[117920.0,0.66472801],[117910.0,0.50626179]],[[117960.0,0.77028507],[117970.0,0.23731113],[117980.0,0.52817472],[117990.0,0.51150336],[118000.0,1.14327578]]]
["bitfinex","BTCUSD",1752984969085,[[117950.0,0.00894554],[117940.0,0.0004],[117930.0,0.01815],[117920.0,0.7222276],[117910.0,0.18792294]],[[117960.0,0.77028507],[117970.0,0.44075113],[117980.0,0.32473472],[117990.0,0.66150336],[118000.0,1.19327578]]]
["bitfinex","BTCUSD",1752985025443,[[117950.0,0.01106554],[117940.0,0.01858],[117930.0,0.21880817],[117920.0,0.32482075],[117910.0,0.17876674]],[[117960.0,1.29943538],[117970.0,0.68133462],[117980.0,0.33927557],[117990.0,0.73695436],[118000.0,0.68513493]]]
["bitfinex","BTCUSD",1752985077729,[[117960.0,0.23137046],[117950.0,0.18798416],[117940.0,0.3251913],[117930.0,0.59957655],[117920.0,0.68524969]],[[117970.0,0.20348],[117990.0,0.21676232],[118000.0,0.18911152],[118010.0,0.24589856],[118020.0,0.6631112]]]
["bitfinex","BTCUSD",1752985092310,[[117950.0,0.36438849],[117940.0,0.3412913],[117930.0,0.8315357],[117920.0,0.3393616],[117900.0,1.31387154]],[[117960.0,0.11094118],[117970.0,0.69644909],[117980.0,0.324738],[117990.0,0.36149398],[118000.0,0.35035153]]]
["bitfinex","BTCUSD",1752985157103,[[117960.0,0.36067194],[117950.0,0.19843643],[117940.0,0.3413913],[117930.0,0.9645357],[117920.0,0.46516009]],[[117970.0,0.33778297],[117980.0,0.18783094],[117990.0,0.36149398],[118000.0,0.55376464],[118010.0,0.5857209]]]
["bitfinex","BTCUSD",1752985189245,[[117960.0,0.36370194],[117950.0,0.22064943],[117940.0,0.3410913],[117930.0,0.9390917],[117920.0,0.4393616]],[[117970.0,0.33789176],[117980.0,0.18800111],[117990.0,0.36149398],[118000.0,0.52810599],[118010.0,0.57725367]]]
["bitfinex","BTCUSD",1752985248327,[[118020.0,0.54317726],[118010.0,0.55030366],[118000.0,0.40112748],[117990.0,0.71055702],[117980.0,0.16952025]],[[118030.0,0.01841729],[118040.0,0.02704896],[118050.0,0.22646866],[118060.0,0.37621968],[118070.0,0.60243003]]]
["bitfinex","BTCUSD",1752985299423,[[118020.0,0.968319],[118010.0,0.63115161],[118000.0,0.34032813],[117990.0,0.39643885],[117980.0,0.64274747]],[[118030.0,0.01549729],[118040.0,0.01836],[118050.0,0.23483093],[118060.0,0.32436606],[118070.0,0.23724618]]]
["bitfinex","BTCUSD",1752985324932,[[118020.0,1.41203985],[118010.0,0.20211161],[118000.0,0.37442813],[117990.0,0.33170813],[117980.0,0.63440124]],[[118030.0,0.00049729],[118040.0,0.0322],[118050.0,0.12175081],[118060.0,0.30208577],[118070.0,0.39220651]]]
["bitfinex","BTCUSD",1752985380764,[[118060.0,0.87329397],[118050.0,0.32203062],[118040.0,0.65908221],[118030.0,0.29253211],[118020.0,0.63434379]],[[118070.0,0.03247],[118080.0,0.20169821],[118090.0,0.37005938],[118100.0,0.16981861],[118110.0,0.60278667]]]
["bitfinex","BTCUSD",1752985420420,[[118080.0,0.99748583],[118070.0,0.77559114],[118060.0,0.37436571],[118050.0,0.16941973],[118040.0,0.64030287]],[[118090.0,0.0004],[118100.0,0.0004],[118110.0,0.26134667],[118120.0,0.19511881],[118130.0,0.59568534]]]
["bitfinex","BTCUSD",1752985454733,[[118080.0,0.002],[118070.0,0.41435136],[118060.0,0.34978371],[118050.0,0.82339058],[118040.0,0.34668221]],[[118090.0,0.58785107],[118100.0,0.32470883],[118110.0,0.27214308],[118120.0,0.3246799],[118130.0,0.57748501]]]
["bitfinex","BTCUSD",1752985537249,[[118080.0,0.37187967],[118070.0,0.18459103],[118060.0,0.49666371],[118050.0,0.82046058],[118040.0,0.38294674]],[[118090.0,0.26162304],[118100.0,0.197007],[118110.0,0.42580296],[118120.0,0.3246799],[118130.0,0.78068501]]]
["bitfinex","BTCUSD",1752985594239,[[118080.0,0.567926],[118070.0,0.18459103],[118060.0,0.75274571],[118050.0,0.52396058],[118040.0,0.74288749]],[[118090.0,0.21747028],[118100.0,0.05863554],[118110.0,0.26167033],[118120.0,0.34993154],[118130.0,0.78068501]]]
["bitfinex","BTCUSD",1752985646270,[[118080.0,0.20325071],[118070.0,0.53778403],[118060.0,0.35696571],[118050.0,0.61174058],[118040.0,0.38275371]],[[118090.0,0.26346643],[118100.0,0.16974862],[118110.0,0.39247583],[118120.0,0.5278799],[118130.0,0.57748501]]]
["bitfinex","BTCUSD",1752985727891,[[118080.0,0.5424697],[118070.0,0.52578503],[118060.0,0.77720171],[118050.0,0.18396058],[118040.0,0.69282935]],[[118090.0,0.13064967],[118100.0,0.0162],[118110.0,0.12897178],[118120.0,0.3505576],[118130.0,0.78068501]]]
["bitfinex","BTCUSD",1752985766129,[[118090.0,0.37088616],[118080.0,0.35787361],[118070.0,0.53480103],[118060.0,0.75134571],[118050.0,0.23396058]],[[118100.0,0.21827028],[118110.0,0.03656588],[118120.0,0.39105513],[118130.0,0.23748501],[118140.0,1.0234588]]]
["bitfinex","BTCUSD",1752985844519,[[118090.0,0.50975649],[118080.0,0.39938961],[118070.0,0.63946503],[118060.0,0.93078637],[118050.0,0.25973201]],[[118100.0,0.23549028],[118110.0,0.06083175],[118120.0,0.26333645],[118130.0,0.32466883],[118140.0,1.09123531]]]
["bitfinex","BTCUSD",1752985907273,[[118110.0,0.86556351],[118100.0,0.38535105],[118090.0,0.7005232],[118080.0,0.66004709],[118070.0,0.26938503]],[[118120.0,0.13176],[118130.0,0.0167],[118140.0,0.09680116],[118150.0,0.40649193],[118160.0,0.86518407]]]
["bitfinex","BTCUSD",1752985923684,[[118110.0,0.89247251],[118100.0,0.35694205],[118090.0,0.7005232],[118080.0,0.71004709],[118070.0,0.22795884]],[[118120.0,0.13176],[118130.0,0.0167],[118140.0,0.00523069],[118150.0,0.28806363],[118160.0,0.64244723]]]
["bitfinex","BTCUSD",1752985973822,[[118120.0,10.481],[118110.0,0.38413293],[118100.0,0.54322376],[118090.0,0.16936235],[118080.0,0.41772511]],[[118130.0,0.4361602],[118140.0,0.17159222],[118150.0,0.44358571],[118160.0,0.31090672],[118170.0,0.26252516]]]
["bitfinex","BTCUSD",1752985996764,[[118120.0,10.83893842],[118110.0,0.17779953],[118100.0,0.66709382],[118090.0,0.22717235],[118080.0,0.4577725]],[[118130.0,0.42869495],[118140.0,0.32634803],[118150.0,0.44037299],[118160.0,0.95926253],[118170.0,0.75252516]]]
["bitfinex","BTCUSD",1752986047401,[[118120.0,10.481],[118090.0,0.34405297],[118080.0,0.3555325],[118070.0,0.50938503],[118050.0,0.47420121]],[[118130.0,1.0419315],[118140.0,0.84498406],[118150.0,0.64037299],[118160.0,0.66541123],[118170.0,0.4345725]]]
["bitfinex","BTCUSD",1752986110831,[[118120.0,9.94741289],[118110.0,0.00308],[118100.0,0.0158],[118090.0,0.0159],[118080.0,0.1716934]],[[118130.0,2.03383764],[118140.0,0.55226726],[118150.0,0.45690199],[118160.0,0.77528091],[118170.0,0.57789589]]]
["bitfinex","BTCUSD",1752986126121,[[118120.0,9.54784208],[118110.0,0.00308],[118100.0,0.0316],[118070.0,0.3664932],[118060.0,0.32416119]],[[118130.0,2.19155345],[118140.0,0.95084888],[118150.0,0.36783199],[118160.0,0.31101348],[118170.0,0.60289589]]]
["bitfinex","BTCUSD",1752986178767,[[118120.0,0.22745571],[118090.0,0.00304],[118080.0,0.0321],[118050.0,0.21176911],[118040.0,0.37606252]],[[118130.0,2.86195932],[118140.0,0.52660225],[118150.0,0.23725299],[118160.0,0.51763239],[118170.0,0.25985917]]]
["bitfinex","BTCUSD",1752986215992,[[118070.0,0.05272967],[118030.0,0.19486409],[118020.0,0.32438976],[118010.0,0.50938372],[118000.0,0.3247791]],[[118080.0,1.77639149],[118090.0,0.39778665],[118100.0,1.71419473],[118110.0,0.23711018],[118120.0,0.37088767]]]
["bitfinex","BTCUSD",1752986241947,[[118070.0,0.03803967],[118060.0,0.0311],[118040.0,0.0084717],[118030.0,0.1948627],[118020.0,0.32438976]],[[118080.0,1.983237],[118090.0,0.41039665],[118100.0,0.83209124],[118110.0,0.23711018],[118120.0,0.58066133]]]
["bitfinex","BTCUSD",1752986306157,[[118070.0,4.967e-05],[118060.0,0.06754],[118040.0,0.20331887],[118030.0,0.16944718],[118020.0,0.32438976]],[[118080.0,2.01971652],[118090.0,0.38187465],[118100.0,0.80915473],[118110.0,0.23711018],[118120.0,0.59196322]]]
["bitfinex","BTCUSD",1752986347863,[[118070.0,4.967e-05],[118050.0,0.06533],[118030.0,0.00847242],[118020.0,0.18636911],[118010.0,0.16938372]],[[118080.0,2.62037581],[118090.0,0.31937465],[118100.0,0.51524871],[118110.0,0.28498083],[118120.0,0.35844113]]]
["bitfinex","BTCUSD",1752986384888,[[118030.0,0.06924],[118020.0,0.00211828],[118010.0,0.20386878],[118000.0,0.17828747],[117990.0,0.32442447]],[[118040.0,1.27957349],[118050.0,0.58174057],[118060.0,1.11401107],[118070.0,0.38717986],[118080.0,0.37162365]]]
["bitfinex","BTCUSD",1752986448912,[[118010.0,0.43027434],[118000.0,0.3247791],[117990.0,0.16945877],[117980.0,0.32479264],[117970.0,0.53531821]],[[118020.0,0.22792768],[118030.0,0.3836068],[118040.0,0.19732226],[118050.0,0.59173709],[118060.0,0.74057108]]]
["bitfinex","BTCUSD",1752986491493,[[118010.0,0.24230864],[118000.0,0.1998134],[117990.0,0.16945877],[117980.0,0.35022864],[117970.0,0.81500958]],[[118020.0,0.22785839],[118030.0,0.3903857],[118040.0,0.21461008],[118050.0,0.59173709],[118060.0,1.16797108]]]
["bitfinex","BTCUSD",1752986563779,[[118000.0,0.19523625],[117990.0,0.17793348],[117980.0,0.35489264],[117970.0,0.56896221],[117950.0,0.69086623]],[[118010.0,0.36353746],[118020.0,0.40592116],[118030.0,0.4405461],[118040.0,1.16905433],[118050.0,0.64173709]]]
["bitfinex","BTCUSD",1752986578755,[[118000.0,0.0004],[117990.0,0.18640827],[117980.0,0.16982694],[117970.0,0.39008791],[117960.0,0.35027769]],[[118010.0,0.89196218],[118020.0,0.54136848],[118030.0,0.5159881],[118040.0,1.34361433],[118050.0,0.59173709]]]
["bitfinex","BTCUSD",1752986646662,[[118000.0,0.27350873],[117990.0,0.17797762],[117980.0,0.32479264],[117970.0,0.16988221],[117960.0,0.32483569]],[[118010.0,0.95931453],[118020.0,1.13033516],[118030.0,0.36993344],[118040.0,0.47440013],[118050.0,0.23719624]]]
["bitfinex","BTCUSD",1752986753055,[[118000.0,0.2143828],[117990.0,0.23356291],[117980.0,0.32479264],[117970.0,0.16988221],[117960.0,0.32483569]],[[118010.0,0.98967377],[118020.0,1.04273449],[118030.0,0.40943444],[118040.0,0.37440013],[118050.0,0.38719624]]]
["bitfinex","BTCUSD",1752986778275,[[118000.0,0.18684045],[117990.0,0.17797762],[117980.0,0.20262694],[117970.0,0.35855791],[117960.0,0.62133569]],[[118010.0,0.87439391],[118020.0,0.56247272],[118030.0,0.43722712],[118040.0,1.29977253],[118050.0,0.82767561]]]
["bitfinex","BTCUSD",1752986858038,[[118000.0,0.43542835],[117990.0,0.16950291],[117980.0,0.32479264],[117970.0,0.19532121],[117960.0,0.32483569]],[[118010.0,0.26230058],[118020.0,0.16403065],[118030.0,0.07099651],[118040.0,0.57430824],[118050.0,0.26020807]]]
["bitfinex","BTCUSD",1752986878257,[[118010.0,0.42567356],[118000.0,0.34180529],[117990.0,0.49143691],[117980.0,0.69050849],[117970.0,0.35048221]],[[118020.0,0.13293618],[118040.0,0.4224157],[118050.0,0.07624685],[118060.0,0.85638957],[118110.0,0.33314526]]]
["bitfinex","BTCUSD",1752986963259,[[118010.0,0.20089786],[118000.0,0.18683959],[117990.0,0.32446861],[117980.0,0.72861264],[117970.0,0.19531821]],[[118020.0,0.63792213],[118030.0,0.28648564],[118040.0,0.69226263],[118050.0,0.88079689],[118060.0,1.07630204]]]
["bitfinex","BTCUSD",1752987033460,[[118000.0,0.44320886],[117990.0,0.16950291],[117980.0,0.35022764],[117970.0,0.52503514],[117960.0,0.84743569]],[[118010.0,0.14326881],[118030.0,0.49392221],[118040.0,0.18885085],[118050.0,0.73079667],[121370.0,1.00172629]]]
["bitfinex","BTCUSD",1752987062779,[[118000.0,0.89849456],[117990.0,0.22683791],[117980.0,0.75525264],[117970.0,0.22855431],[117960.0,0.68476709]],[[118010.0,0.13472],[118030.0,0.29345645],[118040.0,0.16343675],[118050.0,0.29650874],[118060.0,0.66451757]]]
["bitfinex","BTCUSD",1752987132656,[[118020.0,0.23972357],[118010.0,0.36390445],[118000.0,0.32485722],[117990.0,0.50950291],[117980.0,0.64672864]],[[118030.0,0.58103598],[118040.0,0.20598209],[118050.0,0.31634137],[118060.0,0.62437118],[118070.0,0.78076773]]]
["bitfinex","BTCUSD",1752987191636,[[118020.0,0.21262357],[118010.0,0.39720445],[118000.0,0.32485722],[117990.0,0.83143791],[117980.0,0.35002303]],[[118030.0,0.37675598],[118040.0,0.24795335],[118050.0,0.44898753],[118060.0,0.49960751],[118070.0,0.89530858]]]
["bitfinex","BTCUSD",1752987214584,[[118020.0,0.21297649],[118010.0,0.20391666],[118000.0,0.20198794],[117990.0,0.37628968],[117980.0,0.16982694]],[[118030.0,1.04412221],[118040.0,0.63234285],[118050.0,0.81302011],[118060.0,0.36262111],[118070.0,0.31939122]]]
["bitfinex","BTCUSD",1752987286167,[[118020.0,0.20450357],[118010.0,0.36812682],[118000.0,0.69623489],[117990.0,0.19493891],[117980.0,0.78457421]],[[118030.0,0.47597608],[118040.0,0.23671088],[118050.0,0.90618013],[118060.0,0.54223006],[118070.0,0.70939122]]]
["bitfinex","BTCUSD",1752987333547,[[118020.0,0.00114909],[118010.0,0.00847385],[118000.0,0.23080007],[117990.0,0.19990291],[117980.0,0.66487389]],[[118030.0,1.08824136],[118040.0,0.54225894],[118050.0,0.88824535],[118060.0,0.77776396],[118070.0,0.65939122]]]
["bitfinex","BTCUSD",1752987392075,[[118020.0,0.00114909],[118010.0,0.21944352],[118000.0,0.21743586],[117990.0,0.32454986],[117980.0,0.66487389]],[[118030.0,1.044189],[118040.0,0.54735177],[118050.0,1.16302061],[118060.0,0.7529887],[118070.0,0.70939122]]]
["bitfinex","BTCUSD",1752987463727,[[118020.0,0.81368586],[118010.0,0.21185545],[118000.0,0.3765659],[117990.0,0.5160058],[117980.0,0.30538694]],[[118030.0,0.21574285],[118050.0,0.20667543],[118060.0,0.09318623],[118070.0,0.90944707],[118080.0,0.73920295]]]
["bitfinex","BTCUSD",1752987497452,[[118020.0,0.00314909],[118010.0,0.1948953],[118000.0,0.54530047],[117990.0,0.1695058],[117980.0,0.37660645]],[[118030.0,0.6606008],[118040.0,0.80588065],[118050.0,0.16942854],[118060.0,0.58718193],[118070.0,1.04350586]]]
["bitfinex","BTCUSD",1752987555186,[[118020.0,0.00314909],[118010.0,0.22987783],[118000.0,0.21903854],[117990.0,0.1695058],[117980.0,0.66492984]],[[118030.0,0.94459896],[118040.0,0.695594],[118050.0,0.68846954],[118060.0,0.92771537],[118070.0,0.70939122]]]
["bitfinex","BTCUSD",1752987583780,[[118020.0,0.00114909],[118010.0,0.0327],[118000.0,0.23598689],[117990.0,0.1695058],[117980.0,0.66492984]],[[118030.0,1.03235858],[118040.0,0.721636],[118050.0,0.71302854],[118060.0,0.87771537],[118070.0,0.73223826]]]
["bitfinex","BTCUSD",1752987652171,[[118020.0,0.00114909],[118000.0,0.25348882],[117990.0,0.1695058],[117980.0,0.66492984],[114980.0,0.01073077]],[[118030.0,0.87407847],[118040.0,0.4829716],[118050.0,1.30938099],[118060.0,0.68549867],[118070.0,0.77716773]]]
["bitfinex","BTCUSD",1752987720355,[[118020.0,0.00314909],[118000.0,0.06895],[117990.0,0.1949315],[117980.0,0.18677773],[117970.0,0.32500223]],[[118030.0,1.93196344],[118040.0,0.86826152],[118050.0,0.41263925],[118060.0,0.21940542],[118070.0,0.43016339]]]
["bitfinex","BTCUSD",1752987739301,[[118020.0,0.23823189],[118010.0,0.19489694],[118000.0,0.16989012],[117990.0,0.16950584],[117980.0,0.16982694]],[[118030.0,0.81151528],[118040.0,0.48321389],[118050.0,0.39041625],[118060.0,0.95425032],[118070.0,0.30887466]]]
["bitfinex","BTCUSD",1752987851495,[[118000.0,0.19041649],[117990.0,0.23591466],[117980.0,0.50982694],[117970.0,0.16989933],[117960.0,0.19536457]],[[118010.0,0.64307389],[118020.0,0.3835628],[118030.0,0.20489391],[118040.0,0.84705658],[118050.0,0.43719661]]]
["bitfinex","BTCUSD",1752987967857,[[118000.0,0.00189618],[117980.0,0.03369],[117970.0,0.23570479],[117960.0,0.66504696],[117950.0,0.17136348]],[[118010.0,1.09782771],[118020.0,1.11918819],[118030.0,0.45812957],[118040.0,0.66894797],[118050.0,0.77719661]]]
["bitfinex","BTCUSD",1752987989589,[[118000.0,0.00189618],[117980.0,0.03376],[117970.0,0.3716],[117960.0,0.20383012],[117950.0,0.32648887]],[[118010.0,1.09727428],[118020.0,1.16918819],[118030.0,0.45528343],[118040.0,0.69318026],[118050.0,0.75003606]]]
["bitfinex","BTCUSD",1752988034677,[[118000.0,0.00389618],[117980.0,0.05054],[117970.0,0.0004],[117960.0,0.20383013],[117950.0,0.66648887]],[[118010.0,1.91499871],[118020.0,1.01128897],[118030.0,0.42983643],[118040.0,0.22780409],[118050.0,0.73627887]]]
["bitfinex","BTCUSD",1752988065498,[[117980.0,0.00104967],[117970.0,0.0163],[117960.0,0.01914],[117950.0,0.36729981],[117940.0,0.18688731]],[[117990.0,1.32405796],[118000.0,0.35986934],[118010.0,1.04164508],[118020.0,0.97583897],[118030.0,0.47983643]]]
["bitfinex","BTCUSD",1752988120044,[[117960.0,0.0045097],[117950.0,0.03569554],[117940.0,0.0004],[117930.0,0.54350805],[117920.0,0.32503863]],[[117970.0,1.86056815],[117980.0,0.95676126],[117990.0,0.35433248],[118000.0,0.68488012],[118010.0,0.34305367]]]
["bitfinex","BTCUSD",1752988171078,[[117960.0,0.0024497],[117950.0,0.02019554],[117940.0,0.0167],[117920.0,0.01948065],[117910.0,0.53519307]],[[117970.0,2.37111354],[117980.0,0.91181204],[117990.0,0.35433248],[118000.0,0.21950395],[118010.0,0.36587812]]]
["bitfinex","BTCUSD",1752988196646,[[117920.0,0.03150973],[117910.0,0.21222295],[117900.0,0.20083373],[117890.0,0.32497374],[117880.0,0.32491768]],[[117930.0,1.08938227],[117940.0,1.15831548],[117950.0,0.45240661],[117960.0,0.92824778],[117970.0,0.34804541]]]
["bitfinex","BTCUSD",1752988268464,[[117920.0,0.00104973],[117910.0,0.03654026],[117900.0,0.24324109],[117890.0,0.16984835],[117880.0,0.32491768]],[[117930.0,1.20501931],[117940.0,1.19011548],[117950.0,0.51712312],[117960.0,0.89614678],[117970.0,0.32307075]]]
["bitfinex","BTCUSD",1752988320430,[[117920.0,0.00309973],[117910.0,0.22971325],[117900.0,0.20931484],[117890.0,0.16984835],[117880.0,0.32491768]],[[117930.0,1.1193495],[117940.0,1.19011548],[117950.0,0.51712312],[117960.0,0.87068478],[117970.0,0.34853275]]]
["bitfinex","BTCUSD",1752988382192,[[117920.0,0.20562671],[117910.0,0.2121085],[117900.0,0.38141612],[117890.0,0.16984835],[117880.0,0.74665524]],[[117930.0,0.44442925],[117940.0,0.54745365],[117950.0,0.55690662],[117960.0,0.750434],[117970.0,0.84212775]]]
["bitfinex","BTCUSD",1752988492515,[[117920.0,0.20762671],[117910.0,0.36783389],[117900.0,0.72141412],[117890.0,0.51634835],[117880.0,0.39981742]],[[117930.0,0.43228232],[117940.0,0.35157234],[117950.0,0.57060456],[117960.0,0.50020954],[117970.0,0.8312116]]]
["bitfinex","BTCUSD",1752988551189,[[117920.0,0.20756671],[117910.0,0.2227035],[117900.0,0.55703373],[117890.0,0.51634835],[117880.0,0.25433288]],[[117930.0,0.40623138],[117940.0,0.3695795],[117950.0,0.57060456],[117960.0,0.50020213],[117970.0,0.8312116]]]
["bitfinex","BTCUSD",1752988636274,[[117920.0,0.88626049],[117910.0,0.23510824],[117900.0,0.75245912],[117890.0,0.29960835],[117880.0,0.63516846]],[[117930.0,0.13276],[117940.0,0.03554],[117950.0,0.20603727],[117960.0,0.55358613],[117970.0,0.23731113]]]
["bitfinex","BTCUSD",1752988721940,[[117920.0,0.18856708],[117910.0,0.19526123],[117900.0,0.69906912],[117890.0,0.22750835],[117880.0,0.32491768]],[[117930.0,0.4526278],[117940.0,0.3247091],[117950.0,0.57902206],[117960.0,1.16964428],[117970.0,0.23731113]]]
["bitfinex","BTCUSD",1752988772689,[[117920.0,0.18856708],[117910.0,0.18971054],[117900.0,0.72655912],[117890.0,0.16984835],[117880.0,0.35037768]],[[117930.0,0.5821078],[117940.0,0.55421515],[117950.0,0.37570176],[117960.0,1.11827451],[117970.0,0.26277113]]]
["bitfinex","BTCUSD",1752988845312,[[117920.0,0.000805],[117910.0,0.0002],[117900.0,0.05137345],[117890.0,0.22659435],[117880.0,0.69037968]],[[117930.0,1.01323973],[117940.0,0.64971078],[117950.0,0.40117485],[117960.0,1.27852529],[117970.0,0.23731113]]]
["bitfinex","BTCUSD",1752988864299,[[117910.0,0.00224972],[117900.0,0.24645291],[117890.0,0.20114835],[117880.0,0.69037968],[117870.0,0.21985142]],[[117920.0,0.81421237],[117930.0,0.44765782],[117940.0,0.64971078],[117950.0,0.4157157],[117960.0,1.27852529]]]
["bitfinex","BTCUSD",1752988927340,[[117910.0,0.00024972],[117900.0,0.0312],[117890.0,0.0002],[117880.0,0.0002],[117870.0,0.19532904]],[[117920.0,2.34748278],[117930.0,0.29531433],[117940.0,0.41770176],[117950.0,1.06934716],[117960.0,0.18737249]]]
["bitfinex","BTCUSD",1752989000966,[[117910.0,0.00024972],[117900.0,0.0312],[117890.0,0.03533],[117880.0,0.0002],[117870.0,0.19532941]],[[117920.0,1.39634861],[117930.0,0.44531433],[117940.0,1.54204067],[117950.0,0.57582776],[117960.0,0.36954912]]]
["bitfinex","BTCUSD",1752989024388,[[117910.0,0.00024972],[117900.0,0.0312],[117890.0,0.01965],[117880.0,0.0155],[117870.0,0.1953295]],[[117920.0,2.20172478],[117930.0,0.59531433],[117940.0,0.81141355],[117950.0,0.36712354],[117960.0,0.34237463]]]
["bitfinex","BTCUSD",1752989090125,[[117900.0,0.02465035],[117890.0,0.0002],[117880.0,0.03536],[117870.0,0.0002],[117860.0,0.20383004]],[[117910.0,1.76270871],[117920.0,1.3643423],[117930.0,0.49531433],[117940.0,0.39234555],[117950.0,0.49582905]]]
["bitfinex","BTCUSD",1752989162713,[[117900.0,0.02465035],[117890.0,0.0002],[117880.0,0.03549],[117870.0,0.0002],[117860.0,0.21231356]],[[117910.0,1.77748372],[117920.0,0.95963268],[117930.0,0.61601048],[117940.0,0.16958371],[117950.0,0.42894477]]]
["bitfinex","BTCUSD",1752989181603,[[117900.0,0.02465035],[117890.0,0.0002],[117880.0,0.03549],[117870.0,0.0002],[117860.0,0.16989145]],[[117910.0,1.77750863],[117920.0,0.95963268],[117930.0,0.61601048],[117940.0,0.16958371],[117950.0,0.42894477]]]
["bitfinex","BTCUSD",1752989230294,[[117890.0,0.00034887],[117880.0,0.0189],[117870.0,0.0159],[117860.0,0.20382859],[117850.0,0.17839166]],[[117900.0,2.84071068],[117910.0,0.445423],[117920.0,0.19508051],[117930.0,0.34324864],[117940.0,0.19683155]]]
["bitfinex","BTCUSD",1752989280408,[[117890.0,0.00034887],[117880.0,0.0002],[117870.0,0.03537],[117860.0,0.0002],[117850.0,0.00868536]],[[117900.0,2.85693778],[117910.0,0.51319951],[117920.0,0.30096051],[117930.0,0.23736864],[117940.0,0.23472322]]]
["bitfinex","BTCUSD",1752989355256,[[117890.0,0.03642887],[117880.0,0.19531246],[117870.0,0.1783617],[117860.0,0.32501817],[117850.0,0.19537384]],[[117900.0,1.58059796],[117910.0,0.28026732],[117920.0,0.80321275],[117930.0,0.27873764],[117940.0,0.63938906]]]
["bitfinex","BTCUSD",1752989408076,[[117890.0,0.00034887],[117880.0,0.0362808],[117870.0,0.20381288],[117860.0,0.20384477],[117850.0,0.32503123]],[[117900.0,1.84318297],[117910.0,0.29666732],[117920.0,0.98952353],[117930.0,0.26283564],[117940.0,0.17401289]]]
["bitfinex","BTCUSD",1752989458992,[[117880.0,0.21849853],[117870.0,0.20077843],[117860.0,0.35048617],[117850.0,0.50990584],[117840.0,0.721475]],[[117890.0,0.60936942],[117900.0,0.352982],[117910.0,0.36544252],[117920.0,0.97927275],[117930.0,0.75643664]]]
["bitfinex","BTCUSD",1752989542369,[[117880.0,0.0012],[117870.0,0.20381306],[117860.0,0.20405278],[117850.0,0.69050023],[117840.0,0.374975]],[[117890.0,0.78906309],[117900.0,0.47481024],[117910.0,0.81675702],[117920.0,1.00474175],[117930.0,0.23736864]]]
["bitfinex","BTCUSD",1752989574918,[[117880.0,0.0012],[117870.0,0.21475665],[117860.0,0.21126178],[117850.0,0.66503123],[117840.0,0.374975]],[[117890.0,0.95455304],[117900.0,0.49061024],[117910.0,0.81675702],[117920.0,1.31499253],[117930.0,0.23736864]]]
["bitfinex","BTCUSD",1752989620487,[[117880.0,0.0012],[117870.0,0.1953286],[117860.0,0.24692998],[117850.0,0.66503123],[117840.0,0.424975]],[[117890.0,0.97128686],[117900.0,0.50086885],[117910.0,0.81675702],[117920.0,1.12498268],[117930.0,0.27737549]]]
["bitfinex","BTCUSD",1752989699779,[[117880.0,0.25033854],[117870.0,0.32500275],[117860.0,0.35048417],[117850.0,0.55990584],[117840.0,0.671475]],[[117890.0,0.38112342],[117900.0,0.38421988],[117910.0,0.79191248],[117920.0,0.4747319],[117930.0,0.40190949]]]
["bitfinex","BTCUSD",1752989727904,[[117880.0,0.73116393],[117870.0,0.21164136],[117860.0,0.37501817],[117850.0,0.64616584],[117840.0,0.324975]],[[117890.0,0.22483803],[117900.0,0.39073733],[117910.0,0.27275992],[117920.0,0.49983792],[117930.0,0.40190949]]]
["bitfinex","BTCUSD",1752989818200,[[117880.0,0.71456393],[117870.0,0.26073936],[117860.0,0.65245902],[117850.0,0.37440428],[117840.0,0.324975]],[[117890.0,0.15538301],[117900.0,0.02759068],[117910.0,0.41796671],[117920.0,0.6782919],[117930.0,0.26241732]]]
["bitfinex","BTCUSD",1752989943049,[[117880.0,0.90884389],[117870.0,0.23587736],[117860.0,0.68711817],[117850.0,0.62415287],[117840.0,0.63522578]],[[117890.0,0.15373314],[117900.0,0.01856957],[117910.0,0.24834408],[117920.0,0.5282919],[117930.0,0.26290807]]]
["bitfinex","BTCUSD",1752989965241,[[117880.0,1.14506928],[117870.0,0.51637736],[117860.0,0.76466895],[117850.0,0.49487287],[117840.0,0.16984961]],[[117890.0,0.13336],[117900.0,4.957e-05],[117910.0,0.08317651],[117920.0,0.22305],[117930.0,0.07625561]]]
["bitfinex","BTCUSD",1752990047479,[[117900.0,0.73969675],[117890.0,0.20084825],[117880.0,0.3893303],[117870.0,0.46637736],[117860.0,0.50429817]],[[117910.0,0.22079028],[117920.0,0.40277837],[117930.0,0.26225118],[117940.0,0.96830334],[117950.0,0.51717156]]]
["bitfinex","BTCUSD",1752990066639,[[117900.0,0.94036299],[117890.0,0.21964825],[117880.0,0.62128945],[117870.0,0.37449059],[117860.0,0.63526895]],[[117910.0,0.13524],[117930.0,0.10266651],[117940.0,0.38412168],[117950.0,0.36717156],[117960.0,0.99339905]]]
["bitfinex","BTCUSD",1752990149418,[[117920.0,0.55060924],[117910.0,0.59226971],[117900.0,0.55739095],[117890.0,0.52464416],[117880.0,0.63504023]],[[117930.0,0.14466974],[117940.0,0.23097412],[117950.0,0.19755975],[117960.0,0.18903373],[117970.0,0.26323259]]]
["bitfinex","BTCUSD",1752990219215,[[117920.0,0.001],[117890.0,0.20666867],[117880.0,0.16963209],[117870.0,0.40825103],[117860.0,0.58530271]],[[117930.0,1.30179592],[117940.0,0.53736812],[117950.0,0.2195823],[117960.0,0.5055451],[117970.0,0.57479393]]]
["bitfinex","BTCUSD",1752990234601,[[117920.0,0.57337661],[117910.0,0.39380146],[117900.0,0.19508802],[117890.0,0.21964955],[117880.0,0.45278948]],[[117930.0,0.22467028],[117940.0,0.41074238],[117950.0,0.02543341],[117960.0,0.62123561],[117970.0,0.21147516]]]
["bitfinex","BTCUSD",1752990285355,[[117920.0,0.69746599],[117910.0,0.26203008],[117900.0,0.66816325],[117890.0,0.24492746],[117880.0,0.32492147]],[[117930.0,0.13632],[117940.0,0.23827],[117950.0,0.02543341],[117960.0,0.40108765],[117970.0,0.19558175]]]
["bitfinex","BTCUSD",1752990396196,[[117920.0,0.94261422],[117910.0,0.48605908],[117900.0,0.40960156],[117890.0,0.33108955],[117880.0,0.63550023]],[[117930.0,0.16783],[117940.0,0.076268],[117960.0,0.24849786],[117970.0,0.39797942],[118030.0,0.31316673]]]
["bitfinex","BTCUSD",1752990419403,[[117920.0,0.89474422],[117910.0,0.53605908],[117900.0,0.44140156],[117890.0,0.29988955],[117880.0,0.63550023]],[[117930.0,0.16476],[117940.0,0.01163149],[117950.0,0.18072229],[117960.0,0.40109359],[117970.0,0.39797942]]]
["bitfinex","BTCUSD",1752990493154,[[117930.0,0.53503007],[117920.0,0.60295369],[117910.0,0.49671794],[117900.0,0.41199303],[117890.0,0.29980955]],[[117940.0,0.03594],[117960.0,0.46045409],[117970.0,0.17801204],[117980.0,0.5425881]]]
["bitfinex","BTCUSD",1752990558635,[[117930.0,0.91005868],[117920.0,0.71598389],[117910.0,0.16961794],[117900.0,0.84485339],[117890.0,0.16964955]],[[117940.0,0.13196],[117950.0,0.03482],[117960.0,0.06777651],[117970.0,0.2203923],[117980.0,0.40953864]]]
["bitfinex","BTCUSD",1752990632374,[[117930.0,0.53803007],[117920.0,0.19026608],[117910.0,0.54156894],[117900.0,0.3871533],[117890.0,0.1936105]],[[117940.0,0.17760824],[117950.0,0.18072351],[117960.0,0.40093397],[117970.0,0.37297541],[117980.0,0.54258654]]]
["bitfinex","BTCUSD",1752990661775,[[117920.0,0.0067],[117910.0,0.1865798],[117900.0,0.18181428],[117890.0,0.52795955],[117880.0,0.34422147]],[[117930.0,1.03188025],[117940.0,0.53469217],[117950.0,0.19640484],[117960.0,0.93917768],[117970.0,1.15313541]]]
["bitfinex","BTCUSD",1752990715461,[[117920.0,0.2538966],[117910.0,0.16961617],[117900.0,0.32862401],[117890.0,0.50964939],[117880.0,0.32862147]],[[117930.0,0.66781037],[117940.0,0.50985248],[117950.0,0.33869535],[117960.0,0.47355759],[117970.0,0.74875541]]]
["bitfinex","BTCUSD",1752990800488,[[117920.0,0.20074704],[117910.0,0.20437617],[117900.0,0.32862401],[117890.0,0.53510839],[117880.0,0.32862147]],[[117930.0,0.50950264],[117940.0,0.56687808],[117950.0,0.16956535],[117960.0,0.49091354],[117970.0,1.54235541]]]
["bitfinex","BTCUSD",1752990833153,[[117920.0,0.0057],[117900.0,0.0037],[117890.0,0.0162],[117880.0,0.2094074],[117870.0,0.35058185]],[[117930.0,1.10845815],[117940.0,0.56024008],[117950.0,0.42385885],[117960.0,0.91149345],[117970.0,1.30313541]]]
["bitfinex","BTCUSD",1752990894375,[[117920.0,0.23943725],[117910.0,0.18461799],[117900.0,0.32862405],[117890.0,0.16964947],[117880.0,0.70057847]],[[117930.0,0.6022976],[117940.0,0.32801713],[117950.0,0.22672468],[117960.0,0.89121325],[117970.0,1.17767626]]]
["bitfinex","BTCUSD",1752990998006,[[117920.0,0.20283654],[117910.0,0.36870776],[117900.0,0.32862405],[117890.0,0.19510647],[117880.0,0.7005518]],[[117930.0,0.59867821],[117940.0,0.36474587],[117950.0,0.34560619],[117960.0,0.74132117],[117970.0,1.17767626]]]
["bitfinex","BTCUSD",1752991009019,[[117920.0,0.37685592],[117910.0,0.19419838],[117900.0,0.35407905],[117890.0,0.51614947],[117880.0,0.3540518]],[[117930.0,0.42013071],[117940.0,0.19233398],[117950.0,0.20166475],[117960.0,0.42632939],[117970.0,1.46767626]]]
["bitfinex","BTCUSD",1752991102404,[[117920.0,0.00506],[117900.0,0.22336104],[117890.0,0.35298068],[117880.0,0.32862147],[117870.0,0.58528847]],[[117930.0,1.04104008],[117940.0,0.3926446],[117950.0,0.87189655],[117960.0,0.7786535],[117970.0,0.97407626]]]
["bitfinex","BTCUSD",1752991172719,[[117920.0,0.0031],[117910.0,0.03381],[117900.0,0.0037],[117890.0,0.21205957],[117880.0,0.32862147]],[[117930.0,1.54924957],[117940.0,0.38405009],[117950.0,0.92189655],[117960.0,0.7031955],[117970.0,0.77537541]]]
["bitfinex","BTCUSD",1752991197770,[[117920.0,0.02305],[117910.0,0.0153],[117900.0,0.01218176],[117890.0,0.19509475],[117880.0,0.32862147]],[[117930.0,1.54891957],[117940.0,0.36533009],[117950.0,0.93983655],[117960.0,0.7031955],[117970.0,0.77537541]]]
["bitfinex","BTCUSD",1752991246536,[[117910.0,0.00304974],[117900.0,0.0037],[117890.0,0.03563],[117880.0,0.18184693],[117870.0,0.35057017]],[[117920.0,1.59779144],[117930.0,1.08290953],[117940.0,0.73067737],[117950.0,0.36956475],[117960.0,0.43732736]]]
["bitfinex","BTCUSD",1752991285230,[[117910.0,0.03783974],[117900.0,0.03217507],[117890.0,0.18661208],[117880.0,0.17336146],[117870.0,0.32511985]],[[117920.0,1.36494878],[117930.0,0.93290953],[117940.0,0.58758545],[117950.0,0.21956475],[117960.0,1.0090355]]]
["bitfinex","BTCUSD",1752991369850,[[117910.0,4.974e-05],[117900.0,0.0037],[117890.0,0.0319],[117880.0,0.00666],[117870.0,0.18684522]],[[117920.0,2.77925505],[117930.0,0.41385244],[117940.0,0.43735522],[117950.0,0.21956475],[117960.0,0.39653836]]]
["bitfinex","BTCUSD",1752991426209,[[117910.0,4.974e-05],[117900.0,0.03857],[117880.0,0.20729554],[117870.0,0.1698776],[117860.0,0.32513152]],[[117920.0,2.22295105],[117930.0,0.36019282],[117940.0,1.13544685],[117950.0,0.50609882],[117960.0,0.34091725]]]
["bitfinex","BTCUSD",1752991465338,[[117910.0,4.974e-05],[117900.0,0.03846],[117880.0,0.21577899],[117870.0,0.1698776],[117860.0,0.32513152]],[[117920.0,2.23993412],[117930.0,0.36010424],[117940.0,1.13544685],[117950.0,0.50609882],[117960.0,0.34094809]]]
["bitfinex","BTCUSD",1752991556648,[[117910.0,0.2092751],[117900.0,0.035],[117890.0,0.00301],[117880.0,0.0037],[117870.0,0.00868392]],[[117920.0,2.80059071],[117930.0,0.35895859],[117940.0,0.77545871],[117950.0,0.42296645],[117960.0,0.30586525]]]
["bitfinex","BTCUSD",1752991597422,[[117910.0,0.2425851],[117900.0,0.00686],[117880.0,0.0037],[117870.0,0.20381214],[117850.0,0.32882776]],[[117920.0,2.72823219],[117930.0,0.35662808],[117940.0,0.83411272],[117950.0,0.42296925],[117960.0,0.30586525]]]
["bitfinex","BTCUSD",1752991634663,[[117900.0,0.0037],[117890.0,0.0362],[117880.0,0.0037],[117870.0,0.19532686],[117860.0,0.16989092]],[[117910.0,1.77513469],[117920.0,1.432806],[117930.0,0.19355628],[117940.0,0.54323522],[117950.0,0.42296925]]]
["bitfinex","BTCUSD",1752991710630,[[117880.0,0.04024],[117870.0,0.0002],[117860.0,0.18685998],[117850.0,0.17353838],[117840.0,0.32516162]],[[117890.0,1.44324448],[117900.0,0.43286428],[117910.0,0.32826005],[117920.0,1.30459237],[117930.0,0.20557632]]]
["bitfinex","BTCUSD",1752991743561,[[117880.0,0.03723],[117870.0,0.19841968],[117860.0,0.18685897],[117850.0,0.32882776],[117840.0,0.32516162]],[[117890.0,1.40170104],[117900.0,0.46032772],[117910.0,0.39603656],[117920.0,1.45459337],[117930.0,0.20557632]]]
["bitfinex","BTCUSD",1752991831819,[[117880.0,0.0037],[117870.0,0.22139584],[117860.0,0.17837491],[117850.0,0.32882776],[117840.0,0.35063062]],[[117890.0,1.24949166],[117900.0,0.35702466],[117910.0,0.79616846],[117920.0,0.62494561],[117930.0,0.17794871]]]
["bitfinex","BTCUSD",1752991917552,[[117880.0,0.0037],[117870.0,0.0002],[117860.0,0.03404],[117850.0,0.02087065],[117840.0,0.18684346]],[[117890.0,2.06436153],[117900.0,0.47492466],[117910.0,0.26286879],[117920.0,0.83552437],[117930.0,0.45673376]]]
["bitfinex","BTCUSD",1752991938622,[[117880.0,0.0037],[117870.0,0.0002],[117860.0,0.03404],[117850.0,0.0039],[117840.0,0.18689008]],[[117890.0,2.30561053],[117900.0,0.78550342],[117910.0,0.26286879],[117920.0,0.47553623],[117930.0,0.40085376]]]
["bitfinex","BTCUSD",1752992024164,[[117870.0,0.0375463],[117860.0,0.0002],[117850.0,0.0039],[117840.0,0.2038651],[117830.0,0.17375715]],[[117880.0,1.72465776],[117890.0,0.86893818],[117900.0,0.96760342],[117910.0,0.44258148],[117920.0,0.19250734]]]
["bitfinex","BTCUSD",1752992045072,[[117870.0,0.0373563],[117860.0,0.0002],[117850.0,0.0039],[117840.0,0.21234844],[117830.0,0.32904653]],[[117880.0,1.476931],[117890.0,0.75762356],[117900.0,0.68913642],[117910.0,0.33670148],[117920.0,0.74135465]]]
["bitfinex","BTCUSD",1752992118694,[[117840.0,0.03582957],[117830.0,0.0041],[117810.0,0.1990421],[117800.0,2.32518474],[114810.0,0.0056388]],[[117850.0,1.48516112],[117860.0,0.99708123],[117870.0,0.41292227],[117880.0,0.81097738],[117890.0,0.30333419]]]
["bitfinex","BTCUSD",1752992205188,[[117830.0,0.04134],[117820.0,0.20369859],[117810.0,0.32886785],[117800.0,2.37518474],[117790.0,0.61367913]],[[117840.0,0.9125467],[117850.0,0.68823643],[117860.0,1.00018223],[117870.0,0.36674103],[117880.0,0.84308513]]]
["bitfinex","BTCUSD",1752992245943,[[117830.0,0.20134624],[117820.0,0.21260726],[117810.0,0.32886785],[117800.0,2.37518474],[117790.0,0.61367913]],[[117840.0,0.76034061],[117850.0,0.70036273],[117860.0,0.98398223],[117870.0,0.33780515],[117880.0,0.5567374]]]
["bitfinex","BTCUSD",1752992326000,[[117830.0,0.4780786],[117820.0,0.32503977],[117810.0,0.22357847],[117800.0,2.40065874],[117790.0,0.88470013]],[[117840.0,0.34442833],[117850.0,0.11863882],[117860.0,0.86259706],[117870.0,0.8132643],[117880.0,0.47495344]]]
["bitfinex","BTCUSD",1752992377962,[[117830.0,0.82442884],[117820.0,0.37503977],[117810.0,0.18811932],[117800.0,2.63007107],[117790.0,0.27320013]],[[117840.0,0.34410993],[117850.0,0.00324],[117860.0,0.18738938],[117870.0,0.12775378],[117880.0,0.81855363]]]
["bitfinex","BTCUSD",1752992446524,[[117830.0,0.002],[117820.0,0.36747505],[117810.0,0.20846847],[117800.0,2.32518474],[117790.0,0.71367713]],[[117840.0,0.7920715],[117850.0,0.19489766],[117860.0,0.32498242],[117870.0,0.3875049],[117880.0,0.85062764]]]
["bitfinex","BTCUSD",1752992498012,[[117830.0,0.002],[117820.0,0.21902478],[117810.0,0.17671847],[117800.0,2.35066374],[117790.0,0.63820013]],[[117840.0,0.7565022],[117850.0,0.44432739],[117860.0,0.81858242],[117870.0,0.47399379],[117880.0,0.32495363]]]
["bitfinex","BTCUSD",1752992541289,[[117830.0,0.24201224],[117820.0,0.33352665],[117810.0,0.17366465],[117800.0,2.32518474],[117790.0,0.1990958]],[[117840.0,0.93717916],[117850.0,0.3488642],[117860.0,0.87390327],[117870.0,0.54613828],[117880.0,0.32495363]]]
["bitfinex","BTCUSD",1752992616918,[[117830.0,0.76396433],[117820.0,0.38352665],[117810.0,0.22366465],[117800.0,2.32518474],[117790.0,0.49982843]],[[117840.0,0.13723273],[117850.0,0.2067],[117860.0,0.1406234],[117870.0,0.33350247],[117880.0,0.32495363]]]
["bitfinex","BTCUSD",1752992655625,[[117830.0,0.91855571],[117820.0,0.38352665],[117810.0,0.22366465],[117800.0,2.9322635],[117790.0,0.20354474]],[[117840.0,0.13787273],[117850.0,0.0031],[117860.0,0.35254754],[117870.0,0.33350166],[117880.0,0.88633014]]]
["bitfinex","BTCUSD",1752992706687,[[117830.0,0.93571571],[117820.0,0.41781665],[117810.0,0.4847055],[117800.0,2.7684835],[117790.0,0.50354123]],[[117840.0,0.13623],[117850.0,0.03901591],[117860.0,0.0762605],[117870.0,0.2291009],[117880.0,0.41850517]]]
["bitfinex","BTCUSD",1752992775572,[[117840.0,0.87442678],[117830.0,0.21983857],[117820.0,0.42503978],[117810.0,0.51582986],[117800.0,2.7723635]],[[117850.0,0.13866],[117860.0,0.04014841],[117870.0,0.22910039],[117880.0,0.42617161],[117890.0,0.66325095]]]
["bitfinex","BTCUSD",1752992806164,[[117850.0,0.91023722],[117840.0,0.47749238],[117830.0,0.51511606],[117820.0,0.76981854],[117810.0,0.22889518]],[[117860.0,0.1352],[117870.0,4.972e-05],[117880.0,0.30686651],[117890.0,0.04280993],[117900.0,0.40966467]]]
["bitfinex","BTCUSD",1752992866632,[[117860.0,0.5691299],[117850.0,0.41892801],[117840.0,0.93208979],[117830.0,0.3339583],[117820.0,0.1697504]],[[117870.0,0.13484772],[117880.0,0.0251014],[117890.0,0.0165],[117900.0,0.33040877],[117910.0,0.3333915]]]
["bitfinex","BTCUSD",1752992936124,[[117880.0,0.35192217],[117870.0,0.18663317],[117860.0,0.64694323],[117850.0,0.25513725],[117840.0,0.79871565]],[[117890.0,0.17897963],[117900.0,0.42534083],[117910.0,0.16962201],[117920.0,0.42389866],[117930.0,0.52312009]]]
["bitfinex","BTCUSD",1752992956647,[[117880.0,0.34391948],[117870.0,0.18663317],[117860.0,0.35347323],[117850.0,0.59000725],[117840.0,0.93605188]],[[117890.0,0.1874619],[117900.0,0.34060146],[117910.0,0.40440667],[117920.0,0.392674],[117930.0,0.81320009]]]
["bitfinex","BTCUSD",1752993027889,[[117880.0,0.002],[117860.0,0.22979547],[117850.0,0.35046363],[117840.0,0.32501103],[117830.0,0.50861606]],[[117890.0,1.24817148],[117900.0,0.33220594],[117910.0,0.8567747],[117920.0,0.44936566],[117930.0,0.71960009]]]
["bitfinex","BTCUSD",1752993117143,[[117850.0,0.21313296],[117840.0,0.35881103],[117830.0,0.19408706],[117820.0,0.32503978],[117810.0,0.56359875]],[[117860.0,0.77898607],[117870.0,0.20157845],[117880.0,0.40999321],[117890.0,1.26441126],[117900.0,0.45749088]]]
["bitfinex","BTCUSD",1752993128786,[[117850.0,0.20464796],[117840.0,0.35881103],[117830.0,0.19408706],[117820.0,0.32503978],[117810.0,0.56359875]],[[117860.0,0.79394333],[117870.0,0.20157845],[117880.0,0.39272995],[117890.0,1.23950709],[117900.0,0.47910852]]]
["bitfinex","BTCUSD",1752993244197,[[117850.0,0.40354219],[117840.0,0.32501103],[117830.0,0.16861606],[117820.0,0.35051178],[117810.0,0.56359875]],[[117860.0,0.22674346],[117870.0,0.24061459],[117880.0,0.29409196],[117890.0,0.32014747],[117900.0,1.07101225]]]
["bitfinex","BTCUSD",1752993273372,[[117850.0,0.36861219],[117840.0,0.35914103],[117830.0,0.16861606],[117820.0,0.35051178],[117810.0,0.56359875]],[[117860.0,0.24673827],[117870.0,0.57837627],[117880.0,0.41824619],[117890.0,0.32014747],[117900.0,1.22630163]]]
["bitfinex","BTCUSD",1752993350921,[[117850.0,0.20681689],[117840.0,0.35914103],[117830.0,0.16861606],[117820.0,0.35051178],[117810.0,0.56359875]],[[117860.0,0.42729738],[117870.0,0.4061192],[117880.0,0.41823758],[117890.0,0.32014747],[117900.0,1.30531347]]]
["bitfinex","BTCUSD",1752993457725,[[117860.0,0.35348528],[117850.0,0.21560138],[117840.0,0.35047803],[117830.0,0.21861606],[117820.0,0.64663503]],[[117870.0,0.14068409],[117880.0,0.20027804],[117890.0,0.48327218],[117900.0,1.15852512],[117910.0,0.40193937]]]
["bitfinex","BTCUSD",1752993492189,[[117860.0,0.37295228],[117850.0,0.21560138],[117840.0,0.32501103],[117830.0,0.21861606],[117820.0,0.64663503]],[[117870.0,0.14068409],[117880.0,0.22386117],[117890.0,0.46707218],[117900.0,1.15852512],[117910.0,0.40193937]]]
["bitfinex","BTCUSD",1752993591295,[[117840.0,0.20678417],[117830.0,0.36676159],[117820.0,0.35051178],[117810.0,0.56359875],[117800.0,3.30076691]],[[117850.0,0.16616057],[117860.0,0.45486798],[117870.0,0.47397316],[117880.0,0.32495469],[117890.0,0.38742618]]]
["bitfinex","BTCUSD",1752993674478,[[117860.0,0.38674528],[117850.0,0.18667688],[117840.0,0.35062754],[117830.0,0.21861606],[117820.0,0.32503978]],[[117870.0,0.34176589],[117880.0,0.0254483],[117890.0,0.44098185],[117900.0,0.81852512],[117910.0,0.74200989]]]
["bitfinex","BTCUSD",1752993753834,[[117860.0,0.87424966],[117850.0,0.21985688],[117840.0,0.37516054],[117830.0,0.49112609],[117820.0,0.83206326]],[[117870.0,0.13811361],[117880.0,0.03485],[117890.0,0.26547677],[117900.0,0.52848475],[117910.0,0.26255541]]]
["bitfinex","BTCUSD",1752993788214,[[117860.0,0.84878466],[117850.0,0.24527188],[117840.0,0.37516054],[117830.0,0.49006245],[117820.0,0.84063965]],[[117870.0,0.14000747],[117880.0,0.04330255],[117890.0,0.61324063],[117900.0,0.32492475],[117910.0,0.26266988]]]
["bitfinex","BTCUSD",1752993890134,[[117860.0,0.88301466],[117850.0,0.21214188],[117840.0,0.37516054],[117830.0,0.59439606],[117820.0,0.73676655]],[[117870.0,0.13784447],[117880.0,0.01864],[117890.0,0.09135841],[117900.0,0.57903147],[117910.0,0.23746904]]]
["bitfinex","BTCUSD",1752993968818,[[117880.0,0.90823702],[117870.0,0.21209191],[117860.0,0.75699251],[117850.0,0.3134081],[117840.0,0.99386131]],[[117890.0,0.13016977],[117900.0,0.00852911],[117910.0,0.10149651],[117920.0,0.37580894],[117930.0,0.74432773]]]
["bitfinex","BTCUSD",1752994004871,[[117880.0,0.89922602],[117870.0,0.22028291],[117860.0,0.75699251],[117850.0,0.3134081],[117840.0,0.69386131]],[[117890.0,0.13530977],[117900.0,0.04032911],[117910.0,0.09321833],[117920.0,0.34185706],[117930.0,0.44088927]]]
["bitfinex","BTCUSD",1752994082871,[[117880.0,1.15948644],[117870.0,0.70470359],[117860.0,0.63556099],[117850.0,0.21970725],[117840.0,0.16972165]],[[117890.0,1e-08],[117900.0,0.16501],[117910.0,0.00827698],[117930.0,0.26546189],[117940.0,0.52838727]]]
["bitfinex","BTCUSD",1752994182877,[[117890.0,0.89079286],[117880.0,0.43039903],[117870.0,0.5745204],[117860.0,0.77279523],[117850.0,0.21970725]],[[117900.0,0.15835702],[117910.0,0.0155],[117920.0,0.01695956],[117930.0,0.26280844],[117940.0,0.55433594]]]
["bitfinex","BTCUSD",1752994215341,[[117890.0,0.53625201],[117880.0,0.46199903],[117870.0,0.89626125],[117860.0,0.77279523],[117850.0,0.16970725]],[[117900.0,0.14267702],[117910.0,0.032],[117920.0,0.03391948],[117930.0,0.5961793],[117940.0,0.35081594]]]
["bitfinex","BTCUSD",1752994316182,[[117900.0,1.00867359],[117890.0,0.18661355],[117880.0,0.67371731],[117870.0,0.32426792],[117860.0,0.6938685]],[[117910.0,0.12972977],[117920.0,0.00316],[117930.0,0.08417651],[117940.0,0.18072467],[117950.0,0.61586565]]]
["bitfinex","BTCUSD",1752994434500,[[117900.0,0.97427359],[117890.0,0.22211355],[117880.0,0.80223731],[117870.0,0.20307],[117860.0,0.68556099]],[[117910.0,0.12972977],[117920.0,0.04368887],[117930.0,0.06777651],[117940.0,0.18920348],[117950.0,0.61687398]]]
["bitfinex","BTCUSD",1752994448745,[[117900.0,0.97427359],[117890.0,0.22211355],[117880.0,0.80219731],[117870.0,0.20307],[117860.0,0.68556099]],[[117910.0,0.13172977],[117920.0,0.04368887],[117930.0,0.07625546],[117940.0,0.35030393],[117950.0,0.59086011]]]
["bitfinex","BTCUSD",1752994538311,[[117900.0,0.97424359],[117890.0,0.22143355],[117880.0,0.67145344],[117870.0,0.33144306],[117860.0,0.68556099]],[[117910.0,0.13152977],[117920.0,0.04361164],[117930.0,0.09321467],[117940.0,0.3248675],[117950.0,0.59086011]]]
["bitfinex","BTCUSD",1752994574246,[[117900.0,0.97424359],[117890.0,0.22137355],[117880.0,0.79985344],[117870.0,0.20377776],[117860.0,0.63556099]],[[117910.0,0.13156977],[117920.0,0.04409779],[117930.0,0.09321402],[117940.0,0.3248675],[117950.0,0.59086011]]]
["bitfinex","BTCUSD",1752994652610,[[117890.0,0.21206134],[117880.0,0.36025344],[117870.0,0.20966786],[117860.0,0.66498223],[117850.0,0.16970725]],[[117900.0,0.27918901],[117910.0,0.48547027],[117920.0,0.5626897],[117930.0,0.41510327],[117940.0,1.32455586]]]
["bitfinex","BTCUSD",1752994774691,[[117860.0,0.22545544],[117850.0,0.16970725],[117840.0,0.35953103],[117830.0,0.19513682],[117820.0,1.01143207]],[[117870.0,0.18881123],[117880.0,0.55403177],[117890.0,0.2632892],[117900.0,0.32492466],[117910.0,0.7773974]]]
["bitfinex","BTCUSD",1752994807349,[[117860.0,0.36953019],[117850.0,0.23066525],[117840.0,0.33955188],[117830.0,0.16966982],[117820.0,1.01143207]],[[117870.0,0.1324],[117880.0,0.07656476],[117890.0,0.44102681],[117900.0,0.16963528],[117910.0,0.7773974]]]
["bitfinex","BTCUSD",1752994865604,[[117860.0,0.59979542],[117850.0,0.17898625],[117840.0,0.32501103],[117830.0,0.51616982],[117820.0,1.27551083]],[[117870.0,0.13032],[117880.0,0.00853168],[117890.0,0.24095122],[117900.0,0.37368782],[117910.0,0.7273974]]]
["bitfinex","BTCUSD",1752994980633,[[117880.0,0.61384975],[117870.0,0.2463772],[117860.0,0.325032],[117850.0,0.51898625],[117840.0,0.69673655]],[[117890.0,0.16759817],[117900.0,0.56876698],[117910.0,0.26279414],[117920.0,0.32489941],[117930.0,0.7774189]]]
["bitfinex","BTCUSD",1752994999553,[[117900.0,0.58210204],[117890.0,0.18660129],[117880.0,0.91495344],[117870.0,0.21967845],[117860.0,0.98206099]],[[117910.0,0.13738161],[117930.0,0.20356],[117940.0,0.2153246],[117950.0,0.20343734],[117960.0,0.88308678]]]
["bitfinex","BTCUSD",1752995098951,[[117890.0,0.20604587],[117880.0,0.38131698],[117870.0,0.19514045],[117860.0,0.66498223],[117840.0,0.40856387]],[[117900.0,0.29307932],[117910.0,0.56925131],[117920.0,0.9090238],[117930.0,0.16959263],[117940.0,0.49626125]]]
["bitfinex","BTCUSD",1752995108726,[[117890.0,0.22254587],[117880.0,0.2108276],[117870.0,0.19514045],[117860.0,0.66498223],[117850.0,0.17898625]],[[117900.0,0.21979028],[117910.0,0.41956157],[117920.0,0.9090238],[117930.0,0.16959263],[117940.0,0.46852701]]]
["bitfinex","BTCUSD",1752995203320,[[117890.0,0.37000751],[117880.0,0.37433429],[117870.0,0.16967845],[117860.0,0.69044423],[117850.0,0.17898625]],[[117900.0,0.43179139],[117910.0,0.38558354],[117920.0,0.90916963],[117930.0,0.16959263],[117940.0,0.44264429]]]
["bitfinex","BTCUSD",1752995278197,[[117900.0,0.58162631],[117890.0,0.18711098],[117880.0,0.32495344],[117870.0,0.46617845],[117860.0,1.0598561]],[[117910.0,0.13947911],[117930.0,0.39277938],[117940.0,0.93406815],[117950.0,0.66325694],[117960.0,0.39306246]]]
["bitfinex","BTCUSD",1752995289983,[[117920.0,0.35033599],[117910.0,0.18656965],[117900.0,0.39889251],[117890.0,0.1701471],[117880.0,0.32495344]],[[117930.0,0.46697057],[117940.0,0.50376776],[117950.0,0.70576572],[117960.0,0.54306246],[117970.0,0.26822712]]]
["bitfinex","BTCUSD",1752995359908,[[117920.0,0.35544599],[117910.0,0.21816965],[117900.0,0.36492051],[117890.0,0.1701471],[117880.0,0.64637072]],[[117930.0,0.14913305],[117940.0,0.57684552],[117950.0,0.69087821],[117960.0,0.88306246],[117970.0,0.22002843]]]
["bitfinex","BTCUSD",1752995386447,[[117910.0,0.18657009],[117900.0,0.34254551],[117890.0,0.2259031],[117880.0,0.62145344],[117870.0,0.16967845]],[[117920.0,0.3096098],[117930.0,0.30914124],[117940.0,0.74616385],[117950.0,0.74309828],[117960.0,0.73306246]]]
["bitfinex","BTCUSD",1752995533017,[[117890.0,0.40382698],[117880.0,0.33949429],[117870.0,0.16967845],[117860.0,0.66498223],[117840.0,1.13586831]],[[117900.0,0.12143573],[117910.0,0.57981015],[117920.0,0.72417381],[117930.0,0.50959213],[117940.0,0.39264385]]]
["bitfinex","BTCUSD",1752995663322,[[117890.0,0.37292698],[117880.0,0.35735344],[117870.0,0.2096793],[117860.0,0.66498223],[117850.0,0.52542008]],[[117900.0,0.17383738],[117910.0,0.40664394],[117920.0,0.58604423],[117930.0,0.50959213],[117940.0,0.39264385]]]
["bitfinex","BTCUSD",1752995737586,[[117920.0,0.64205568],[117910.0,0.35328202],[117900.0,0.37066551],[117890.0,0.170147],[117880.0,0.32495344]],[[117930.0,0.93268067],[117940.0,0.68077734],[117950.0,0.16965694],[117960.0,0.44309439],[117970.0,0.31998389]]]
["bitfinex","BTCUSD",1752995760713,[[117920.0,1.03666127],[117910.0,0.16962089],[117900.0,0.36492151],[117890.0,0.170147],[117880.0,0.32495344]],[[117930.0,0.25123625],[117940.0,0.72901219],[117950.0,0.54323694],[117960.0,0.39309439],[117970.0,0.24543889]]]
["bitfinex","BTCUSD",1752995833116,[[117920.0,1.20949128],[117910.0,0.19507189],[117900.0,0.62142466],[117890.0,0.71769108],[117880.0,0.6355322]],[[117930.0,0.15819601],[117950.0,0.03391107],[117960.0,0.60809249],[117970.0,0.71589389],[117980.0,0.3930792]]]
["bitfinex","BTCUSD",1752995896727,[[117930.0,0.3699303],[117920.0,1.03178182],[117910.0,0.16962089],[117900.0,0.74962466],[117890.0,0.58567813]],[[117940.0,0.18987397],[117950.0,0.35685381],[117960.0,0.570536],[117970.0,0.71350389],[117990.0,0.78916678]]]
["bitfinex","BTCUSD",1752995926574,[[117930.0,0.67617696],[117920.0,1.40009082],[117910.0,0.21962089],[117900.0,0.68550342],[117890.0,0.60235231]],[[117940.0,0.12824436],[117950.0,0.02922086],[117960.0,0.0004],[117970.0,0.33650184],[117980.0,0.17231062]]]
["bitfinex","BTCUSD",1752995944168,[[117930.0,0.67617696],[117920.0,1.27193082],[117910.0,0.34778089],[117900.0,0.63550342],[117890.0,0.5845758]],[[117940.0,0.12824436],[117950.0,0.02922086],[117960.0,0.04885432],[117970.0,0.39539219],[117980.0,0.47521]]]
["bitfinex","BTCUSD",1752996029359,[[117930.0,0.67347696],[117920.0,1.27193082],[117910.0,0.34962089],[117900.0,0.68550342],[117890.0,0.60585002]],[[117940.0,0.12992436],[117950.0,0.02498046],[117960.0,0.0327],[117970.0,0.25976122],[117980.0,0.68712586]]]
["bitfinex","BTCUSD",1752996075159,[[117940.0,0.96570558],[117930.0,0.65757111],[117920.0,1.05847125],[117910.0,0.20618813],[117900.0,0.63550342]],[[117950.0,0.12952],[117960.0,0.05393604],[117970.0,0.00279],[117980.0,0.00887536],[117990.0,0.48675191]]]
["bitfinex","BTCUSD",1752996094632,[[117950.0,0.48078051],[117940.0,0.63832382],[117930.0,0.72364213],[117920.0,1.00847125],[117910.0,0.50370709]],[[117960.0,0.16698],[117970.0,0.01938788],[117980.0,0.16416489],[117990.0,0.2631111],[118000.0,0.5286344]]]
["bitfinex","BTCUSD",1752996194882,[[117950.0,0.38573938],[117940.0,0.37382382],[117930.0,0.52413298],[117920.0,1.45996341],[117910.0,0.60420156]],[[117960.0,0.1294],[117970.0,0.04866221],[117980.0,0.20045849],[117990.0,0.26275252],[118000.0,0.6786744]]]
["bitfinex","BTCUSD",1752996268706,[[117950.0,0.49164751],[117940.0,0.36726782],[117930.0,1.15609213],[117920.0,1.12797644],[117910.0,0.2873974]],[[117960.0,0.14434377],[117970.0,0.0169],[117980.0,0.19631626],[117990.0,0.24855103],[118000.0,0.50024161]]]
["bitfinex","BTCUSD",1752996289292,[[117950.0,0.67367789],[117940.0,0.47066382],[117930.0,1.15609213],[117920.0,1.3093952],[117910.0,0.2873974]],[[117960.0,0.12924],[117970.0,0.0004],[117980.0,0.0306],[117990.0,0.24280582],[118000.0,0.36613302]]]
["bitfinex","BTCUSD",1752996373547,[[117960.0,0.54701222],[117950.0,0.55761862],[117940.0,0.46824798],[117930.0,0.55960029],[117920.0,1.38205772]],[[117970.0,0.14236391],[117980.0,0.04087536],[117990.0,0.03668022],[118000.0,0.32518136],[118010.0,0.73318981]]]
["bitfinex","BTCUSD",1752996396561,[[117960.0,0.54701222],[117950.0,0.55761862],[117940.0,0.46824798],[117930.0,0.55960029],[117920.0,1.38205772]],[[117970.0,0.14236391],[117980.0,0.0324],[117990.0,0.18349431],[118000.0,0.32518136],[118010.0,0.73318981]]]
["bitfinex","BTCUSD",1752996493234,[[117980.0,1.65222404],[117970.0,0.18648699],[117960.0,0.69428813],[117950.0,0.20977616],[117940.0,0.65947775]],[[117990.0,1e-08],[118000.0,0.0004],[118010.0,0.0433247],[118020.0,0.00279],[118030.0,0.00887177]]]
["bitfinex","BTCUSD",1752996582732,[[118070.0,1.11011055],[118060.0,0.63813421],[118050.0,0.20081973],[118040.0,0.76324785],[118030.0,0.16944844]],[[118080.0,0.00287758],[118090.0,0.04335694],[118100.0,0.00278],[118110.0,0.17222166],[118120.0,0.34154032]]]
["bitfinex","BTCUSD",1752996594168,[[118070.0,0.98011055],[118060.0,0.80157421],[118050.0,0.21941973],[118040.0,0.71324785],[118030.0,0.16944844]],[[118080.0,0.00089758],[118090.0,0.0161],[118100.0,0.02900889],[118110.0,0.15631875],[118120.0,0.33251294]]]
["bitfinex","BTCUSD",1752996658867,[[118070.0,0.92028101],[118060.0,0.16940538],[118050.0,0.35005973],[118040.0,0.44365836],[118030.0,0.25518247]],[[118080.0,0.12947758],[118090.0,0.0004],[118100.0,0.01053729],[118110.0,0.23710543],[118120.0,0.20251045]]]
["bitfinex","BTCUSD",1752996673305,[[118090.0,0.90270672],[118080.0,0.68926104],[118070.0,0.36077622],[118060.0,0.23718189],[118050.0,0.16941973]],[[118100.0,0.13252],[118110.0,0.20324],[118120.0,0.03461724],[118130.0,0.05164976],[118140.0,0.37791797]]]
["bitfinex","BTCUSD",1752996722436,[[118120.0,0.50949848],[118110.0,0.21866596],[118100.0,0.68952807],[118090.0,0.67901971],[118080.0,0.71881706]],[[118130.0,0.14758826],[118140.0,0.07622154],[118150.0,0.326438],[118160.0,0.86726923],[118180.0,0.47409739]]]
["bitfinex","BTCUSD",1752996794257,[[118120.0,0.53975848],[118110.0,0.34383296],[118100.0,0.96061907],[118090.0,0.28713886],[118080.0,0.67387662]],[[118130.0,0.14449541],[118140.0,0.02749299],[118150.0,0.37436541],[118160.0,0.81410923],[118170.0,0.21935488]]]
["bitfinex","BTCUSD",1752996812394,[[118120.0,0.53975848],[118110.0,0.21167296],[118100.0,1.09221907],[118090.0,0.28713886],[118080.0,0.67387662]],[[118130.0,0.14449541],[118140.0,0.02749356],[118150.0,0.357438],[118160.0,0.81410923],[118170.0,0.21935488]]]
["bitfinex","BTCUSD",1752996854172,[[118120.0,0.37158855],[118110.0,0.22754067],[118100.0,0.79487907],[118090.0,0.54817971],[118080.0,0.34927917]],[[118130.0,0.17781562],[118140.0,0.3595427],[118150.0,0.16927694],[118160.0,0.81410923],[118170.0,0.21935488]]]
["bitfinex","BTCUSD",1752996939940,[[118090.0,0.34953696],[118080.0,0.36761593],[118070.0,0.50939103],[118060.0,0.33871729],[118050.0,0.39356789]],[[118100.0,0.32254273],[118110.0,0.35910836],[118120.0,0.43478008],[118130.0,0.381859],[118140.0,0.52616257]]]
["bitfinex","BTCUSD",1752996956420,[[118080.0,0.2168284],[118070.0,0.16939103],[118060.0,0.32417644],[118050.0,0.57711089],[118040.0,0.49477569]],[[118090.0,0.13283013],[118100.0,0.49569437],[118110.0,0.1873373],[118120.0,0.47409039],[118130.0,0.50083457]]]
["bitfinex","BTCUSD",1752996995487,[[118080.0,0.00014907],[118070.0,0.04317955],[118060.0,0.34111589],[118050.0,0.57711089],[118040.0,0.33867469]],[[118090.0,0.54530369],[118100.0,0.36750437],[118110.0,0.3725473],[118120.0,0.86409039],[118130.0,0.29767457]]]
["bitfinex","BTCUSD",1752997041923,[[118080.0,0.2317516],[118070.0,0.32416013],[118060.0,0.32417598],[118050.0,0.23719464],[118040.0,0.62063384]],[[118090.0,0.56401984],[118100.0,0.49993384],[118110.0,0.7307773],[118120.0,0.83339039],[118130.0,0.24710051]]]
["bitfinex","BTCUSD",1752997122100,[[118080.0,0.24868869],[118070.0,0.3242798],[118060.0,0.32417598],[118050.0,0.23719464],[118040.0,0.64605384]],[[118090.0,0.30400635],[118100.0,0.51938519],[118110.0,0.7448873],[118120.0,0.86769039],[118130.0,0.27250899]]]
["bitfinex","BTCUSD",1752997155414,[[118100.0,0.21424998],[118090.0,0.34810088],[118080.0,0.32429682],[118070.0,0.23716558],[118060.0,0.34959498]],[[118110.0,0.76430442],[118120.0,1.05050933],[118130.0,0.17883209],[118140.0,0.39070342],[118150.0,1.13966237]]]
["bitfinex","BTCUSD",1752997221948,[[118080.0,0.21471452],[118070.0,0.35803721],[118060.0,0.32417598],[118050.0,0.16941813],[118040.0,0.37536273]],[[118090.0,0.54162369],[118100.0,0.32411907],[118110.0,0.40686367],[118120.0,0.49936696],[118130.0,0.67622327]]]
["bitfinex","BTCUSD",1752997281106,[[118080.0,0.39608114],[118070.0,0.17785933],[118060.0,0.32417598],[118050.0,0.22078597],[118040.0,0.75053609]],[[118090.0,0.16247112],[118100.0,0.18628309],[118110.0,0.52734473],[118120.0,1.01015544],[118130.0,0.59238375]]]
["bitfinex","BTCUSD",1752997300589,[[118080.0,0.5508522],[118070.0,0.17785933],[118060.0,0.34959498],[118050.0,0.49186597],[118040.0,0.76357821]],[[118090.0,0.137068],[118100.0,0.0254009],[118110.0,0.37257367],[118120.0,0.84690933],[118130.0,0.61145001]]]
["bitfinex","BTCUSD",1752997347441,[[118080.0,0.00114907],[118070.0,0.21173647],[118060.0,0.379147],[118050.0,0.20251813],[118040.0,0.74136811]],[[118090.0,0.65619843],[118100.0,0.31935091],[118110.0,0.23711048],[118120.0,0.86948155],[118130.0,1.06491743]]]
["bitfinex","BTCUSD",1752997400629,[[118170.0,0.23329397],[118160.0,0.18618712],[118150.0,0.16926432],[118140.0,0.16926757],[118130.0,0.64524369]],[[118180.0,0.09432063],[118190.0,0.41693859],[118200.0,0.75682126],[118210.0,0.04910326],[118220.0,0.21454085]]]
["bitfinex","BTCUSD",1752997411066,[[118170.0,0.21789418],[118160.0,0.17772446],[118150.0,0.3913783],[118140.0,0.19467057],[118130.0,0.59481528]],[[118180.0,0.24610323],[118190.0,0.58938827],[118200.0,0.92309051],[118210.0,0.24338943],[118220.0,0.38375286]]]
["bitfinex","BTCUSD",1752997462980,[[118170.0,0.25024794],[118160.0,0.16926201],[118150.0,0.16926432],[118140.0,0.16926757],[118130.0,0.534709]],[[118180.0,0.22988357],[118190.0,0.4592409],[118200.0,0.58606729],[118210.0,0.70258943],[118220.0,0.58915286]]]
["bitfinex","BTCUSD",1752997517167,[[118200.0,0.4448328],[118190.0,0.17763868],[118180.0,0.19462637],[118170.0,0.26289152],[118160.0,0.508878]],[[118210.0,0.17585672],[118220.0,0.16917611],[118230.0,0.25780208],[118240.0,0.60897219],[118250.0,0.41807155]]]
["bitfinex","BTCUSD",1752997520501,[[118200.0,0.25214022],[118190.0,0.37533075],[118180.0,0.53462637],[118170.0,0.23862359],[118160.0,0.508878]],[[118210.0,0.33708477],[118220.0,0.16917611],[118230.0,0.46395453],[118240.0,0.40281974],[118250.0,0.44305223]]]
["bitfinex","BTCUSD",1752997587318,[[118210.0,0.39470972],[118200.0,0.67219253],[118190.0,0.1691783],[118180.0,0.32377582],[118170.0,0.19459209]],[[118220.0,0.24551041],[118230.0,0.3913018],[118240.0,0.18434793],[118250.0,0.4169246],[118260.0,0.71275116]]]
["bitfinex","BTCUSD",1752997600787,[[118210.0,0.44619158],[118200.0,0.51765008],[118190.0,0.1691783],[118180.0,0.19462537],[118170.0,0.46569909]],[[118220.0,0.13458487],[118230.0,0.23683134],[118240.0,0.40979224],[118250.0,0.4169246],[118260.0,0.66275116]]]
["bitfinex","BTCUSD",1752997668159,[[118200.0,0.23950437],[118190.0,0.3352088],[118180.0,0.34915674],[118170.0,0.50919909],[118160.0,0.32371043]],[[118210.0,0.3129467],[118220.0,0.41773936],[118230.0,0.42294026],[118240.0,1.0202773],[118250.0,0.76366436]]]
["bitfinex","BTCUSD",1752997701413,[[118200.0,0.22342498],[118190.0,0.3575998],[118180.0,0.32376274],[118170.0,0.95323994],[118160.0,0.39864046]],[[118210.0,0.33217916],[118220.0,0.46005035],[118230.0,0.18576375],[118240.0,0.60965381],[118250.0,0.53930886]]]
["bitfinex","BTCUSD",1752997716236,[[118190.0,0.70029189],[118180.0,0.16923337],[118170.0,0.18373994],[118160.0,0.82950046],[118150.0,0.8962897]],[[118200.0,0.13436],[118210.0,0.00845887],[118220.0,0.33529901],[118230.0,0.20186375],[118240.0,0.59445381]]]
["bitfinex","BTCUSD",1752997778953,[[118170.0,0.74339343],[118160.0,0.32371043],[118150.0,0.19462564],[118140.0,0.65979515],[118130.0,0.36160487]],[[118180.0,0.17589832],[118190.0,0.32430935],[118200.0,0.35565328],[118210.0,0.2547007],[118220.0,0.39148235]]]
["bitfinex","BTCUSD",1752997818348,[[118170.0,0.00049672],[118150.0,0.01692748],[118140.0,0.21206911],[118130.0,0.16926602],[118120.0,0.20923766]],[[118180.0,0.78517467],[118190.0,0.34476181],[118200.0,0.44004042],[118210.0,0.92733127],[118220.0,0.41235698]]]
["bitfinex","BTCUSD",1752997830590,[[118170.0,0.00049672],[118150.0,0.2202331],[118140.0,0.34066258],[118130.0,0.16926602],[118090.0,0.94718663]],[[118180.0,1.09403341],[118190.0,0.34476181],[118200.0,0.59456979],[118210.0,0.95273727],[118220.0,0.85054109]]]
["bitfinex","BTCUSD",1752997893949,[[118120.0,0.39339137],[118110.0,0.17774732],[118100.0,0.66379932],[118090.0,0.16972195],[118080.0,0.32424898]],[[118130.0,0.12136947],[118140.0,0.4815712],[118150.0,0.54178657],[118160.0,0.90089453],[118170.0,0.64391713]]]
["bitfinex","BTCUSD",1752997904184,[[118120.0,0.54722074],[118110.0,0.17774732],[118100.0,0.66379932],[118090.0,0.16972195],[118080.0,0.95521872]],[[118130.0,0.13484],[118140.0,0.05872777],[118150.0,0.68006594],[118160.0,0.91659453],[118170.0,0.59391713]]]
["bitfinex","BTCUSD",1752997969503,[[118110.0,0.00014907],[118090.0,0.40245997],[118080.0,0.32424898],[118070.0,0.17266879],[118060.0,0.66384176]],[[118120.0,0.62146013],[118130.0,0.47812764],[118140.0,1.32605133],[118150.0,0.58697742],[118160.0,0.87030491]]]
["bitfinex","BTCUSD",1752998019630,[[118110.0,0.03735907],[118100.0,0.35774373],[118090.0,0.17822802],[118080.0,0.32424898],[118070.0,0.17266879]],[[118120.0,0.77774733],[118130.0,0.39028489],[118140.0,0.85882823],[118150.0,0.23567657],[118160.0,0.93159453]]]
["bitfinex","BTCUSD",1752998035693,[[118110.0,0.00014907],[118100.0,0.21995207],[118090.0,0.16976041],[118080.0,0.16971961],[118070.0,0.17266879]],[[118120.0,0.76401562],[118130.0,0.40238489],[118140.0,0.93394623],[118150.0,0.36927657],[118160.0,0.88159453]]]
["bitfinex","BTCUSD",1752998081634,[[118110.0,0.00114907],[118100.0,0.0308],[118090.0,0.00343],[118080.0,0.34971068],[118070.0,0.18113776]],[[118120.0,1.94671007],[118130.0,0.54980838],[118140.0,0.51321706],[118150.0,0.19378907],[118160.0,0.94995173]]]
["bitfinex","BTCUSD",1752998127464,[[118090.0,0.00244966],[118080.0,0.0004],[118070.0,0.0382019],[118050.0,0.1952309],[118040.0,0.1778515]],[[118100.0,1.14783762],[118110.0,0.74114574],[118120.0,0.67315108],[118130.0,0.28293088],[118140.0,0.3107794]]]
["bitfinex","BTCUSD",1752998144143,[[118090.0,0.00244966],[118080.0,0.0322],[118070.0,0.0063019],[118050.0,0.00887098],[118040.0,0.4097796]],[[118100.0,6.44044191],[118110.0,0.46232487],[118120.0,0.93881866],[118130.0,0.28886438],[118140.0,0.40886191]]]
["bitfinex","BTCUSD",1752998201258,[[118090.0,0.03284966],[118080.0,0.00354],[118070.0,0.01180145],[118060.0,0.34975585],[118050.0,0.16981817]],[[118100.0,1.63262482],[118110.0,0.45946228],[118120.0,0.65706279],[118130.0,0.21719945],[118140.0,0.77801196]]]
["bitfinex","BTCUSD",1752998257058,[[118090.0,0.00644966],[118080.0,0.03936883],[118070.0,0.36154181],[118060.0,0.32434678],[118050.0,0.16981817]],[[118100.0,1.35893982],[118110.0,0.31802225],[118120.0,1.39362194],[118130.0,0.16930838],[118140.0,0.76796922]]]
["bitfinex","BTCUSD",1752998283181,[[118090.0,0.03704966],[118080.0,0.21521924],[118070.0,0.32766483],[118060.0,0.32434678],[118050.0,0.16981817]],[[118100.0,1.13404407],[118110.0,0.29031225],[118120.0,1.45074794],[118130.0,0.19517732],[118140.0,0.74254522]]]
["bitfinex","BTCUSD",1752998366995,[[118090.0,0.03704966],[118080.0,0.20688751],[118070.0,0.33613417],[118060.0,0.32434678],[118050.0,0.16981817]],[[118100.0,0.90831331],[118110.0,0.57558574],[118120.0,1.42652194],[118130.0,0.19473338],[118140.0,0.71643781]]]
["bitfinex","BTCUSD",1752998405100,[[118090.0,0.00644966],[118080.0,0.03483],[118070.0,0.36154166],[118060.0,0.32434612],[118050.0,0.16981817]],[[118100.0,1.63242216],[118110.0,0.46792225],[118120.0,1.05002194],[118130.0,0.16930838],[118140.0,0.76885349]]]
["bitfinex","BTCUSD",1752998443405,[[118090.0,0.41548434],[118080.0,0.32471927],[118070.0,0.17272206],[118060.0,0.32434612],[118050.0,0.58523717]],[[118100.0,0.51798428],[118110.0,0.02539882],[118120.0,0.33272828],[118130.0,0.17246838],[118140.0,0.91621098]]]
["bitfinex","BTCUSD",1752998461331,[[118090.0,0.41548434],[118080.0,0.42471927],[118070.0,0.19813806],[118060.0,0.69650286],[118050.0,0.64465817]],[[118100.0,0.31375637],[118110.0,0.01693214],[118120.0,0.40897209],[118130.0,0.40056811],[118140.0,0.91821098]]]
["bitfinex","BTCUSD",1752998540379,[[118110.0,0.48954584],[118100.0,0.3412126],[118090.0,0.75453429],[118080.0,0.67121927],[118070.0,0.27089255]],[[118120.0,0.1445878],[118130.0,0.00298],[118140.0,0.13323355],[118150.0,0.89094721],[118160.0,0.39203359]]]
["bitfinex","BTCUSD",1752998595699,[[118240.0,0.6601604],[118230.0,0.18607689],[118220.0,0.29772111],[118210.0,0.59119042],[118200.0,0.38956641]],[[118250.0,0.13862685],[118270.0,0.20316],[118280.0,0.01],[118290.0,0.22192083],[118300.0,0.08065795]]]
["bitfinex","BTCUSD",1752998612043,[[118240.0,0.2654332],[118230.0,0.37799263],[118220.0,0.26917611],[118210.0,0.21089241],[118200.0,0.40041356]],[[118250.0,0.1540493],[118260.0,0.01691074],[118270.0,0.61149626],[118280.0,0.53512606],[118290.0,0.31911962]]]
["bitfinex","BTCUSD",1752998676953,[[118240.0,0.30021291],[118230.0,0.37498043],[118220.0,0.26917611],[118210.0,0.19457642],[118200.0,0.67152556]],[[118250.0,0.35102349],[118260.0,0.24265366],[118270.0,0.54896165],[118280.0,0.41071467],[118290.0,0.31911962]]]
["bitfinex","BTCUSD",1752998688607,[[118240.0,0.45467284],[118230.0,0.1691596],[118220.0,0.42363604],[118210.0,0.19457642],[118200.0,0.62016466]],[[118250.0,0.35094349],[118260.0,0.17982618],[118270.0,0.55206165],[118280.0,0.35935377],[118290.0,0.31911962]]]
["bitfinex","BTCUSD",1752998751982,[[118240.0,0.68718055],[118230.0,0.17761718],[118220.0,0.76364819],[118210.0,0.24457542],[118200.0,0.99366182]],[[118250.0,0.01609735],[118260.0,0.20296],[118280.0,0.05347394],[118290.0,0.21100617],[118300.0,0.86802879]]]
["bitfinex","BTCUSD",1752998813040,[[118250.0,0.45036968],[118240.0,0.20482749],[118230.0,0.5091596],[118220.0,0.30909896],[118210.0,0.64685042]],[[118260.0,0.15864682],[118270.0,0.21285788],[118280.0,0.48330025],[118290.0,0.16907675],[118300.0,0.71347936]]]
["bitfinex","BTCUSD",1752998827019,[[118230.0,0.2549908],[118220.0,0.50855778],[118210.0,0.50919042],[118200.0,0.46494405],[118190.0,0.4656406]],[[118240.0,0.17547549],[118250.0,0.18749319],[118260.0,0.47602084],[118270.0,0.16911266],[118280.0,1.0942603]]]
["bitfinex","BTCUSD",1752998883128,[[118240.0,0.05149684],[118230.0,0.38333403],[118220.0,0.42362433],[118210.0,0.18373127],[118200.0,0.64546015]],[[118250.0,0.32560281],[118260.0,0.58140318],[118270.0,0.3879659],[118280.0,0.85280934],[118290.0,0.65907675]]]
["bitfinex","BTCUSD",1752998939996,[[118270.0,0.18601475],[118260.0,0.35918049],[118250.0,0.21913319],[118240.0,0.32405593],[118230.0,0.1945418]],[[118280.0,0.52067793],[118290.0,0.20057746],[118300.0,0.60302719],[118320.0,0.34807055],[118330.0,0.36907327]]]
["bitfinex","BTCUSD",1752998959616,[[118270.0,0.19446926],[118260.0,0.42441123],[118250.0,0.17113319],[118240.0,0.32405593],[118230.0,0.1691618]],[[118280.0,0.46429751],[118290.0,0.20589862],[118300.0,0.40010719],[118330.0,0.43684921],[118340.0,0.81644998]]]
["bitfinex","BTCUSD",1752999016842,[[118270.0,0.39337454],[118260.0,0.34044123],[118250.0,0.93583319],[118240.0,0.43859678],[118230.0,0.21466103]],[[118280.0,0.16100942],[118300.0,0.25733973],[118310.0,0.18414767],[118320.0,0.69891144],[118330.0,0.58972921]]]
["bitfinex","BTCUSD",1752999067851,[[118270.0,0.45301109],[118260.0,0.32353049],[118250.0,0.66435119],[118240.0,0.62055593],[118230.0,0.2191618]],[[118280.0,0.15208195],[118300.0,0.06248968],[118310.0,0.59039425],[118320.0,1.16711283],[118340.0,0.50757725]]]
["bitfinex","BTCUSD",1752999095986,[[118270.0,0.84330137],[118260.0,0.38409749],[118250.0,0.60985404],[118240.0,0.42405593],[118230.0,0.1691618]],[[118280.0,0.15395195],[118290.0,0.03447],[118300.0,0.2305868],[118310.0,0.16905038],[118320.0,0.40122304]]]
["bitfinex","BTCUSD",1752999165154,[[118270.0,0.45410109],[118260.0,0.32353049],[118250.0,0.50913319],[118240.0,0.47915393],[118230.0,0.53020265]],[[118280.0,0.138157],[118290.0,0.01690637],[118300.0,0.41859412],[118310.0,0.16905038],[118320.0,1.02992653]]]
["bitfinex","BTCUSD",1752999219880,[[118270.0,0.90498737],[118260.0,0.32353049],[118250.0,0.46563319],[118240.0,0.45373593],[118230.0,0.30950436]],[[118280.0,0.14887767],[118300.0,0.11937749],[118310.0,0.33191158],[118320.0,1.05560925],[118330.0,0.38684921]]]
["bitfinex","BTCUSD",1752999266143,[[118270.0,1.04906382],[118260.0,0.32353049],[118250.0,0.6463269],[118240.0,0.73287913],[118230.0,0.1691618]],[[118280.0,0.14011886],[118300.0,0.09376954],[118310.0,0.17131583],[118320.0,0.35880892],[118340.0,1.16579925]]]
["bitfinex","BTCUSD",1752999295427,[[118290.0,0.34884811],[118280.0,0.3403977],[118270.0,0.72125972],[118260.0,0.45297049],[118250.0,0.46563319]],[[118300.0,0.2167171],[118310.0,0.17131583],[118320.0,0.53628594],[118330.0,0.3190727],[118370.0,0.31931491]]]
["bitfinex","BTCUSD",1752999369494,[[118310.0,0.19440365],[118300.0,0.42547839],[118290.0,0.16907599],[118280.0,0.32348961],[118270.0,0.61998887]],[[118320.0,0.45651049],[118330.0,0.4310267],[118340.0,1.16579925],[118350.0,0.54445771],[118360.0,0.33802107]]]
["bitfinex","BTCUSD",1752999420343,[[118280.0,0.29310134],[118270.0,0.17755917],[118260.0,0.16911889],[118250.0,0.52359507],[118240.0,0.50665487]],[[118290.0,0.3190635],[118300.0,0.40898358],[118310.0,0.40451741],[118320.0,0.86016795],[118330.0,0.38684921]]]
["bitfinex","BTCUSD",1752999443481,[[118280.0,0.05208401],[118270.0,0.24683892],[118260.0,0.32353049],[118250.0,0.50905422],[118240.0,0.49627554]],[[118290.0,0.45854759],[118300.0,0.44228358],[118310.0,0.46491402],[118320.0,0.86052942],[118330.0,0.38684921]]]
["bitfinex","BTCUSD",1752999510788,[[118280.0,8.401e-05],[118270.0,0.05167037],[118260.0,0.23602852],[118250.0,0.32346582],[118240.0,0.3488863]],[[118290.0,0.54782591],[118300.0,1.0531933],[118310.0,0.68442941],[118320.0,0.58501711],[118330.0,0.55139006]]]
["bitfinex","BTCUSD",1752999558439,[[118280.0,8.401e-05],[118270.0,0.03503],[118250.0,0.25295752],[118240.0,0.3235043],[117480.0,0.02]],[[118290.0,1.285282],[118300.0,0.8502733],[118310.0,0.51904741],[118320.0,0.84044164],[118330.0,0.40139006]]]
["bitfinex","BTCUSD",1752999576597,[[118280.0,8.401e-05],[118270.0,0.03413],[118250.0,0.24450151],[118240.0,0.33196103],[118220.0,0.44891811]],[[118290.0,1.28527741],[118300.0,0.8497733],[118310.0,0.69443241],[118320.0,0.81505864],[118330.0,0.25139006]]]
["bitfinex","BTCUSD",1752999629395,[[118280.0,8.401e-05],[118260.0,0.03494],[118240.0,0.05],[118230.0,0.34040401],[118220.0,0.43199227]],[[118290.0,1.72733419],[118300.0,0.8576835],[118310.0,0.38682392],[118320.0,0.35182384],[118330.0,0.44010482]]]
["bitfinex","BTCUSD",1752999640846,[[118240.0,0.03924],[118220.0,0.15],[118210.0,0.33201256],[118200.0,0.34653095],[118180.0,0.69315094]],[[118250.0,1.25357948],[118260.0,0.81714279],[118270.0,0.40501479],[118280.0,0.87384865],[118290.0,0.42546591]]]
["bitfinex","BTCUSD",1752999696268,[[118240.0,0.0307],[118230.0,0.00324],[118220.0,0.15],[118210.0,0.33201256],[118200.0,0.3319901]],[[118250.0,1.31793545],[118260.0,0.81945279],[118270.0,0.41810479],[118280.0,0.85774865],[118290.0,0.37499025]]]
["bitfinex","BTCUSD",1752999742085,[[118230.0,0.08656],[118220.0,0.31196517],[118210.0,0.32360137],[118200.0,0.32361622],[118190.0,0.16914929]],[[118240.0,0.90058097],[118250.0,0.2160548],[118260.0,0.69715279],[118270.0,0.88050479],[118280.0,0.83235765]]]
["bitfinex","BTCUSD",1752999768631,[[118220.0,0.18736684],[118210.0,0.19456818],[118200.0,0.32361622],[118190.0,0.19454229],[118180.0,0.67813799]],[[118230.0,0.54954169],[118240.0,0.52655909],[118250.0,0.31496158],[118260.0,0.66354279],[118270.0,0.93050479]]]
["bitfinex","BTCUSD",1752999828411,[[118220.0,0.18806684],[118210.0,0.00845952],[118200.0,0.35745515],[118190.0,0.16914929],[118180.0,0.67813799]],[[118230.0,0.54956169],[118240.0,0.54215909],[118250.0,0.44726722],[118260.0,1.15714279],[118270.0,0.46229979]]]
["bitfinex","BTCUSD",1752999872194,[[118220.0,0.17899806],[118210.0,0.1945646],[118200.0,0.33207581],[118190.0,0.16914929],[118180.0,0.83328999]],[[118230.0,0.4722695],[118240.0,0.52655909],[118250.0,0.31316722],[118260.0,1.15714279],[118270.0,0.41229679]]]
["bitfinex","BTCUSD",1752999905495,[[118220.0,0.08233806],[118210.0,0.28000669],[118200.0,0.16920085],[118190.0,0.16914929],[118180.0,0.52372639]],[[118230.0,0.54920177],[118240.0,0.56035909],[118250.0,0.42686941],[118260.0,1.15714279],[118270.0,0.41229979]]]
["bitfinex","BTCUSD",1752999965787,[[118220.0,0.11263806],[118210.0,0.25603586],[118200.0,0.32361245],[118190.0,0.16914929],[118180.0,0.67813799]],[[118230.0,0.55005518],[118240.0,0.54495909],[118250.0,0.41608326],[118260.0,1.15714279],[118270.0,0.41229979]]]
["bitfinex","BTCUSD",1753000012231,[[118220.0,0.11833806],[118210.0,0.06793],[118200.0,0.3405327],[118190.0,0.17760967],[118180.0,0.67813799]],[[118230.0,0.7031507],[118240.0,0.34165909],[118250.0,0.41497713],[118260.0,1.15714279],[118270.0,0.41229979]]]
["bitfinex","BTCUSD",1753000054379,[[118220.0,1e-08],[118180.0,0.08468],[118170.0,0.0004],[118160.0,0.48556042],[118150.0,0.16958388]],[[118230.0,2.24429563],[118240.0,0.98238229],[118250.0,0.36799683],[118260.0,0.33716633],[118270.0,0.2847389]]]
["bitfinex","BTCUSD",1753000108505,[[118220.0,0.03660001],[118210.0,0.05],[118200.0,0.17766413],[118190.0,0.33208972],[118180.0,0.34904044]],[[118230.0,0.97052975],[118240.0,0.61945234],[118250.0,0.98351198],[118260.0,0.93236599],[118270.0,0.30144564]]]
["bitfinex","BTCUSD",1753000141361,[[118220.0,0.03638062],[118210.0,0.05],[118200.0,0.20304365],[118190.0,0.16921774],[118180.0,0.32364444]],[[118230.0,0.79409815],[118240.0,0.62017291],[118250.0,0.9571845],[118260.0,0.62354279],[118270.0,0.32684064]]]
["bitfinex","BTCUSD",1753000195683,[[118220.0,0.27401546],[118210.0,0.33205971],[118200.0,0.32361597],[118190.0,0.16921774],[118180.0,0.47867544]],[[118230.0,0.39269009],[118240.0,0.3913356],[118250.0,0.68013843],[118260.0,1.02014279],[118270.0,0.38690479]]]
["bitfinex","BTCUSD",1753000215076,[[118220.0,0.06],[118210.0,0.23730579],[118200.0,0.32361597],[118190.0,0.16921774],[118180.0,0.45316444]],[[118230.0,0.54314368],[118240.0,0.4215356],[118250.0,0.79537209],[118260.0,1.02014279],[118270.0,0.53690479]]]
["bitfinex","BTCUSD",1753000334668,[[118220.0,0.0098741],[118210.0,0.05],[118200.0,0.03481],[118190.0,0.34901111],[118180.0,0.34904044]],[[118230.0,0.79667179],[118240.0,0.32355909],[118250.0,1.0553047],[118260.0,1.12596599],[118270.0,0.58690479]]]
["bitfinex","BTCUSD",1753000398769,[[118220.0,0.0411741],[118210.0,0.00294],[118200.0,0.05],[118190.0,0.34054889],[118180.0,0.32364444]],[[118230.0,1.03225528],[118240.0,0.56087909],[118250.0,1.13972823],[118260.0,0.65776399],[118270.0,0.38690479]]]
["bitfinex","BTCUSD",1753000425861,[[118220.0,0.0463341],[118200.0,0.24458315],[118190.0,0.32362764],[118180.0,0.32364444],[118060.0,1.23262451]],[[118230.0,0.90297842],[118240.0,0.52907909],[118250.0,1.17172823],[118260.0,0.34894079],[118270.0,0.38690479]]]
["bitfinex","BTCUSD",1753000525283,[[118220.0,0.0411741],[118210.0,0.05306],[118200.0,0.35745527],[118190.0,0.17767649],[118180.0,0.32364444]],[[118230.0,0.89725715],[118240.0,0.52907909],[118250.0,1.02180134],[118260.0,0.64894079],[118270.0,0.23690479]]]
["bitfinex","BTCUSD",1753000585697,[[118220.0,0.0098741],[118210.0,0.03511],[118200.0,0.05],[118190.0,0.35747015],[118180.0,0.32364444]],[[118230.0,1.05147322],[118240.0,0.56078909],[118250.0,0.989428],[118260.0,0.93236599],[118270.0,0.26230079]]]
["bitfinex","BTCUSD",1753000621647,[[118220.0,0.0452141],[118200.0,0.26150418],[118190.0,0.32362764],[118180.0,0.32364444],[118170.0,0.89958394]],[[118230.0,0.74343384],[118240.0,0.39127749],[118250.0,1.00537972],[118260.0,0.62354279],[118270.0,0.26230079]]]
["bitfinex","BTCUSD",1753000685782,[[118220.0,0.0469541],[118200.0,0.3989957],[118190.0,0.16921604],[118180.0,0.32364444],[118170.0,0.83504309]],[[118230.0,1.10032758],[118240.0,0.32355909],[118250.0,1.03715592],[118260.0,0.64894079],[118270.0,0.23690479]]]
["bitfinex","BTCUSD",1753000741100,[[118230.0,0.62190578],[118220.0,0.34191997],[118210.0,0.36575507],[118200.0,0.85671715],[118190.0,0.7845619]],[[118240.0,0.33156],[118250.0,0.29486903],[118260.0,0.23689541],[118270.0,1.04631665],[118280.0,0.18432285]]]
["bitfinex","BTCUSD",1753000764965,[[118240.0,0.61534619],[118230.0,0.18607689],[118220.0,0.65854762],[118210.0,0.51568926],[118200.0,0.97160617]],[[118250.0,0.23734229],[118260.0,0.1015987],[118270.0,0.67197279],[118280.0,0.58698371],[118290.0,0.23690133]]]
["bitfinex","BTCUSD",1753000820794,[[118290.0,0.05],[118280.0,0.20290644],[118270.0,0.17226255],[118260.0,0.43073407],[118250.0,0.16910159]],[[118300.0,0.65236446],[118310.0,0.16905132],[118320.0,0.76050457],[118330.0,0.23686289],[118340.0,0.69316882]]]
["bitfinex","BTCUSD",1753000849723,[[118230.0,0.22737342],[118220.0,0.27904978],[118210.0,0.21107537],[118200.0,0.55916523],[118190.0,0.71050008]],[[118240.0,0.19451896],[118250.0,0.56077056],[118260.0,0.37456006],[118270.0,0.62631487],[118280.0,0.46801413]]]
["bitfinex","BTCUSD",1753000872284,[[118240.0,0.23285874],[118230.0,0.21146382],[118220.0,0.27904978],[118210.0,0.50918937],[118200.0,0.77142556]],[[118250.0,0.19435477],[118260.0,0.38895093],[118270.0,0.28864487],[118280.0,0.26262127],[118290.0,1.16721684]]]
["bitfinex","BTCUSD",1753000886386,[[118240.0,0.25904374],[118230.0,0.337611],[118220.0,0.47604422],[118210.0,0.50918937],[118200.0,1.18164026]],[[118250.0,0.17744261],[118260.0,0.29606304],[118270.0,0.28130014],[118280.0,0.27772127],[118290.0,1.01721684]]]
["bitfinex","BTCUSD",1753000953603,[[118230.0,0.24385314],[118220.0,0.28750785],[118210.0,0.19457837],[118200.0,0.16916523],[118190.0,0.71570271]],[[118240.0,0.34150209],[118250.0,0.40915733],[118260.0,0.43981779],[118270.0,0.69693464],[118280.0,0.60716798]]]
["bitfinex","BTCUSD",1753000983695,[[118190.0,0.02266],[118180.0,0.03252325],[118170.0,0.19503188],[118160.0,0.3753869],[118120.0,0.82595002]],[[118200.0,0.97423119],[118210.0,0.66280224],[118220.0,0.2284288],[118230.0,0.18370265],[118240.0,0.74268433]]]
["bitfinex","BTCUSD",1753000997304,[[118190.0,0.002],[118180.0,0.03369],[118170.0,0.00886238],[118160.0,0.40923742],[118130.0,0.63505583]],[[118200.0,0.99872979],[118210.0,0.88356224],[118220.0,0.42737531],[118230.0,0.18370265],[118240.0,0.59268433]]]
["bitfinex","BTCUSD",1753001048955,[[118190.0,0.0159],[118180.0,0.01944],[118170.0,0.17198722],[118160.0,0.34124862],[118150.0,0.1696763]],[[118200.0,2.77003592],[118210.0,0.20442224],[118220.0,0.55693784],[118230.0,0.38370265],[118240.0,0.85091159]]]
["bitfinex","BTCUSD",1753001090097,[[118190.0,0.02094],[118180.0,0.2097157],[118170.0,0.16964675],[118160.0,0.16966112],[118150.0,0.1950753]],[[118200.0,1.94114991],[118210.0,0.16920224],[118220.0,1.12120784],[118230.0,0.1945608],[118240.0,0.55612738]]]
["bitfinex","BTCUSD",1753001104747,[[118190.0,0.64789791],[118180.0,0.34928731],[118170.0,0.45667786],[118160.0,0.97364871],[118150.0,0.41239054]],[[118200.0,1.14825589],[118220.0,0.27081651],[118230.0,0.34074161],[118240.0,0.77587101],[118250.0,0.29400037]]]
["bitfinex","BTCUSD",1753001156880,[[118190.0,0.0054],[118180.0,0.19461634],[118170.0,0.35895928],[118160.0,0.32432365],[118150.0,0.6793143]],[[118200.0,1.58589366],[118210.0,0.18449356],[118220.0,0.88521864],[118230.0,0.37220298],[118240.0,0.93198358]]]
["bitfinex","BTCUSD",1753001168072,[[118190.0,0.21610168],[118180.0,0.35886642],[118170.0,0.16964675],[118160.0,0.32432365],[118150.0,0.7292743]],[[118200.0,1.55605343],[118210.0,0.20252356],[118220.0,0.88521864],[118230.0,0.37220298],[118240.0,0.93198358]]]
["bitfinex","BTCUSD",1753001222407,[[118190.0,1.30173137],[118180.0,0.73322018],[118170.0,0.17833948],[118160.0,0.46616112],[118150.0,0.77739054]],[[118200.0,0.50196005],[118240.0,0.06777651],[118250.0,0.78219253],[118260.0,0.39161379],[118270.0,0.52219764]]]
["bitfinex","BTCUSD",1753001265268,[[118240.0,0.18606202],[118230.0,0.38662522],[118220.0,0.18457611],[118210.0,0.36703627],[118200.0,0.42525952]],[[118250.0,0.458138],[118260.0,0.28073793],[118270.0,0.50910499],[118280.0,0.93347858],[118290.0,0.31915556]]]
["bitfinex","BTCUSD",1753001283540,[[118240.0,0.23244284],[118230.0,0.1854618],[118220.0,0.19456111],[118210.0,0.71625127],[118200.0,0.42512729]],[[118250.0,0.2461457],[118260.0,0.09314297],[118270.0,0.23814335],[118280.0,0.64580233],[118290.0,0.50915556]]]
["bitfinex","BTCUSD",1753001324523,[[118270.0,0.10623662],[118260.0,0.23092695],[118250.0,0.39135694],[118240.0,0.32081231],[118230.0,0.49099049]],[[118280.0,0.17754466],[118290.0,5.52333502],[118300.0,0.1690617],[118310.0,1.31060457],[118320.0,0.40889772]]]
["bitfinex","BTCUSD",1753001363047,[[118230.0,0.19725313],[118220.0,0.13509],[118210.0,0.24234602],[118200.0,0.025387],[118190.0,0.19490111]],[[118240.0,5.62883423],[118250.0,0.18454506],[118260.0,0.78452637],[118270.0,0.16910459],[118280.0,0.37503739]]]
["bitfinex","BTCUSD",1753001380034,[[118220.0,0.11837391],[118200.0,0.22232375],[118190.0,0.18654012],[118180.0,0.1691771],[118160.0,0.5493529]],[[118230.0,6.00010878],[118240.0,0.66274749],[118250.0,0.19974506],[118260.0,0.16911889],[118270.0,0.25142195]]]
["bitfinex","BTCUSD",1753001434358,[[118220.0,0.54598807],[118210.0,0.17764725],[118200.0,0.54537887],[118190.0,0.38141271],[118180.0,0.2191771]],[[118230.0,0.27861341],[118240.0,0.53494223],[118250.0,0.37516934],[118260.0,0.20181889],[118270.0,0.9588291]]]
["bitfinex","BTCUSD",1753001481844,[[118260.0,0.01881],[118250.0,0.19448971],[118240.0,0.53363107],[118230.0,0.16913374],[118220.0,0.36922724]],[[118270.0,0.86734662],[118280.0,0.16909044],[118290.0,0.7454862],[118300.0,0.23082259],[118310.0,0.40189568]]]
["bitfinex","BTCUSD",1753001510180,[[118240.0,0.02198391],[118230.0,0.00845809],[118220.0,0.52427648],[118210.0,0.31766612],[118200.0,0.58686534]],[[118250.0,0.70059814],[118260.0,0.18413089],[118270.0,0.67870459],[118280.0,0.37495725],[118290.0,0.59745869]]]
["bitfinex","BTCUSD",1753001555047,[[118170.0,0.0004],[118160.0,0.16656],[118150.0,0.43903658],[118140.0,0.16965565],[118130.0,0.16967109]],[[118180.0,0.53513359],[118190.0,0.53765805],[118200.0,0.34789252],[118210.0,0.82837429],[118220.0,0.26216272]]]
["bitfinex","BTCUSD",1753001583036,[[118200.0,0.37828457],[118190.0,0.18612801],[118180.0,0.2692845],[118170.0,0.36690082],[118160.0,0.4255255]],[[118210.0,8.387e-05],[118220.0,0.59970965],[118230.0,0.16916318],[118240.0,1.05295042],[118250.0,0.48513594]]]
["bitfinex","BTCUSD",1753001627048,[[118200.0,0.56077777],[118190.0,0.16921687],[118180.0,0.48487091],[118170.0,0.36690082],[118160.0,0.68338876]],[[118210.0,8.387e-05],[118220.0,0.17763511],[118230.0,0.32373929],[118240.0,1.3253603],[118250.0,0.29755594]]]
["bitfinex","BTCUSD",1753001645669,[[118200.0,0.7021225],[118190.0,0.16921687],[118180.0,0.39158544],[118170.0,0.21964769],[118160.0,0.69344369]],[[118210.0,8.387e-05],[118220.0,0.17049604],[118230.0,0.1691626],[118240.0,0.89853059],[118250.0,0.28126007]]]
["bitfinex","BTCUSD",1753001728697,[[118200.0,0.80288536],[118190.0,0.19460787],[118180.0,0.54690771],[118170.0,0.85964769],[118160.0,1.2335405]],[[118210.0,8.387e-05],[118230.0,0.20231326],[118240.0,0.73147519],[118250.0,0.7738525],[118270.0,0.21921143]]]
["bitfinex","BTCUSD",1753001773437,[[118200.0,0.40623495],[118190.0,0.16921687],[118180.0,0.33832507],[118170.0,0.70690082],[118160.0,0.37528245]],[[118210.0,0.16202954],[118220.0,0.33932918],[118230.0,0.2100598],[118240.0,1.22507519],[118250.0,0.26921601]]]
["bitfinex","BTCUSD",1753001789059,[[118190.0,0.36821956],[118180.0,0.33224538],[118170.0,0.31160769],[118160.0,0.33875039],[118150.0,0.53707253]],[[118200.0,0.18612512],[118210.0,0.71443395],[118220.0,0.35492918],[118230.0,0.1941598],[118240.0,1.23811519]]]
["bitfinex","BTCUSD",1753001870612,[[118200.0,0.79748693],[118190.0,0.16921776],[118180.0,0.32378422],[118170.0,0.21964769],[118160.0,0.68331124]],[[118210.0,0.01206858],[118220.0,0.13968],[118230.0,0.34845758],[118240.0,0.89353256],[118250.0,0.29991601]]]
["bitfinex","BTCUSD",1753001930680,[[118210.0,0.40277743],[118200.0,0.32395558],[118190.0,0.30769776],[118180.0,0.33832507],[118170.0,0.66731279]],[[118220.0,0.16723847],[118230.0,0.16916248],[118240.0,0.44696893],[118250.0,0.60921601],[118260.0,0.88510062]]]
["bitfinex","BTCUSD",1753001946077,[[118220.0,0.67711335],[118210.0,0.20064923],[118200.0,0.34934658],[118190.0,0.16921776],[118180.0,1.51705102]],[[118230.0,0.01178549],[118240.0,0.17170798],[118250.0,0.60921601],[118260.0,0.94190328],[118270.0,0.52219644]]]
["bitfinex","BTCUSD",1753001992447,[[118200.0,0.56660326],[118190.0,0.19357801],[118180.0,0.16923197],[118170.0,0.18417643],[118160.0,0.62865106]],[[118210.0,0.01145894],[118220.0,0.17764763],[118230.0,0.75496788],[118240.0,0.16918652],[118250.0,0.42855798]]]
["bitfinex","BTCUSD",1753002010184,[[118220.0,0.57498039],[118210.0,0.18609568],[118200.0,0.4755246],[118190.0,0.16921771],[118180.0,0.21923197]],[[118230.0,0.01041483],[118240.0,0.35691374],[118250.0,0.48365981],[118260.0,0.43008666],[118270.0,0.66279644]]]
["bitfinex","BTCUSD",1753002058035,[[118290.0,0.17752978],[118280.0,0.52847304],[118270.0,0.18469251],[118260.0,0.18479566],[118250.0,0.16910144]],[[118300.0,0.21948917],[118310.0,0.18932324],[118320.0,0.68194451],[118330.0,1.19343852],[118340.0,0.17799293]]]
["bitfinex","BTCUSD",1753002088762,[[118290.0,0.68347262],[118280.0,0.37515903],[118270.0,0.16909251],[118260.0,0.24446766],[118250.0,0.21910144]],[[118300.0,0.00108396],[118310.0,0.16468],[118320.0,0.04380489],[118330.0,0.86147635],[118340.0,0.20879293]]]
["bitfinex","BTCUSD",1753002109766,[[118290.0,0.24781325],[118280.0,0.52219903],[118270.0,0.16909251],[118260.0,0.16909566],[118250.0,0.54097644]],[[118300.0,8.396e-05],[118310.0,0.20057925],[118320.0,0.41005369],[118330.0,0.50922001],[118340.0,0.72198503]]]
["bitfinex","BTCUSD",1753002166365,[[118290.0,0.78443905],[118280.0,0.33765705],[118270.0,0.57363336],[118260.0,0.92838394],[118250.0,0.44364932]],[[118300.0,8.396e-05],[118310.0,0.02199871],[118320.0,0.0254],[118330.0,0.0158],[118340.0,0.05144366]]]
["bitfinex","BTCUSD",1753002200848,[[118310.0,0.76680945],[118300.0,0.34022955],[118290.0,0.16907599],[118280.0,1.20112984],[118270.0,0.77643336]],[[118320.0,0.011],[118330.0,0.0002],[118340.0,0.03953591],[118350.0,0.3737792],[118360.0,0.48508047]]]
["bitfinex","BTCUSD",1753002223801,[[118290.0,0.17107599],[118280.0,0.41186665],[118270.0,0.33149251],[118260.0,0.18439566],[118250.0,1.200052]],[[118300.0,0.20781464],[118310.0,0.31621056],[118320.0,0.38480323],[118330.0,0.23699757],[118340.0,0.5370973]]]
["bitfinex","BTCUSD",1753002263808,[[118280.0,8.396e-05],[118260.0,0.0032],[118250.0,0.0307],[118240.0,0.40883679],[118230.0,0.16905586]],[[118290.0,6.01000386],[118300.0,0.2444457],[118310.0,0.36438952],[118320.0,0.94310169],[118330.0,0.53699757]]]
["bitfinex","BTCUSD",1753002288282,[[118280.0,0.03715396],[118260.0,0.41727011],[118250.0,0.16913301],[118240.0,0.40033826],[118230.0,0.32687671]],[[118290.0,1.07247661],[118300.0,0.1690617],[118310.0,0.91963356],[118320.0,0.60236949],[118330.0,0.60965273]]]
["bitfinex","BTCUSD",1753002321828,[[118280.0,8.396e-05],[118270.0,0.00311],[118260.0,0.0324],[118250.0,0.16913292],[118240.0,0.1945188]],[[118290.0,6.82349417],[118300.0,0.38907854],[118310.0,0.76730952],[118320.0,0.6755345],[118330.0,0.23699757]]]
["bitfinex","BTCUSD",1753002362485,[[118180.0,0.04279589],[118170.0,0.16964758],[118160.0,0.19504978],[118150.0,0.31356983],[118140.0,0.18419017]],[[118190.0,0.69294066],[118200.0,0.37544022],[118210.0,0.21919042],[118220.0,0.16921036],[118230.0,0.42803831]]]
["bitfinex","BTCUSD",1753002381362,[[118200.0,0.0405],[118180.0,0.00049589],[118170.0,0.0004],[118160.0,0.5246251],[118150.0,0.18011336]],[[118210.0,0.41250758],[118220.0,0.73670637],[118230.0,0.5108118],[118240.0,0.89673675],[118250.0,0.52692055]]]
["bitfinex","BTCUSD",1753002413623,[[118180.0,0.03779],[118170.0,0.18665632],[118160.0,0.39280927],[118150.0,0.31824983],[118140.0,0.16965075]],[[118190.0,0.67532088],[118200.0,0.37543964],[118210.0,0.2563507],[118220.0,1.36943086],[118230.0,0.30147916]]]
["bitfinex","BTCUSD",1753002426254,[[118180.0,0.21548503],[118170.0,0.40980181],[118160.0,0.31510114],[118150.0,0.17164983],[118140.0,0.16965075]],[[118190.0,0.70559991],[118200.0,0.16921691],[118210.0,0.2716507],[118220.0,1.17872986],[118230.0,0.25910465]]]
["bitfinex","BTCUSD",1753002477776,[[118170.0,0.00048394],[118160.0,0.0004],[118150.0,0.0186],[118140.0,0.01914],[118130.0,0.34134338]],[[118180.0,6.3401272],[118190.0,0.16921905],[118200.0,1.39148305],[118210.0,0.25376693],[118220.0,0.96892986]]]
["bitfinex","BTCUSD",1753002519463,[[118130.0,0.23096995],[118120.0,0.53771849],[118110.0,0.16973121],[118100.0,0.16974707],[118090.0,0.85626059]],[[118140.0,0.09122382],[118150.0,0.38420518],[118160.0,0.50926201],[118170.0,0.25580523],[118180.0,0.76313384]]]
["bitfinex","BTCUSD",1753002534564,[[118130.0,0.23943469],[118120.0,0.52925303],[118110.0,0.16973121],[118100.0,0.16974707],[118090.0,0.85626059]],[[118140.0,0.28119118],[118150.0,0.16927693],[118160.0,0.71896645],[118170.0,0.26886523],[118180.0,0.76313384]]]
["bitfinex","BTCUSD",1753002579409,[[118120.0,0.45675829],[118110.0,0.31217252],[118100.0,0.16974552],[118090.0,0.50976043],[118080.0,0.51621099]],[[118130.0,0.14244],[118140.0,0.04566987],[118150.0,0.20313107],[118160.0,0.7157688],[118170.0,0.42118523]]]
["bitfinex","BTCUSD",1753002599732,[[118130.0,0.002],[118120.0,0.3443396],[118110.0,0.32035863],[118100.0,0.32452035],[118090.0,0.88167043]],[[118140.0,0.52541041],[118150.0,0.16927689],[118160.0,0.66403684],[118170.0,0.43116782],[118180.0,1.1719448]]]
["bitfinex","BTCUSD",1753002651213,[[118130.0,0.00108882],[118120.0,8.387e-05],[118110.0,0.03403],[118100.0,0.18668259],[118090.0,0.34153526]],[[118140.0,6.34005268],[118150.0,0.31927689],[118160.0,1.40600631],[118170.0,0.23928872],[118180.0,0.56953384]]]
["bitfinex","BTCUSD",1753002691399,[[118130.0,0.00108882],[118120.0,0.03492387],[118110.0,0.0004],[118100.0,0.20361598],[118090.0,0.32459982]],[[118140.0,1.39500253],[118150.0,0.84497689],[118160.0,0.60319753],[118170.0,0.18928872],[118180.0,0.9364306]]]
["bitfinex","BTCUSD",1753002715880,[[118120.0,8.387e-05],[118110.0,0.0166],[118100.0,0.0154],[118090.0,0.18669813],[118080.0,0.16977351]],[[118130.0,6.12644416],[118140.0,0.80258688],[118150.0,0.16927689],[118160.0,0.65924631],[118170.0,0.19339131]]]
["bitfinex","BTCUSD",1753002768087,[[118110.0,0.03716966],[118100.0,0.0004],[118090.0,0.0004],[118080.0,0.19518136],[118070.0,0.32752203]],[[118120.0,6.96168961],[118130.0,0.25820462],[118140.0,0.77470997],[118150.0,0.16927689],[118160.0,0.25776824]]]
["bitfinex","BTCUSD",1753002805064,[[118110.0,0.00044966],[118100.0,0.03526],[118090.0,0.0004],[118080.0,0.00886883],[118070.0,0.34446005]],[[118120.0,7.09002619],[118130.0,0.48716462],[118140.0,0.76228393],[118150.0,0.19474302],[118160.0,0.23602777]]]
["bitfinex","BTCUSD",1753002838085,[[118110.0,0.00044966],[118100.0,0.03492],[118090.0,0.0004],[118080.0,0.0004],[118070.0,0.18962109]],[[118120.0,7.1002189],[118130.0,0.49698862],[118140.0,0.73686193],[118150.0,0.19474302],[118160.0,0.21602777]]]
["bitfinex","BTCUSD",1753002896898,[[118090.0,0.036624],[118080.0,0.0004],[118070.0,0.0033319],[118060.0,0.18654505],[118050.0,0.18675816]],[[118100.0,6.19835918],[118110.0,0.91736329],[118120.0,1.43163716],[118130.0,0.169305],[118140.0,0.23929621]]]
["bitfinex","BTCUSD",1753002923745,[[118080.0,0.03788],[118070.0,0.18119183],[118060.0,0.1950103],[118050.0,0.3246568],[118040.0,0.32423266]],[[118090.0,5.80298438],[118100.0,0.7541874],[118110.0,0.66293367],[118120.0,0.81531656],[118130.0,0.207915]]]
["bitfinex","BTCUSD",1753002953741,[[118080.0,0.03718],[118070.0,0.0033319],[118060.0,0.19501451],[118050.0,0.32465898],[118040.0,0.32423266]],[[118090.0,6.80147603],[118100.0,0.3273774],[118110.0,0.20083367],[118120.0,0.78540973],[118130.0,0.25423724]]]
["bitfinex","BTCUSD",1753003004551,[[118100.0,0.43925176],[118090.0,0.1862975],[118080.0,0.56127912],[118070.0,0.53813747],[118060.0,0.53064564]],[[118110.0,0.135],[118120.0,0.19570579],[118130.0,0.17246525],[118140.0,1.47026019],[118150.0,0.18931584]]]
["bitfinex","BTCUSD",1753003031409,[[118110.0,0.40406002],[118100.0,0.32418204],[118090.0,0.19477835],[118080.0,0.50949072],[118070.0,0.51272247]],[[118120.0,0.48272802],[118130.0,0.32733928],[118140.0,1.41859179],[118150.0,0.20931584],[118160.0,0.49957958]]]
["bitfinex","BTCUSD",1753003079554,[[118140.0,1.08932362],[118130.0,0.18622185],[118120.0,0.72203187],[118110.0,0.2194064],[118100.0,0.16934801]],[[118150.0,1e-08],[118160.0,0.00932165],[118180.0,0.01692218],[118190.0,0.22137076],[118200.0,0.30353888]]]
["bitfinex","BTCUSD",1753003136756,[[118190.0,0.9301214],[118180.0,1.03994485],[118170.0,0.55591038],[118160.0,0.19464406],[118150.0,0.16925129]],[[118200.0,0.01676447],[118210.0,0.03169678],[118220.0,0.50289371],[118230.0,0.0004],[118240.0,0.48277673]]]
["bitfinex","BTCUSD",1753003155461,[[118200.0,0.64561739],[118190.0,0.31849101],[118180.0,0.71382978],[118170.0,0.58311589],[118160.0,1.0794814]],[[118210.0,0.01963286],[118220.0,0.13559371],[118230.0,0.04268856],[118240.0,0.45806451],[118250.0,0.29434731]]]
["bitfinex","BTCUSD",1753003212905,[[118180.0,0.19461786],[118170.0,0.3238441],[118160.0,0.45994547],[118150.0,0.54005129],[118140.0,0.38842793]],[[118190.0,0.37807721],[118200.0,0.45692114],[118210.0,0.35260998],[118220.0,0.42352689],[118230.0,1.09624395]]]
["bitfinex","BTCUSD",1753003231282,[[118170.0,0.1946344],[118160.0,0.32690547],[118150.0,0.67297129],[118140.0,0.37388708],[118130.0,0.18378016]],[[118180.0,0.33853337],[118190.0,0.25472933],[118200.0,0.16920473],[118210.0,0.2670997],[118220.0,0.91712689]]]
["bitfinex","BTCUSD",1753003283043,[[118160.0,4.968e-05],[118140.0,0.1946827],[118130.0,0.22041865],[118120.0,0.32382164],[118110.0,0.97812775]],[[118170.0,1.09924497],[118180.0,0.32382978],[118190.0,0.26002383],[118200.0,0.95040909],[118210.0,0.51637538]]]
["bitfinex","BTCUSD",1753003329829,[[118120.0,0.25366732],[118110.0,0.32392402],[118100.0,0.32394434],[118090.0,0.17932172],[118080.0,0.48196152]],[[118130.0,0.34567463],[118140.0,0.32389963],[118150.0,0.57707707],[118160.0,0.86116591],[118170.0,0.55658467]]]
["bitfinex","BTCUSD",1753003349318,[[118120.0,0.23558654],[118110.0,0.18625975],[118100.0,0.32394434],[118090.0,0.31152172],[118080.0,0.34972152]],[[118130.0,0.56659072],[118140.0,0.32693963],[118150.0,0.63399307],[118160.0,1.02065191],[118170.0,0.83732467]]]
["bitfinex","BTCUSD",1753003395813,[[118140.0,0.001],[118130.0,0.20316176],[118120.0,0.20383901],[118110.0,0.32392402],[118100.0,0.48147634]],[[118150.0,0.60513076],[118160.0,0.81749191],[118170.0,0.6024352],[118180.0,0.67694978],[118190.0,1.32727115]]]
["bitfinex","BTCUSD",1753003418226,[[118120.0,0.00204197],[118100.0,0.22938926],[118090.0,0.32391813],[118080.0,0.48178768],[118070.0,0.19719351]],[[118130.0,0.93524168],[118140.0,0.32389991],[118150.0,0.39910549],[118160.0,0.81749191],[118170.0,0.2370242]]]
["bitfinex","BTCUSD",1753003471671,[[118120.0,0.0010344],[118110.0,0.04287668],[118100.0,0.19474839],[118090.0,0.32391813],[118080.0,0.32433268]],[[118130.0,1.0496732],[118140.0,0.84849991],[118150.0,0.26189044],[118160.0,0.87620158],[118170.0,0.26317509]]]
["bitfinex","BTCUSD",1753003507890,[[118130.0,0.24137484],[118120.0,0.3323812],[118110.0,0.16933309],[118100.0,0.45566434],[118090.0,0.53473472]],[[118140.0,0.87489065],[118150.0,0.21104134],[118160.0,0.56235191],[118170.0,0.5770242],[118180.0,0.78837063]]]
["bitfinex","BTCUSD",1753003549888,[[118130.0,0.21771958],[118120.0,0.35641574],[118110.0,0.30089309],[118100.0,0.36389519],[118090.0,0.55932172]],[[118140.0,0.18212857],[118150.0,0.44647858],[118160.0,0.3238601],[118170.0,0.6024352],[118180.0,0.81742978]]]
["bitfinex","BTCUSD",1753003631321,[[118130.0,0.20936455],[118120.0,0.48595574],[118110.0,0.16933309],[118100.0,0.36389619],[118090.0,0.55932172]],[[118140.0,0.15683222],[118150.0,0.44305303],[118160.0,0.34875364],[118170.0,0.5770242],[118180.0,1.01190387]]]
["bitfinex","BTCUSD",1753003675598,[[118130.0,0.18923527],[118120.0,0.50585659],[118110.0,0.19474409],[118100.0,0.33848519],[118090.0,0.85932172]],[[118140.0,0.46584161],[118150.0,0.28845662],[118160.0,0.3491562],[118170.0,0.5770242],[118180.0,1.01190387]]]
["bitfinex","BTCUSD",1753003720632,[[118090.0,0.39106072],[118080.0,0.33886776],[118070.0,0.6538968],[118050.0,0.41458462],[118030.0,0.67682461]],[[118100.0,0.1316],[118110.0,0.18627775],[118120.0,0.32688753],[118130.0,0.65202556],[118140.0,0.32388708]]]
["bitfinex","BTCUSD",1753003768822,[[118090.0,4.954e-05],[118080.0,0.0004],[118070.0,0.0033319],[118060.0,0.23752273],[118050.0,0.32441574]],[[118100.0,6.87251912],[118110.0,0.17273461],[118120.0,0.91027319],[118130.0,0.56269179],[118140.0,0.19231894]]]
["bitfinex","BTCUSD",1753003793150,[[118090.0,4.954e-05],[118080.0,0.0004],[118070.0,0.0373719],[118060.0,0.21195544],[118050.0,0.16981933]],[[118100.0,6.94201742],[118110.0,0.18833461],[118120.0,0.91027319],[118130.0,0.56251025],[118140.0,0.24550776]]]
["bitfinex","BTCUSD",1753003837583,[[118100.0,0.0336],[118090.0,0.18082017],[118080.0,0.34977662],[118070.0,0.19813564],[118060.0,0.45764125]],[[118110.0,0.78032687],[118120.0,0.32391937],[118130.0,0.63391025],[118140.0,0.49930608],[118150.0,0.23705285]]]
["bitfinex","BTCUSD",1753003896104,[[118110.0,0.23876896],[118100.0,0.18077476],[118090.0,0.32717713],[118080.0,0.32437157],[118070.0,0.87175849]],[[118120.0,0.17663162],[118130.0,0.18930528],[118140.0,0.35558708],[118150.0,0.50927634],[118160.0,1.1957023]]]
["bitfinex","BTCUSD",1753003922900,[[118110.0,0.17880035],[118100.0,0.37257814],[118090.0,0.30436213],[118080.0,0.32437157],[118070.0,0.89717249]],[[118120.0,0.4711716],[118130.0,0.2258471],[118140.0,0.32388708],[118150.0,0.50927634],[118160.0,1.04831271]]]
["bitfinex","BTCUSD",1753004000365,[[118130.0,0.001],[118120.0,0.38927773],[118110.0,0.17243367],[118100.0,0.45578438],[118090.0,0.24477413]],[[118140.0,0.49511911],[118150.0,0.20097634],[118160.0,0.3239263],[118170.0,1.00251384],[118180.0,0.87154717]]]
["bitfinex","BTCUSD",1753004031447,[[118130.0,0.001],[118120.0,0.21775075],[118110.0,0.17243367],[118100.0,0.30118797],[118090.0,0.24477413]],[[118140.0,0.49511911],[118150.0,0.20097634],[118160.0,0.3239263],[118170.0,1.00251384],[118180.0,0.87154717]]]
["bitfinex","BTCUSD",1753004093010,[[118130.0,0.03454],[118120.0,0.17778276],[118110.0,0.18085907],[118100.0,0.32394381],[118090.0,0.32625418]],[[118140.0,0.67850932],[118150.0,0.67827634],[118160.0,0.39064289],[118170.0,0.16931384],[118180.0,0.86067702]]]
["bitfinex","BTCUSD",1753004135577,[[118130.0,0.21103025],[118120.0,0.36090633],[118110.0,0.16933296],[118100.0,0.48111381],[118090.0,0.53878811]],[[118140.0,0.3103084],[118150.0,0.32703275],[118160.0,0.3559263],[118170.0,0.53501289],[118180.0,1.00071702]]]
["bitfinex","BTCUSD",1753004160348,[[118140.0,0.002],[118130.0,0.18623522],[118120.0,0.34931154],[118110.0,0.33343296],[118100.0,0.66704381]],[[118150.0,0.50137913],[118160.0,0.3239263],[118170.0,0.19734025],[118180.0,1.35169717],[118190.0,0.52244326]]]
["bitfinex","BTCUSD",1753004220237,[[118140.0,0.37332851],[118130.0,0.1693046],[118120.0,0.45551487],[118110.0,0.24474096],[118100.0,1.00844381]],[[118150.0,0.14062577],[118160.0,0.04231397],[118170.0,0.17236384],[118180.0,1.17157976],[118190.0,0.39785026]]]
["bitfinex","BTCUSD",1753004261354,[[118150.0,0.3991372],[118140.0,0.54409236],[118130.0,0.1947086],[118120.0,0.32391487],[118110.0,0.58907538]],[[118160.0,0.16529095],[118170.0,0.33585423],[118180.0,0.55015922],[118190.0,0.16928326],[118200.0,1.19704324]]]
["bitfinex","BTCUSD",1753004299380,[[118140.0,0.24911652],[118130.0,0.1724146],[118120.0,0.45531487],[118110.0,0.50933296],[118100.0,0.74385081]],[[118150.0,0.1673536],[118160.0,0.35898842],[118170.0,0.16929737],[118180.0,0.49297617],[118190.0,0.16928326]]]
["bitfinex","BTCUSD",1753004382027,[[118150.0,0.35327397],[118140.0,0.5901702],[118130.0,0.1978076],[118120.0,0.62391487],[118110.0,0.90383296]],[[118160.0,0.18290799],[118170.0,0.20049737],[118180.0,0.36377772],[118190.0,0.16928326],[118200.0,1.49704224]]]
["bitfinex","BTCUSD",1753004433946,[[118150.0,0.002],[118140.0,0.40239169],[118130.0,0.18936416],[118120.0,0.64931887],[118110.0,0.92863521]],[[118160.0,0.32933924],[118170.0,0.33999378],[118180.0,0.5186137],[118190.0,0.16928326],[118200.0,1.52501476]]]
["bitfinex","BTCUSD",1753004464911,[[118150.0,0.002],[118140.0,6.5e-05],[118130.0,0.65729641],[118120.0,0.66937325],[118110.0,0.46383296]],[[118160.0,0.65563206],[118170.0,0.16929737],[118180.0,0.57056891],[118190.0,0.16928326],[118200.0,1.95623806]]]
["bitfinex","BTCUSD",1753004529148,[[118130.0,0.49755712],[118120.0,0.81173313],[118110.0,0.21477225],[118100.0,0.66844381],[118090.0,0.23383695]],[[118140.0,0.32103067],[118150.0,0.36559332],[118160.0,0.33273804],[118170.0,0.16929737],[118180.0,0.54635569]]]
["bitfinex","BTCUSD",1753004576394,[[118130.0,0.47945183],[118120.0,0.67564631],[118110.0,0.50933296],[118100.0,0.42394381],[118090.0,0.51374495]],[[118140.0,0.30489067],[118150.0,0.2269671],[118160.0,0.17794396],[118170.0,0.32389378],[118180.0,0.49297617]]]
["bitfinex","BTCUSD",1753004656330,[[118130.0,0.002],[118120.0,0.15459641],[118100.0,0.18912641],[118090.0,0.54476018],[118080.0,0.82416672]],[[118140.0,0.33740067],[118150.0,0.19452679],[118160.0,0.40656777],[118170.0,0.55134411],[118180.0,0.71695886]]]
["bitfinex","BTCUSD",1753004677043,[[118130.0,0.15862641],[118120.0,0.18529641],[118110.0,0.00305],[118100.0,0.38321889],[118090.0,0.51935685]],[[118140.0,0.30433067],[118150.0,0.3805232],[118160.0,0.33259218],[118170.0,0.75240822],[118180.0,0.49297617]]]
["bitfinex","BTCUSD",1753004751834,[[118130.0,0.15759641],[118120.0,0.50306237],[118110.0,0.36720791],[118100.0,0.72844046],[118090.0,0.19476385]],[[118140.0,0.33567067],[118150.0,0.32387275],[118160.0,0.33241258],[118170.0,0.22299622],[118180.0,0.87598748]]]
["bitfinex","BTCUSD",1753004823816,[[118130.0,0.15759641],[118120.0,0.18629641],[118110.0,0.32738259],[118100.0,0.68690721],[118090.0,0.6107353]],[[118140.0,0.30393067],[118150.0,0.20057634],[118160.0,0.33241085],[118170.0,0.19442587],[118180.0,0.84751702]]]
["bitfinex","BTCUSD",1753004842680,[[118100.0,0.18979641],[118090.0,0.31283],[118080.0,0.76211741],[118070.0,0.27350018],[118050.0,0.68868358]],[[118110.0,0.18626653],[118120.0,0.16933221],[118130.0,0.20092989],[118140.0,0.68744831],[118150.0,0.16927634]]]
["bitfinex","BTCUSD",1753004892471,[[118100.0,0.01004963],[118080.0,0.16499641],[118070.0,0.0346319],[118060.0,0.28701641],[118050.0,0.57352432]],[[118110.0,0.51567234],[118120.0,0.34934662],[118130.0,0.22331044],[118140.0,1.03482793],[118150.0,0.55927634]]]
["bitfinex","BTCUSD",1753004945813,[[118080.0,0.13211028],[118070.0,0.29177831],[118060.0,0.23021341],[118050.0,0.49820162],[118040.0,0.32413558]],[[118090.0,0.47197448],[118100.0,0.32718732],[118110.0,0.20933271],[118120.0,0.66392862],[118130.0,0.28832554]]]
["bitfinex","BTCUSD",1753004961470,[[118080.0,0.12211028],[118070.0,0.29177831],[118060.0,0.20479641],[118050.0,0.52361819],[118040.0,0.33413558]],[[118090.0,0.47157448],[118100.0,0.32718732],[118110.0,0.23539789],[118120.0,0.68934562],[118130.0,0.2372861]]]
["bitfinex","BTCUSD",1753005009776,[[118080.0,0.0024],[118070.0,0.0033319],[118060.0,0.13311756],[118050.0,0.04533],[118040.0,0.21326811]],[[118090.0,0.6534368],[118100.0,0.32395732],[118110.0,0.20033719],[118120.0,1.57365358],[118130.0,0.18387074]]]
["bitfinex","BTCUSD",1753005047753,[[118080.0,0.0024],[118070.0,0.0033319],[118060.0,0.0321],[118050.0,0.19365],[118040.0,0.0002]],[[118090.0,0.63816173],[118100.0,0.349071],[118110.0,0.16938331],[118120.0,1.51605994],[118130.0,0.2479457]]]
["bitfinex","BTCUSD",1753005153467,[[118050.0,0.12417028],[118040.0,0.01528792],[118030.0,0.1816],[118020.0,0.0002],[118010.0,0.36630852]],[[118060.0,0.64888124],[118070.0,0.16944065],[118080.0,0.3544731],[118090.0,0.51729822],[118100.0,1.28210895]]]
["bitfinex","BTCUSD",1753005196050,[[118050.0,0.26002028],[118040.0,0.20479641],[118020.0,0.63120472],[118010.0,0.56570516],[117960.0,1.03985917]],[[118060.0,0.1778755],[118070.0,0.19489507],[118080.0,0.3393731],[118090.0,0.53379822],[118100.0,0.93933108]]]
["bitfinex","BTCUSD",1753005233291,[[118040.0,0.05977755],[118030.0,0.16278],[118020.0,0.34333],[118010.0,0.17090493],[118000.0,0.59131549]],[[118050.0,0.49212339],[118060.0,0.48682179],[118070.0,0.19454507],[118080.0,0.63316592],[118090.0,0.55494451]]]
["bitfinex","BTCUSD",1753005288559,[[118020.0,0.50811028],[118010.0,0.04810852],[118000.0,0.37491978],[117990.0,0.075427],[117980.0,0.67841085]],[[118030.0,0.34963054],[118040.0,0.48594344],[118050.0,0.16941973],[118060.0,0.34942879],[118070.0,0.74999979]]]
["bitfinex","BTCUSD",1753005327505,[[118020.0,0.45910669],[118010.0,0.04173252],[118000.0,0.84450583],[117990.0,0.16950533],[117980.0,0.34165675]],[[118030.0,0.18647678],[118040.0,0.17778115],[118050.0,0.17243973],[118060.0,0.48666179],[118070.0,0.68770606]]]
["bitfinex","BTCUSD",1753005381697,[[118020.0,0.26783028],[118010.0,0.20310493],[118000.0,0.4008224],[117990.0,0.17798012],[117980.0,0.86313795]],[[118030.0,0.34598207],[118040.0,0.36486794],[118050.0,0.32654008],[118060.0,0.32400179],[118070.0,0.66259103]]]
["bitfinex","BTCUSD",1753005449690,[[118020.0,0.21791028],[118010.0,0.09820852],[118000.0,0.018261],[117990.0,0.35],[117980.0,0.5224128]],[[118030.0,0.19138566],[118040.0,0.2102278],[118050.0,0.32559686],[118060.0,0.50940538],[118070.0,0.69379365]]]
["bitfinex","BTCUSD",1753005487232,[[118020.0,0.22001028],[118010.0,0.09790852],[118000.0,0.018261],[117990.0,0.36695051],[117980.0,0.72569245]],[[118030.0,0.20020271],[118040.0,0.22727603],[118050.0,0.29973973],[118060.0,0.50940538],[118070.0,0.69379365]]]
["bitfinex","BTCUSD",1753005530524,[[118020.0,0.21789611],[118010.0,0.05700852],[118000.0,0.068261],[117990.0,0.29],[117980.0,0.2525683]],[[118030.0,0.19948942],[118040.0,0.22667603],[118050.0,0.29973973],[118060.0,0.50940538],[118070.0,0.69368214]]]
["bitfinex","BTCUSD",1753005586268,[[118000.0,0.24068128],[117990.0,0.3713],[117980.0,0.00617],[117960.0,0.41979386],[117820.0,1.9655]],[[118010.0,0.18325087],[118020.0,0.3313028],[118030.0,0.20327018],[118040.0,0.19427685],[118050.0,0.72491346]]]
["bitfinex","BTCUSD",1753005602179,[[117920.0,0.41959858],[117900.0,0.18679797],[117890.0,0.17278016],[117880.0,0.24976984],[117850.0,0.53462907]],[[117930.0,0.17907159],[117940.0,0.16957775],[117950.0,0.30311618],[117960.0,0.30493928],[117970.0,0.67642673]]]
["bitfinex","BTCUSD",1753005659667,[[117920.0,0.38789858],[117910.0,0.0425],[117900.0,0.20486137],[117890.0,1.03616616],[117880.0,0.17432184]],[[117930.0,0.18205408],[117940.0,0.16957775],[117950.0,0.20197618],[117960.0,0.3680855],[117970.0,1.20385289]]]
["bitfinex","BTCUSD",1753005677105,[[117940.0,0.45406205],[117930.0,0.20003113],[117920.0,0.77712762],[117910.0,0.17962012],[117900.0,0.18416819]],[[117950.0,0.00847752],[117960.0,0.18650352],[117970.0,0.27319673],[117980.0,0.20003305],[117990.0,0.95171164]]]
["bitfinex","BTCUSD",1753005733503,[[117990.0,0.21571028],[117980.0,0.33904],[117970.0,0.21738633],[117960.0,0.71135038],[117950.0,0.24440939]],[[118000.0,0.21376533],[118010.0,0.16958479],[118020.0,0.50955848],[118030.0,0.30888391],[118040.0,0.3497318]]]
["bitfinex","BTCUSD",1753005798944,[[117980.0,0.33904],[117970.0,0.13056],[117960.0,0.01049758],[117950.0,0.032],[117940.0,0.40385464]],[[117990.0,0.55695104],[118000.0,0.33380028],[118010.0,0.34262951],[118020.0,0.1953719],[118030.0,0.28729585]]]
["bitfinex","BTCUSD",1753005820045,[[117980.0,0.336],[117970.0,0.13032],[117960.0,0.04259758],[117950.0,0.0011],[117940.0,0.41123339]],[[117990.0,0.68719104],[118000.0,0.20328028],[118010.0,0.34262951],[118020.0,0.6885719],[118030.0,0.28729585]]]
["bitfinex","BTCUSD",1753005880373,[[117980.0,0.46552],[117970.0,0.0307],[117960.0,0.00159758],[117940.0,0.19943528],[117930.0,0.56458372]],[[117990.0,0.18493104],[118000.0,0.19342174],[118010.0,0.73187592],[118020.0,0.7140069],[118030.0,0.2661565]]]
["bitfinex","BTCUSD",1753005965670,[[117970.0,0.57758028],[117960.0,0.22873323],[117950.0,0.38127611],[117940.0,0.5472793],[117930.0,0.27474114]],[[117980.0,0.17799626],[117990.0,0.17244589],[118000.0,0.20119152],[118010.0,0.16958479],[118020.0,0.6653319]]]
["bitfinex","BTCUSD",1753005978959,[[117970.0,0.55948028],[117960.0,0.0164],[117950.0,0.44982526],[117940.0,0.26125625],[117930.0,0.56924114]],[[117980.0,0.19876626],[117990.0,0.18540589],[118000.0,0.17794162],[118010.0,0.31898532],[118020.0,0.5608049]]]
["bitfinex","BTCUSD",1753006014816,[[117970.0,0.46945],[117940.0,0.01442251],[117930.0,0.16251085],[117920.0,0.79374695],[117910.0,0.37289148]],[[117980.0,0.21399626],[117990.0,0.16950589],[118000.0,0.38311313],[118010.0,0.28670177],[118020.0,1.05900005]]]
["bitfinex","BTCUSD",1753006048390,[[117940.0,0.23873279],[117930.0,0.12123681],[117920.0,0.7617598],[117910.0,0.47316817],[117880.0,0.344817]],[[117950.0,0.19186919],[117960.0,0.19332989],[117970.0,0.18524899],[117980.0,0.16956983],[117990.0,0.38649946]]]
["bitfinex","BTCUSD",1753006133308,[[117900.0,0.15234],[117890.0,0.0191319],[117880.0,0.00136],[117870.0,0.29912455],[117860.0,0.42837907]],[[117910.0,0.19156247],[117920.0,0.18681948],[117930.0,0.52549213],[117940.0,0.4362484],[117950.0,0.23733988]]]
["bitfinex","BTCUSD",1753006171611,[[117900.0,0.12167028],[117890.0,0.1334119],[117880.0,0.18689024],[117870.0,0.19532839],[117860.0,0.49405197]],[[117910.0,0.18658247],[117920.0,0.17383948],[117930.0,0.18499213],[117940.0,0.21124465],[117950.0,0.73821437]]]
["bitfinex","BTCUSD",1753006227367,[[117900.0,0.58834208],[117890.0,0.5181066],[117880.0,0.22055007],[117870.0,0.42774273],[117860.0,0.66989258]],[[117910.0,0.17779223],[117920.0,0.18931948],[117930.0,0.18609213],[117940.0,0.16962731],[117950.0,0.66576228]]]
["bitfinex","BTCUSD",1753006298772,[[117900.0,0.57046692],[117890.0,0.3126319],[117880.0,0.24610865],[117870.0,0.48974777],[117860.0,0.42333258]],[[117910.0,0.19000839],[117920.0,0.18641948],[117930.0,0.16959213],[117940.0,0.29970731],[117950.0,0.60316311]]]
["bitfinex","BTCUSD",1753006332312,[[117900.0,0.57046692],[117890.0,0.3541769],[117880.0,0.23084124],[117870.0,0.66774277],[117860.0,0.21989258]],[[117910.0,0.19013839],[117920.0,0.18621948],[117930.0,0.16959213],[117940.0,0.29962731],[117950.0,0.53451137]]]
["bitfinex","BTCUSD",1753006400310,[[117900.0,0.57222692],[117890.0,0.3545769],[117880.0,0.22155455],[117870.0,0.46430277],[117860.0,0.47783247]],[[117910.0,0.17388839],[117920.0,0.18621948],[117930.0,0.18489213],[117940.0,0.29954731],[117950.0,0.60262321]]]
["bitfinex","BTCUSD",1753006465216,[[117910.0,2.69645332],[117900.0,0.40679837],[117890.0,0.73568666],[117880.0,0.82456757],[117870.0,0.45987793]],[[117920.0,0.04339952],[117930.0,0.18790329],[117940.0,0.18462731],[117950.0,0.16956337],[117960.0,0.17794648]]]
["bitfinex","BTCUSD",1753006486592,[[117910.0,0.92226091],[117900.0,0.228841],[117890.0,0.30351609],[117880.0,0.52456757],[117870.0,0.95987793]],[[117920.0,0.20818694],[117930.0,0.18459329],[117940.0,0.16962731],[117950.0,0.16956337],[117960.0,0.30742648]]]
["bitfinex","BTCUSD",1753006536679,[[117910.0,2.08290007],[117900.0,0.23675822],[117890.0,0.43170514],[117880.0,0.52456757],[117870.0,0.95987793]],[[117920.0,0.01469975],[117930.0,0.21725227],[117940.0,0.16962731],[117950.0,0.16956337],[117960.0,0.17824736]]]
["bitfinex","BTCUSD",1753006602984,[[117930.0,6.50211354],[117920.0,0.18709354],[117910.0,0.75381075],[117900.0,0.17811229],[117890.0,0.17278101]],[[117940.0,4.956e-05],[117950.0,0.04389312],[117960.0,0.19372715],[117970.0,0.16960288],[117980.0,0.17828721]]]
["bitfinex","BTCUSD",1753006619907,[[117930.0,6.72180654],[117920.0,0.73709354],[117910.0,0.50381075],[117900.0,0.17811229],[117890.0,0.17278101]],[[117940.0,4.956e-05],[117950.0,0.01916],[117960.0,0.0496087],[117970.0,0.16960288],[117980.0,0.16958612]]]
["bitfinex","BTCUSD",1753006680503,[[117930.0,1.21222328],[117920.0,0.20332],[117910.0,0.72019597],[117900.0,0.23987739],[117890.0,0.17388101]],[[117940.0,0.22338457],[117950.0,0.16956373],[117960.0,0.16954917],[117970.0,0.16960288],[117980.0,0.16958612]]]
["bitfinex","BTCUSD",1753006695206,[[117930.0,1.21222328],[117920.0,0.228754],[117910.0,0.26137666],[117900.0,0.70927739],[117890.0,0.17278101]],[[117940.0,0.24882022],[117950.0,0.16956373],[117960.0,0.16954917],[117970.0,0.16960288],[117980.0,0.16958612]]]
["bitfinex","BTCUSD",1753006744923,[[117930.0,0.57018208],[117920.0,0.318938],[117910.0,0.07015286],[117900.0,0.79505596],[117890.0,0.67278101]],[[117940.0,0.22278493],[117950.0,0.17808304],[117960.0,0.16954917],[117970.0,0.29840288],[117980.0,0.16958612]]]
["bitfinex","BTCUSD",1753006820312,[[117930.0,0.55032123],[117910.0,0.35396105],[117900.0,0.56965359],[117890.0,0.39310433],[117880.0,0.99495912]],[[117940.0,0.17704353],[117950.0,0.18476373],[117960.0,0.17806086],[117970.0,0.29836288],[117980.0,0.58502612]]]
["bitfinex","BTCUSD",1753006841424,[[117930.0,0.55032123],[117920.0,0.3251],[117910.0,0.03096105],[117900.0,0.22924188],[117890.0,0.20670936]],[[117940.0,0.17742353],[117950.0,0.18546373],[117960.0,0.16954917],[117970.0,0.16960288],[117980.0,0.71378612]]]
["bitfinex","BTCUSD",1753006874272,[[117910.0,1.56162328],[117900.0,0.35597961],[117890.0,0.39301993],[117880.0,0.52065873],[117870.0,1.02910601]],[[117920.0,0.02543966],[117930.0,0.1696173],[117940.0,0.13354967],[117950.0,0.20226373],[117960.0,0.16954917]]]
["bitfinex","BTCUSD",1753006907979,[[117910.0,0.56932113],[117890.0,0.5087109],[117880.0,0.37348395],[117870.0,0.34462388],[117860.0,0.70382927]],[[117920.0,0.20542651],[117930.0,0.1696173],[117940.0,0.12186127],[117950.0,0.22785715],[117960.0,0.37475317]]]
["bitfinex","BTCUSD",1753006977194,[[117910.0,0.89786113],[117900.0,0.17811649],[117890.0,0.19822656],[117880.0,0.51975937],[117870.0,1.01430295]],[[117920.0,0.19504697],[117930.0,0.1696173],[117940.0,0.12502127],[117950.0,0.20808033],[117960.0,0.63994917]]]
["bitfinex","BTCUSD",1753007007589,[[117920.0,0.85026028],[117910.0,0.02474928],[117900.0,0.042038],[117890.0,0.90605125],[117880.0,0.4856527]],[[117930.0,0.20898126],[117940.0,0.13686127],[117950.0,0.17788033],[117960.0,0.16954917],[117970.0,0.29988288]]]
["bitfinex","BTCUSD",1753007057242,[[117920.0,1.60582528],[117910.0,0.03462116],[117900.0,0.21203549],[117890.0,0.8890873],[117880.0,0.60992371]],[[117930.0,0.20350996],[117940.0,0.14079127],[117950.0,0.19417018],[117960.0,0.16954917],[117970.0,0.29968288]]]
["bitfinex","BTCUSD",1753007126825,[[117940.0,0.57056033],[117930.0,0.016],[117920.0,0.36268629],[117910.0,0.21798234],[117900.0,0.34442441]],[[117950.0,0.19101373],[117960.0,0.18524917],[117970.0,0.17809054],[117980.0,0.64018624],[117990.0,0.29505182]]]
["bitfinex","BTCUSD",1753007194354,[[117950.0,1.85179767],[117940.0,0.0164492],[117930.0,0.34],[117920.0,0.07943805],[117910.0,0.88592551]],[[117960.0,0.18850366],[117970.0,0.18764288],[117980.0,0.19308954],[117990.0,0.16961482],[118000.0,0.32443296]]]
["bitfinex","BTCUSD",1753007308193,[[117960.0,0.59381028],[117950.0,0.2945],[117940.0,0.00865328],[117930.0,0.39036617],[117920.0,0.39598737]],[[117970.0,0.1593733],[117980.0,0.16958624],[117990.0,0.18849482],[118000.0,0.21029296],[118010.0,0.30170391]]]
["bitfinex","BTCUSD",1753007422494,[[117960.0,0.55789028],[117950.0,0.0316],[117940.0,0.2957492],[117920.0,0.34862131],[117910.0,0.0651435]],[[117970.0,0.20447127],[117980.0,0.31624624],[117990.0,0.62478905],[118000.0,0.24499698],[118010.0,0.68777007]]]
["bitfinex","BTCUSD",1753007487269,[[117960.0,0.57369028],[117950.0,0.0172],[117940.0,0.2946492],[117920.0,0.34],[117910.0,0.21790085]],[[117970.0,0.18301127],[117980.0,0.31935624],[117990.0,0.5996266],[118000.0,0.21956198],[118010.0,0.74941221]]]
["bitfinex","BTCUSD",1753007643323,[[117960.0,1.89307892],[117950.0,0.017],[117940.0,0.24343805],[117930.0,0.50007704],[117920.0,0.69]],[[117970.0,0.02542882],[117980.0,0.18786624],[117990.0,0.18461482],[118000.0,0.17817371],[118010.0,0.50958391]]]
["bitfinex","BTCUSD",1753007730097,[[117960.0,3.41364828],[117950.0,0.08296302],[117940.0,0.22752805],[117930.0,0.50007704],[117920.0,0.2]],[[117970.0,0.03070853],[117980.0,0.21707224],[117990.0,0.16961482],[118000.0,0.17824235],[118010.0,0.16958391]]]
["bitfinex","BTCUSD",1753007742573,[[117960.0,2.18034728],[117950.0,0.041528],[117940.0,0.23547005],[117930.0,0.50007704],[117920.0,0.2]],[[117970.0,0.06356197],[117980.0,0.18482058],[117990.0,0.16961482],[118000.0,0.16956198],[118010.0,0.2468894]]]
["bitfinex","BTCUSD",1753007851863,[[117970.0,0.54696528],[117950.0,0.26219187],[117940.0,0.71278861],[117930.0,7.704e-05],[117920.0,0.65]],[[117980.0,0.20442055],[117990.0,0.20019212],[118000.0,0.29900198],[118010.0,0.25544812],[118020.0,0.19133802]]]
["bitfinex","BTCUSD",1753007997504,[[117970.0,0.57226028],[117960.0,0.019],[117940.0,0.02499727],[117930.0,0.00867084],[117910.0,0.64782]],[[117980.0,0.17999626],[117990.0,0.38302482],[118000.0,0.50956198],[118010.0,0.1779545],[118020.0,0.27360222]]]
["bitfinex","BTCUSD",1753008011393,[[117970.0,0.55634028],[117960.0,0.0192],[117950.0,0.015],[117940.0,0.32002659],[117930.0,0.0085412]],[[117980.0,0.20044626],[117990.0,0.23531482],[118000.0,0.63932198],[118010.0,0.20352351],[118020.0,0.27327004]]]
["bitfinex","BTCUSD",1753008177613,[[117950.0,0.13524],[117940.0,0.0001492],[117930.0,0.03432704],[117920.0,0.31953897],[117910.0,0.03404229]],[[117960.0,0.26409251],[117970.0,0.31438757],[117980.0,0.56366608],[117990.0,0.21961482],[118000.0,0.23298131]]]
["bitfinex","BTCUSD",1753008200595,[[117950.0,0.25716028],[117940.0,0.2946492],[117930.0,0.02551004],[117890.0,0.02857912],[117880.0,0.33688794]],[[117960.0,0.18002643],[117970.0,0.16954757],[117980.0,0.17246025],[117990.0,0.25101482],[118000.0,0.63876198]]]
["bitfinex","BTCUSD",1753008342658,[[117950.0,0.55949028],[117940.0,0.02671045],[117930.0,0.67623745],[117910.0,0.228797],[117890.0,0.8431319]],[[117960.0,0.19075899],[117970.0,0.23504757],[117980.0,0.30706165],[117990.0,0.16961482],[118000.0,0.61092099]]]
["bitfinex","BTCUSD",1753008501187,[[117880.0,4.17140838],[117870.0,0.025646],[117860.0,0.38866937],[117850.0,0.5002],[117840.0,0.38899336]],[[117890.0,0.001],[117900.0,0.01696244],[117910.0,0.20480566],[117920.0,0.18463144],[117930.0,0.22799145]]]
["bitfinex","BTCUSD",1753008515877,[[117880.0,1.42507338],[117870.0,0.042146],[117860.0,0.04866937],[117850.0,0.5502],[117840.0,0.35596615]],[[117890.0,0.001],[117900.0,0.02428111],[117910.0,0.20540566],[117920.0,0.16963144],[117930.0,0.22799145]]]
["bitfinex","BTCUSD",1753008557490,[[117880.0,3.12138571],[117870.0,0.03577],[117860.0,0.04827154],[117850.0,0.5502],[117840.0,0.15230069]],[[117890.0,0.001],[117900.0,0.06073779],[117910.0,0.1853338],[117920.0,0.16963144],[117930.0,0.22800925]]]
["bitfinex","BTCUSD",1753008613486,[[117880.0,4.26739071],[117870.0,0.056444],[117860.0,0.54907271],[117850.0,0.2002],[117840.0,0.15230069]],[[117890.0,0.001],[117900.0,0.04414111],[117910.0,0.18658337],[117920.0,0.16963144],[117930.0,0.22791316]]]
["bitfinex","BTCUSD",1753008691194,[[117900.0,0.46947],[117880.0,0.29839743],[117870.0,0.41021619],[117860.0,0.02485536],[117850.0,0.2036]],[[117910.0,0.22497018],[117920.0,0.2196078],[117930.0,0.19765288],[117940.0,0.19502975],[117950.0,0.39709185]]]
["bitfinex","BTCUSD",1753008855049,[[117900.0,0.02128001],[117890.0,0.0156],[117880.0,0.00075743],[117870.0,0.0002],[117860.0,0.12928]],[[117910.0,0.76235713],[117920.0,0.26663706],[117930.0,0.22464818],[117940.0,0.77365201],[117950.0,0.17402853]]]
["bitfinex","BTCUSD",1753008916275,[[117900.0,1e-08],[117890.0,0.03386],[117880.0,0.00075743],[117870.0,0.0002],[117860.0,0.12924]],[[117910.0,0.73531454],[117920.0,0.21408429],[117930.0,0.19943317],[117940.0,0.79853477],[117950.0,0.22402853]]]
["bitfinex","BTCUSD",1753009048895,[[117900.0,2.03676001],[117890.0,0.12908],[117880.0,0.00075743],[117870.0,0.0002],[117860.0,0.0002]],[[117910.0,0.63866089],[117920.0,0.1696078],[117930.0,0.28530516],[117940.0,0.70930477],[117950.0,0.31325853]]]
["bitfinex","BTCUSD",1753009143880,[[117900.0,0.03670001],[117890.0,0.05],[117880.0,0.12975743],[117870.0,0.0002],[117860.0,0.2947]],[[117910.0,0.56035066],[117920.0,0.1696195],[117930.0,0.16959213],[117940.0,0.22506381],[117950.0,0.72246345]]]
["bitfinex","BTCUSD",1753009225378,[[117900.0,0.08664001],[117890.0,0.00212062],[117880.0,0.12963743],[117870.0,0.2947],[117860.0,0.0002]],[[117910.0,0.5351982],[117920.0,0.34525872],[117930.0,0.19976622],[117940.0,0.22964945],[117950.0,0.67735813]]]
["bitfinex","BTCUSD",1753009397909,[[117900.0,0.30264028],[117880.0,0.02620343],[117870.0,0.30364],[117860.0,0.8402],[117850.0,0.34050766]],[[117910.0,0.003],[117930.0,0.38071372],[117940.0,0.0222771],[117950.0,0.05616309],[117960.0,0.05028411]]]
["bitfinex","BTCUSD",1753009430182,[[117940.0,0.20108435],[117930.0,0.10191028],[117900.0,0.319941],[117890.0,0.3034],[117880.0,0.01480085]],[[117950.0,0.04377499],[117960.0,0.39787239],[117970.0,0.18536109],[117980.0,0.51716607],[117990.0,0.01454085]]]
["bitfinex","BTCUSD",1753009532028,[[117930.0,0.00624],[117920.0,0.24730771],[117890.0,0.4771652],[117880.0,0.1150095],[117870.0,0.40519461]],[[117940.0,0.073299],[117950.0,0.38392226],[117960.0,0.15492217],[117980.0,0.04940907],[117990.0,0.62600174]]]
["bitfinex","BTCUSD",1753009701318,[[117930.0,0.001],[117920.0,0.13013743],[117910.0,0.00313],[117900.0,0.0327],[117880.0,0.20366]],[[117940.0,0.45220013],[117950.0,0.05172566],[117960.0,0.16964581],[117980.0,0.1],[117990.0,0.4932]]]
["bitfinex","BTCUSD",1753009727621,[[117920.0,0.02279943],[117910.0,0.14596],[117880.0,0.29476],[117870.0,0.21809228],[117840.0,0.15230069]],[[117930.0,0.34398],[117940.0,0.07182033],[117950.0,0.21005858],[117960.0,0.03992581],[117970.0,0.4932]]]
["bitfinex","BTCUSD",1753009781888,[[117920.0,0.03764943],[117910.0,0.12916],[117890.0,0.00212062],[117880.0,0.29476],[117870.0,0.25364]],[[117930.0,0.03189682],[117940.0,0.35142806],[117950.0,0.25320003],[117960.0,0.01454085],[117970.0,0.53738578]]]
["bitfinex","BTCUSD",1753009827186,[[117900.0,0.00108436],[117880.0,0.01942],[117870.0,0.016],[117860.0,0.0002],[117850.0,0.02904169]],[[117910.0,0.54755815],[117920.0,0.12916],[117930.0,0.05196806],[117940.0,0.05],[117950.0,0.05]]]
["bitfinex","BTCUSD",1753009949162,[[117890.0,0.04000956],[117880.0,0.00026],[117870.0,0.0002],[117860.0,0.0002],[117850.0,0.00232134]],[[117900.0,0.57025113],[117910.0,0.05656938],[117920.0,0.5252],[117930.0,0.13442975],[117940.0,0.00442581]]]
["bitfinex","BTCUSD",1753010025381,[[117890.0,0.13212956],[117880.0,0.00339],[117870.0,0.3259],[117860.0,0.0002],[117850.0,0.594962]],[[117900.0,0.07468621],[117920.0,0.03135335],[117930.0,0.36545],[117940.0,0.06159094],[117950.0,0.05]]]
["bitfinex","BTCUSD",1753010122887,[[117890.0,0.21955984],[117880.0,0.03465],[117870.0,0.0002],[117860.0,0.2947],[117850.0,0.544922]],[[117900.0,0.01171289],[117910.0,0.0369493],[117920.0,0.39882885],[117940.0,0.08698846],[117950.0,0.67228]]]
["bitfinex","BTCUSD",1753010256266,[[117890.0,0.22272984],[117880.0,0.03266],[117870.0,0.0002],[117860.0,0.2947],[117850.0,0.620411]],[[117900.0,0.00929833],[117910.0,0.40116991],[117920.0,0.08427785],[117930.0,0.12896],[117940.0,0.0366522]]]
["bitfinex","BTCUSD",1753010306911,[[117890.0,0.25424984],[117880.0,0.29522126],[117870.0,0.20364],[117860.0,0.125646],[117850.0,0.001482]],[[117900.0,0.001],[117910.0,0.00867431],[117920.0,0.02524951],[117930.0,0.400706],[117940.0,0.066247]]]
["bitfinex","BTCUSD",1753010371037,[[117890.0,0.56364984],[117880.0,0.03176],[117870.0,0.49814],[117860.0,0.0502],[117850.0,0.02748484]],[[117900.0,0.001],[117910.0,0.04364668],[117920.0,0.39409008],[117930.0,0.02183596],[117940.0,0.06930594]]]
["bitfinex","BTCUSD",1753010456280,[[117970.0,0.34007],[117930.0,0.18133],[117910.0,0.0158],[117900.0,0.4034],[117880.0,0.175695]],[[117980.0,0.06356365],[118000.0,0.36539335],[118010.0,0.1031529],[118020.0,0.06451147],[118030.0,0.01704625]]]
["bitfinex","BTCUSD",1753010473777,[[117970.0,0.30600887],[117940.0,0.16825],[117930.0,0.0306],[117900.0,0.3445],[117890.0,0.618798]],[[117980.0,0.69952774],[118000.0,0.56905112],[118010.0,0.0504],[118020.0,0.01893569],[118050.0,0.22850685]]]
["bitfinex","BTCUSD",1753010540461,[[117880.0,0.03217564],[117870.0,0.00327],[117860.0,0.0002],[117850.0,0.159722],[117840.0,0.00230069]],[[117890.0,0.07765712],[117900.0,0.58387028],[117910.0,0.03309743],[117920.0,0.5432],[117930.0,0.03228702]]]
["bitfinex","BTCUSD",1753010652461,[[117840.0,0.12366815],[117830.0,0.2976319],[117820.0,0.30372],[117810.0,0.03428524],[117800.0,0.640544]],[[117850.0,0.04336663],[117860.0,0.00293],[117870.0,0.00265122],[117880.0,0.40831343],[117890.0,0.02564661]]]
["bitfinex","BTCUSD",1753010682363,[[117840.0,1.10473005],[117830.0,0.12890134],[117820.0,0.36565],[117810.0,0.80885032],[117800.0,0.165544]],[[117850.0,0.03494949],[117860.0,0.00854497],[117870.0,0.03469],[117890.0,0.34],[117950.0,0.39276]]]
["bitfinex","BTCUSD",1753010757649,[[117840.0,1.07029005],[117830.0,0.16057641],[117820.0,0.36565],[117810.0,0.6502],[117800.0,0.41887233]],[[117850.0,0.03359949],[117860.0,0.06554092],[117870.0,0.17816422],[117880.0,0.16968913],[117890.0,0.50967991]]]
["bitfinex","BTCUSD",1753010839676,[[117840.0,0.14100977],[117830.0,0.2066119],[117820.0,0.0002],[117810.0,0.0002],[117800.0,0.159114]],[[117850.0,0.59129046],[117860.0,0.18424657],[117870.0,0.45379028],[117880.0,0.66729164],[117890.0,0.24799559]]]
["bitfinex","BTCUSD",1753010868817,[[117840.0,0.14068977],[117830.0,0.0031319],[117820.0,0.00210842],[117810.0,0.03327],[117800.0,0.638604]],[[117850.0,0.61164845],[117860.0,0.19516672],[117870.0,0.19553851],[117880.0,0.66729164],[117890.0,0.23939929]]]
["bitfinex","BTCUSD",1753011015846,[[117840.0,0.56790005],[117830.0,0.0376019],[117820.0,0.49822],[117810.0,0.0002],[117800.0,0.240544]],[[117850.0,0.17070725],[117860.0,0.20428572],[117870.0,0.53550052],[117880.0,0.20966105],[117890.0,0.40373352]]]
["bitfinex","BTCUSD",1753011060693,[[117840.0,0.47887977],[117830.0,0.0031319],[117820.0,0.0002],[117810.0,0.20372],[117800.0,0.453114]],[[117850.0,0.27650468],[117860.0,0.21587428],[117870.0,0.67294393],[117880.0,0.17409159],[117890.0,0.23745642]]]
["bitfinex","BTCUSD",1753011143376,[[117830.0,0.26058169],[117820.0,0.00217],[117810.0,0.0002],[117800.0,0.435144],[117790.0,0.05]],[[117840.0,0.53083574],[117850.0,0.13822595],[117860.0,0.26430897],[117870.0,0.34079215],[117880.0,0.24799577]]]
["bitfinex","BTCUSD",1753011284535,[[117830.0,3.80589269],[117820.0,0.15882537],[117810.0,0.6502],[117800.0,0.290644],[117790.0,0.22834894]],[[117840.0,0.003],[117870.0,0.04335269],[117880.0,0.03658178],[117890.0,0.17816224],[117900.0,0.30589209]]]
["bitfinex","BTCUSD",1753011302247,[[117830.0,2.27434269],[117820.0,0.15882537],[117810.0,0.6502],[117800.0,0.59586738],[117790.0,0.15586629]],[[117840.0,0.003],[117860.0,0.03482],[117870.0,0.04256684],[117880.0,0.16966407],[117890.0,0.19268231]]]
["bitfinex","BTCUSD",1753011348611,[[117870.0,1.39437028],[117860.0,0.00964301],[117850.0,0.18678792],[117840.0,0.65],[117830.0,0.18961739]],[[117880.0,0.03574],[117900.0,0.0254437],[117910.0,0.17816423],[117920.0,0.22096646],[117930.0,0.20724057]]]
["bitfinex","BTCUSD",1753011396467,[[117870.0,1.39598005],[117860.0,0.02665683],[117850.0,0.1644439],[117840.0,0.9],[117830.0,0.46976423]],[[117880.0,0.03668722],[117890.0,0.03392783],[117900.0,0.17795559],[117910.0,0.16968319],[117920.0,0.19514918]]]
["bitfinex","BTCUSD",1753011551094,[[117870.0,0.55948005],[117860.0,0.03140034],[117840.0,0.20348],[117830.0,0.55],[117820.0,0.12566512]],[[117880.0,0.19266995],[117890.0,0.25160176],[117900.0,0.19246161],[117910.0,0.56188871],[117920.0,0.33024143]]]
["bitfinex","BTCUSD",1753011649708,[[117870.0,0.47260977],[117860.0,0.00080034],[117850.0,0.0313],[117830.0,0.20348],[117800.0,0.17524388]],[[117880.0,0.66695923],[117890.0,0.32796545],[117900.0,0.17829563],[117910.0,0.74031241],[117920.0,0.21970218]]]
["bitfinex","BTCUSD",1753011773163,[[117870.0,0.59332977],[117860.0,0.0163],[117850.0,0.0163],[117820.0,0.49586042],[117810.0,0.3902]],[[117880.0,0.63836898],[117890.0,0.16965171],[117900.0,0.30271545],[117910.0,0.74031241],[117920.0,0.21970218]]]
["bitfinex","BTCUSD",1753011871091,[[117880.0,0.45774028],[117870.0,0.25263532],[117850.0,0.2915],[117840.0,0.6233733],[117830.0,0.2]],[[117890.0,0.18819052],[117900.0,0.18110582],[117910.0,0.56661419],[117920.0,0.19950455],[117930.0,0.28361926]]]
["bitfinex","BTCUSD",1753011903348,[[117880.0,0.56464028],[117870.0,0.12059532],[117860.0,0.52674],[117840.0,0.4198933],[117780.0,0.38646806]],[[117890.0,0.233873],[117900.0,0.16964619],[117910.0,0.53785453],[117920.0,0.19950455],[117930.0,0.27741907]]]
["bitfinex","BTCUSD",1753011971804,[[117910.0,1.17255954],[117900.0,0.05],[117890.0,0.3],[117870.0,1.11481031],[117860.0,0.03997585]],[[117920.0,0.00061469],[117930.0,0.04239686],[117940.0,0.1727285],[117950.0,0.20201023],[117960.0,0.18456464]]]
["bitfinex","BTCUSD",1753012042379,[[117940.0,0.42567028],[117930.0,0.51102],[117920.0,0.08039975],[117910.0,0.62228302],[117900.0,0.00868342]],[[117950.0,0.07521258],[117960.0,0.20386337],[117970.0,0.18457057],[117980.0,0.52995217],[118000.0,0.17438458]]]
["bitfinex","BTCUSD",1753012054953,[[117940.0,0.45907028],[117930.0,0.26652],[117920.0,0.05710557],[117910.0,0.94277502],[117880.0,0.30522338]],[[117950.0,0.00112656],[117960.0,0.0004],[117970.0,0.04436969],[117980.0,0.23922851],[118000.0,0.52450109]]]
["bitfinex","BTCUSD",1753012110990,[[117940.0,0.58219028],[117930.0,0.56782],[117920.0,0.44429211],[117910.0,0.06325704],[117900.0,0.725431]],[[117950.0,0.03734656],[117960.0,0.02583161],[117970.0,0.20990763],[117980.0,0.18992041],[117990.0,0.17839706]]]
["bitfinex","BTCUSD",1753012169091,[[118000.0,1.27954126],[117990.0,0.05],[117980.0,0.7059387],[117970.0,0.278615],[117960.0,0.22]],[[118010.0,0.00669],[118020.0,0.0319],[118030.0,0.02581617],[118040.0,0.19524934],[118050.0,0.16981975]]]
["bitfinex","BTCUSD",1753012177292,[[118000.0,1.27714126],[117980.0,0.0901387],[117970.0,0.7152],[117960.0,0.448616],[117950.0,0.11221402]],[[118010.0,0.02329],[118020.0,0.03234577],[118030.0,0.20387536],[118040.0,0.16983434],[118050.0,0.35361975]]]
["bitfinex","BTCUSD",1753012242316,[[118000.0,0.33898],[117990.0,0.17052],[117960.0,0.34],[117950.0,0.0329],[117940.0,0.36324]],[[118010.0,0.2653953],[118020.0,0.34098352],[118030.0,0.17830067],[118040.0,0.24552406],[118050.0,0.50981975]]]
["bitfinex","BTCUSD",1753012273760,[[118000.0,1e-08],[117960.0,0.0316],[117950.0,0.2945],[117930.0,0.34],[117920.0,0.25600497]],[[118010.0,0.62724885],[118020.0,0.39098352],[118030.0,0.22830067],[118040.0,0.69314622],[118050.0,0.38699263]]]
["bitfinex","BTCUSD",1753012322659,[[117940.0,0.90889028],[117930.0,0.43541829],[117920.0,0.07299211],[117910.0,0.2116781],[117900.0,0.7]],[[117950.0,0.03491115],[117960.0,0.1780043],[117970.0,0.17270951],[117980.0,0.24104815],[117990.0,0.16957399]]]
["bitfinex","BTCUSD",1753012404214,[[117930.0,1.9468669],[117920.0,0.05539211],[117910.0,0.54332],[117900.0,0.07518916],[117890.0,0.7]],[[117940.0,0.19819397],[117950.0,0.16957005],[117960.0,0.20024899],[117970.0,0.16954718],[117980.0,0.16954447]]]
["bitfinex","BTCUSD",1753012427664,[[117930.0,1.33929662],[117920.0,0.17727211],[117910.0,0.20332],[117890.0,0.0314],[117850.0,0.05839955]],[[117940.0,0.6317054],[117950.0,0.32393005],[117960.0,0.19073154],[117970.0,0.26954718],[117980.0,0.26308872]]]
["bitfinex","BTCUSD",1753012488609,[[117880.0,0.15529755],[117870.0,0.0826],[117860.0,0.00552265],[117850.0,0.34],[117840.0,0.2945]],[[117890.0,0.23275497],[117900.0,0.20134825],[117910.0,0.32332597],[117920.0,0.23741801],[117930.0,1.18830241]]]
["bitfinex","BTCUSD",1753012635713,[[117820.0,0.00124977],[117810.0,0.0002],[117800.0,0.440644],[117790.0,0.17812],[117780.0,0.0202]],[[117830.0,0.62864059],[117840.0,0.31768165],[117850.0,0.24535274],[117860.0,0.16969285],[117870.0,0.71730577]]]
["bitfinex","BTCUSD",1753012664860,[[117820.0,0.00124977],[117810.0,0.0002],[117800.0,0.473144],[117790.0,0.14656],[117780.0,0.0202]],[[117830.0,0.77596059],[117840.0,0.16972165],[117850.0,0.24535274],[117860.0,0.16969285],[117870.0,0.71730577]]]
["bitfinex","BTCUSD",1753012730168,[[117810.0,0.26103456],[117800.0,0.735144],[117790.0,0.0002],[117780.0,0.0702],[117770.0,0.66769736]],[[117820.0,0.02646133],[117830.0,0.17831531],[117840.0,0.16972165],[117850.0,0.55351697],[117860.0,0.3689337]]]
["bitfinex","BTCUSD",1753012785051,[[117840.0,0.58505028],[117830.0,0.3809],[117820.0,0.23280001],[117810.0,0.05028428],[117800.0,0.71562818]],[[117850.0,0.01796971],[117860.0,0.22157617],[117870.0,0.19513345],[117880.0,0.18424685],[117890.0,0.50972768]]]
["bitfinex","BTCUSD",1753012877399,[[117810.0,0.28051825],[117800.0,0.456444],[117790.0,0.01958],[117780.0,0.34418021],[117770.0,0.57129736]],[[117820.0,0.20003828],[117830.0,0.21171294],[117840.0,0.31116165],[117850.0,0.50970725],[117860.0,0.18990261]]]
["bitfinex","BTCUSD",1753012959966,[[117740.0,0.57236995],[117730.0,0.38393251],[117720.0,0.22252],[117710.0,0.2947],[117700.0,0.39307439]],[[117750.0,0.22486751],[117760.0,0.1703343],[117770.0,0.24600772],[117780.0,0.22130711],[117790.0,0.61373118]]]
["bitfinex","BTCUSD",1753012972008,[[117740.0,0.57280995],[117730.0,0.29783251],[117720.0,0.31556],[117710.0,0.51726],[117700.0,0.34307439]],[[117750.0,0.22546751],[117760.0,0.28521093],[117770.0,0.17823121],[117780.0,0.33690911],[117790.0,0.59211106]]]
["bitfinex","BTCUSD",1753013065681,[[117730.0,0.40663267],[117720.0,0.14332],[117710.0,0.0155],[117700.0,0.59757439],[117690.0,0.02939429]],[[117740.0,0.3474088],[117750.0,0.1850526],[117760.0,0.54047515],[117770.0,0.22204659],[117780.0,0.22057601]]]
["bitfinex","BTCUSD",1753013128785,[[117750.0,0.94783652],[117740.0,0.26207024],[117730.0,0.70783251],[117720.0,0.5396],[117710.0,0.59515339]],[[117760.0,0.00249661],[117780.0,0.02546997],[117790.0,0.23015483],[117800.0,0.16984713],[117810.0,0.54957096]]]
["bitfinex","BTCUSD",1753013146764,[[117750.0,1.24303652],[117740.0,0.05837556],[117730.0,0.44329851],[117720.0,0.8539],[117710.0,0.20560854]],[[117760.0,0.00249661],[117770.0,0.00849047],[117780.0,0.23015959],[117790.0,0.20376266],[117800.0,0.16984713]]]
["bitfinex","BTCUSD",1753013206667,[[117780.0,0.56583028],[117770.0,0.05],[117760.0,1.01895],[117750.0,0.27664962],[117740.0,0.0164]],[[117790.0,0.0163],[117800.0,0.0151],[117810.0,0.03395151],[117820.0,0.18625824],[117830.0,0.25215075]]]
["bitfinex","BTCUSD",1753013247931,[[117850.0,0.90798028],[117840.0,0.378],[117830.0,0.05],[117820.0,0.47948479],[117810.0,0.79286]],[[117860.0,0.0154],[117870.0,0.00362],[117880.0,0.03433171],[117890.0,0.16974655],[117900.0,0.1854759]]]
["bitfinex","BTCUSD",1753013267892,[[117860.0,6.58732028],[117850.0,0.55],[117840.0,0.15],[117830.0,0.025442],[117820.0,0.06902564]],[[117870.0,0.0014],[117880.0,0.06817651],[117890.0,0.0159],[117900.0,0.08639651],[117910.0,0.03432279]]]
["bitfinex","BTCUSD",1753013320444,[[117890.0,1.4201232],[117880.0,0.25],[117860.0,0.74567403],[117850.0,0.00829592],[117840.0,0.34467125]],[[117900.0,0.001],[117910.0,0.0004],[117920.0,0.0316],[117930.0,0.08803478],[117940.0,0.17845713]]]
["bitfinex","BTCUSD",1753013367423,[[117920.0,5.63445028],[117910.0,0.61629359],[117900.0,0.23432],[117890.0,0.03485688],[117880.0,0.50843378]],[[117930.0,0.07344705],[117940.0,0.26319289],[117950.0,0.18740491],[117960.0,0.24626664],[117970.0,0.16999996]]]
["bitfinex","BTCUSD",1753013411606,[[117920.0,5.62924028],[117890.0,0.30751],[117880.0,0.23466],[117870.0,0.02584146],[117840.0,0.34]],[[117930.0,0.57344505],[117940.0,0.26319689],[117950.0,0.35510019],[117960.0,0.26349757],[117970.0,0.26999996]]]
["bitfinex","BTCUSD",1753013430091,[[117920.0,5.5487],[117900.0,0.031],[117890.0,0.01],[117880.0,0.49786],[117810.0,0.06801729]],[[117930.0,0.59899805],[117940.0,0.37588689],[117950.0,0.16996406],[117960.0,0.3631137],[117970.0,0.71319996]]]
["bitfinex","BTCUSD",1753013542724,[[117820.0,1.4227397],[117800.0,0.0002],[117790.0,0.5353],[117770.0,0.36894883],[117750.0,0.15484]],[[117830.0,0.55047769],[117840.0,0.23749864],[117850.0,0.16973116],[117860.0,0.75577135],[117870.0,0.16968904]]]
["bitfinex","BTCUSD",1753013625538,[[117830.0,1.14109259],[117820.0,0.00014942],[117800.0,0.2675],[117790.0,0.22893359],[117780.0,0.21454085]],[[117840.0,0.18769359],[117850.0,0.19660133],[117860.0,0.30046936],[117870.0,0.56331393],[117880.0,0.25200726]]]
["bitfinex","BTCUSD",1753013652528,[[117840.0,1.16418486],[117830.0,0.07297],[117820.0,0.00014942],[117810.0,0.0629],[117800.0,0.81102]],[[117850.0,0.29405561],[117860.0,0.26292445],[117870.0,0.32847024],[117880.0,0.23746641],[117890.0,1.05291788]]]
["bitfinex","BTCUSD",1753013762096,[[117800.0,0.0002],[117790.0,0.00315],[117780.0,0.19898],[117750.0,0.34],[117730.0,0.18382939]],[[117810.0,0.24045296],[117820.0,0.30611482],[117830.0,0.2197488],[117840.0,0.62749816],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1753013809004,[[117850.0,0.16995113],[117840.0,0.13864],[117830.0,0.33947],[117810.0,0.79104315],[117770.0,0.87924927]],[[117860.0,0.10183976],[117870.0,0.20374079],[117880.0,0.30141026],[117890.0,0.19686986],[117900.0,0.74146536]]]
["bitfinex","BTCUSD",1753013825102,[[117850.0,0.17028113],[117840.0,0.13832],[117830.0,0.35401085],[117810.0,0.6073],[117800.0,0.26853938]],[[117860.0,0.0200957],[117870.0,0.20374079],[117880.0,0.25638875],[117890.0,0.19686986],[117900.0,0.57749236]]]
["bitfinex","BTCUSD",1753013875764,[[117850.0,5.23641974],[117840.0,0.025444],[117830.0,0.8793201],[117820.0,0.18672314],[117810.0,0.35011241]],[[117860.0,0.00112679],[117900.0,0.11101762],[117910.0,0.22756374],[117920.0,0.27180066],[117930.0,0.17005915]]]
["bitfinex","BTCUSD",1753013885150,[[117850.0,3.58138074],[117840.0,0.075444],[117830.0,0.6758801],[117820.0,0.18672378],[117810.0,0.34476379]],[[117860.0,2.766e-05],[117890.0,0.00196],[117900.0,0.15802071],[117910.0,0.18658337],[117920.0,0.27180066]]]
["bitfinex","BTCUSD",1753013938021,[[117920.0,0.57550113],[117910.0,0.00324],[117900.0,0.69848677],[117890.0,0.20336],[117880.0,0.15106687]],[[117930.0,0.0661],[117940.0,0.29196636],[117950.0,0.17004834],[117960.0,0.24079365],[117980.0,0.31773647]]]
["bitfinex","BTCUSD",1753013986341,[[117940.0,0.33916],[117920.0,0.13784],[117900.0,0.40384],[117890.0,0.01454085],[117870.0,0.25315251]],[[117950.0,0.41591748],[117960.0,0.19862886],[117970.0,0.38478995],[117980.0,0.44529095],[117990.0,0.23776441]]]
["bitfinex","BTCUSD",1753014006728,[[117900.0,0.15267951],[117890.0,0.1392],[117870.0,0.34],[117860.0,0.31764485],[117850.0,0.01454085]],[[117910.0,0.18558276],[117920.0,0.16960651],[117930.0,0.36456863],[117940.0,0.69480185],[117950.0,0.26996337]]]
["bitfinex","BTCUSD",1753014069439,[[117920.0,0.29185028],[117910.0,0.07010701],[117900.0,0.40469008],[117890.0,0.01464697],[117870.0,0.74457402]],[[117930.0,0.19803043],[117940.0,0.16960185],[117950.0,0.19540237],[117960.0,0.2594841],[117980.0,0.81338208]]]
["bitfinex","BTCUSD",1753014115573,[[117930.0,0.98395113],[117910.0,0.33740701],[117900.0,0.30014923],[117890.0,1.08005065],[117880.0,0.46965894]],[[117940.0,0.001],[117950.0,0.0004],[117960.0,0.20683121],[117970.0,0.16997389],[117980.0,0.23328208]]]
["bitfinex","BTCUSD",1753014138821,[[117940.0,0.98319113],[117930.0,0.02117444],[117920.0,0.52062],[117910.0,0.24581626],[117900.0,0.32899119]],[[117950.0,0.0004],[117960.0,0.02247905],[117970.0,0.02847828],[117980.0,0.24295809],[118030.0,0.80994466]]]
["bitfinex","BTCUSD",1753014191679,[[117940.0,0.98442113],[117910.0,0.58328702],[117900.0,0.1],[117880.0,1.14511274],[117850.0,0.27542599]],[[117950.0,0.19539657],[117960.0,0.18140092],[117970.0,0.2484699],[117980.0,0.16998208],[117990.0,0.30572269]]]
["bitfinex","BTCUSD",1753014226671,[[117940.0,0.98380113],[117930.0,0.52058],[117910.0,0.51112089],[117900.0,0.37811554],[117890.0,0.69464908]],[[117950.0,0.0004],[117960.0,0.0033729],[117970.0,0.01152512],[117980.0,0.2525237],[117990.0,0.20000269]]]
["bitfinex","BTCUSD",1753014247329,[[117940.0,1.18960113],[117930.0,0.05],[117920.0,0.79538649],[117910.0,0.44964356],[117900.0,0.24463498]],[[117950.0,0.0004],[117960.0,0.0033729],[117970.0,0.0004],[117980.0,0.0004],[117990.0,0.26470763]]]
["bitfinex","BTCUSD",1753014292288,[[117940.0,2.44794476],[117930.0,0.85350596],[117920.0,0.49460527],[117910.0,0.28090145],[117900.0,0.21963498]],[[117950.0,0.0004],[117960.0,0.0033729],[117970.0,0.0004],[117980.0,0.0641],[117990.0,0.0004]]]
["bitfinex","BTCUSD",1753014329920,[[117950.0,0.96759823],[117940.0,0.20328],[117930.0,0.01382913],[117920.0,0.328568],[117910.0,0.10190701]],[[117960.0,0.0658729],[117970.0,0.19536526],[117980.0,0.20062532],[117990.0,0.16993205],[118000.0,0.1953176]]]
["bitfinex","BTCUSD",1753014358776,[[117950.0,1.36192123],[117940.0,0.75677217],[117930.0,0.19189879],[117920.0,0.47795751],[117910.0,0.23972673]],[[117960.0,0.00282848],[117970.0,0.0004],[117980.0,0.0004],[117990.0,0.0643],[118000.0,0.2078672]]]
["bitfinex","BTCUSD",1753014374439,[[117950.0,1.50782223],[117940.0,0.54840257],[117930.0,0.18654875],[117920.0,1.27283073],[117910.0,0.23972673]],[[117960.0,0.00182848],[117970.0,0.0004],[117980.0,0.0004],[117990.0,0.0643],[118000.0,0.2037887]]]
["bitfinex","BTCUSD",1753014440346,[[117910.0,1e-08],[117900.0,0.05],[117880.0,0.14489],[117870.0,0.3735],[117810.0,0.32087658]],[[117920.0,0.60296697],[117930.0,0.16967642],[117940.0,0.55130948],[117950.0,0.46686167],[117960.0,0.25873324]]]
["bitfinex","BTCUSD",1753014469263,[[117900.0,1e-08],[117880.0,0.06891],[117870.0,0.003],[117860.0,0.48028],[117830.0,0.0002]],[[117910.0,0.57996392],[117920.0,0.60822713],[117930.0,0.16967642],[117940.0,0.58334165],[117950.0,0.16958803]]]
["bitfinex","BTCUSD",1753014533813,[[117870.0,0.06983001],[117850.0,0.13704],[117830.0,0.35136838],[117820.0,0.21826085],[117810.0,0.49617496]],[[117880.0,0.20390055],[117890.0,0.35730567],[117900.0,0.21966014],[117910.0,0.74602089],[117920.0,0.55554736]]]
["bitfinex","BTCUSD",1753014642567,[[117810.0,0.07169679],[117800.0,0.0002],[117790.0,0.0002],[117770.0,0.0002],[117750.0,0.592567]],[[117820.0,0.31747783],[117830.0,0.19520306],[117840.0,0.29462126],[117850.0,0.5242481],[117860.0,0.43416579]]]
["bitfinex","BTCUSD",1753014675318,[[117810.0,0.07469679],[117800.0,0.0002],[117790.0,0.0002],[117780.0,0.0002],[117770.0,0.0021101]],[[117820.0,10.18772513],[117830.0,0.19520306],[117840.0,0.87378126],[117850.0,0.6377481],[117860.0,0.16970579]]]
["bitfinex","BTCUSD",1753014729354,[[117830.0,0.92520028],[117820.0,0.01437669],[117810.0,0.00232679],[117800.0,0.292559],[117790.0,0.5015134]],[[117840.0,0.0424291],[117850.0,0.16970769],[117860.0,0.19970579],[117870.0,0.29383798],[117880.0,0.74817822]]]
["bitfinex","BTCUSD",1753014792195,[[117840.0,0.4031],[117830.0,0.87720113],[117820.0,0.00937632],[117810.0,0.17857923],[117800.0,0.4209006]],[[117850.0,7.0],[117860.0,0.04242139],[117870.0,0.16970347],[117880.0,0.17955371],[117900.0,0.19543025]]]
["bitfinex","BTCUSD",1753014861451,[[117840.0,0.50067],[117810.0,0.05060827],[117800.0,0.3402],[117780.0,0.23892219],[117770.0,0.18700366]],[[117850.0,7.18867768],[117860.0,0.32977497],[117870.0,0.68836447],[117880.0,0.58190677],[117890.0,0.16971583]]]
["bitfinex","BTCUSD",1753014898335,[[117840.0,0.45154028],[117820.0,0.34],[117810.0,0.35060827],[117800.0,0.48516085],[117790.0,0.0002]],[[117850.0,5.17070725],[117860.0,0.16969331],[117870.0,0.30378347],[117880.0,0.23180495],[117890.0,0.75614834]]]
["bitfinex","BTCUSD",1753014955215,[[117840.0,0.58477028],[117820.0,0.34],[117810.0,0.50384679],[117800.0,0.28164085],[117790.0,0.22848283]],[[117850.0,5.17070725],[117860.0,0.20209357],[117870.0,0.20230347],[117880.0,0.31246677],[117890.0,0.26294834]]]
["bitfinex","BTCUSD",1753014962074,[[117840.0,0.58675028],[117820.0,0.34],[117810.0,0.50384679],[117800.0,0.80990878],[117790.0,0.20393591]],[[117850.0,5.21313231],[117860.0,0.16969357],[117870.0,0.16970347],[117880.0,0.23500495],[117890.0,0.30319583]]]
["bitfinex","BTCUSD",1753015032540,[[117840.0,0.81721028],[117830.0,0.06816],[117820.0,0.34],[117810.0,0.24404664],[117800.0,0.03445795]],[[117850.0,5.18667782],[117860.0,0.16969376],[117870.0,0.2322791],[117880.0,0.20385572],[117890.0,0.37033234]]]
["bitfinex","BTCUSD",1753015048805,[[117840.0,0.81608362],[117830.0,0.06501],[117820.0,0.34],[117810.0,0.26950264],[117800.0,0.27590095]],[[117850.0,5.18555349],[117860.0,0.16969376],[117870.0,0.2322791],[117880.0,0.33649572],[117890.0,0.16971583]]]
["bitfinex","BTCUSD",1753015093648,[[117840.0,1.92417947],[117830.0,0.20348],[117820.0,0.6069],[117810.0,0.23706696],[117800.0,0.56200969]],[[117850.0,4.99987567],[117860.0,0.04242203],[117870.0,0.1696791],[117880.0,0.17862631],[117890.0,0.29869234]]]
["bitfinex","BTCUSD",1753015167119,[[117840.0,1.81924362],[117820.0,0.31197685],[117810.0,0.00032679],[117800.0,0.27585548],[117790.0,0.3402]],[[117850.0,5.24156821],[117860.0,0.16969289],[117870.0,0.3102549],[117880.0,0.19473486],[117890.0,1.07069234]]]
["bitfinex","BTCUSD",1753015201094,[[117840.0,1.29106334],[117830.0,0.0005],[117820.0,0.06553],[117810.0,0.00032679],[117800.0,0.04019985]],[[117850.0,5.23946821],[117860.0,0.30149289],[117870.0,0.1783349],[117880.0,0.19473486],[117890.0,1.09615134]]]
["bitfinex","BTCUSD",1753015244041,[[117830.0,0.29760113],[117810.0,0.02778279],[117800.0,0.21034729],[117790.0,1.29739192],[117710.0,0.89794]],[[117840.0,0.02545679],[117850.0,5.16846545],[117860.0,0.16969289],[117870.0,0.73065531],[117880.0,1.04217291]]]
["bitfinex","BTCUSD",1753015282991,[[117830.0,0.13284],[117820.0,0.0164],[117810.0,0.03468679],[117800.0,0.01474085],[117790.0,0.84372]],[[117840.0,0.22409366],[117850.0,5.16846587],[117860.0,0.66405345],[117870.0,0.73065531],[117880.0,0.19928554]]]
["bitfinex","BTCUSD",1753015374636,[[117830.0,0.27994828],[117810.0,0.31486764],[117800.0,0.0002],[117790.0,0.6071],[117780.0,0.18698667]],[[117840.0,0.19469366],[117850.0,5.16846587],[117860.0,0.64137465],[117870.0,0.19562642],[117880.0,0.16970441]]]
["bitfinex","BTCUSD",1753015480915,[[117830.0,0.25133421],[117810.0,0.02578679],[117800.0,0.0002],[117790.0,0.2671],[117780.0,0.88055929]],[[117840.0,0.17772165],[117850.0,5.16846587],[117860.0,0.64101465],[117870.0,0.1696788],[117880.0,0.66290441]]]
["bitfinex","BTCUSD",1753015489418,[[117830.0,0.25129421],[117810.0,0.00032679],[117800.0,0.0002],[117790.0,0.0002],[117780.0,1.18907294]],[[117840.0,0.18637788],[117850.0,5.16846587],[117860.0,0.50969465],[117870.0,0.3270292],[117880.0,0.66290441]]]
["bitfinex","BTCUSD",1753015554395,[[117830.0,0.11861028],[117820.0,0.0286],[117810.0,0.00032679],[117800.0,0.0002],[117790.0,0.20376]],[[117840.0,0.19495641],[117850.0,5.16846587],[117860.0,0.64065465],[117870.0,0.21697191],[117880.0,0.69065221]]]
["bitfinex","BTCUSD",1753015624933,[[117830.0,0.25449028],[117820.0,0.025455],[117810.0,0.00032679],[117800.0,0.39896578],[117790.0,0.36000108]],[[117840.0,0.19474726],[117850.0,5.16846587],[117860.0,0.16969465],[117870.0,0.3005188],[117880.0,0.53465966]]]
["bitfinex","BTCUSD",1753015643374,[[117830.0,0.24945028],[117820.0,0.028429],[117810.0,0.00032679],[117800.0,0.20372],[117790.0,0.28624085]],[[117840.0,0.53474726],[117850.0,5.16846587],[117860.0,0.16969465],[117870.0,0.3005188],[117880.0,0.26243617]]]
["bitfinex","BTCUSD",1753015700491,[[117830.0,0.0335],[117810.0,0.13428679],[117800.0,0.00210903],[117790.0,0.025663],[117770.0,0.53741979]],[[117840.0,0.67395562],[117850.0,5.16846587],[117860.0,0.19454072],[117870.0,0.6628788],[117880.0,0.51574712]]]
["bitfinex","BTCUSD",1753015755128,[[117810.0,0.30508707],[117800.0,0.0002],[117790.0,0.025662],[117780.0,0.3402],[117770.0,0.46699462]],[[117820.0,0.17075046],[117830.0,0.3006691],[117840.0,0.24882794],[117850.0,5.20984587],[117860.0,1.09024412]]]
["bitfinex","BTCUSD",1753015774882,[[117810.0,0.88880358],[117800.0,0.45415291],[117790.0,0.16999366],[117780.0,0.74150661],[117770.0,0.1700219]],[[117820.0,0.001],[117840.0,0.04233689],[117850.0,5.16846587],[117860.0,0.23747116],[117870.0,0.1726388]]]
["bitfinex","BTCUSD",1753015827565,[[117840.0,6.24259015],[117830.0,0.91170857],[117820.0,0.21019124],[117810.0,0.17009166],[117800.0,0.48777926]],[[117850.0,3.74732732],[117880.0,0.02],[117890.0,0.07099651],[117900.0,0.03392517],[117910.0,0.28602012]]]
["bitfinex","BTCUSD",1753015873855,[[117910.0,0.755796],[117900.0,0.60478671],[117890.0,0.31963675],[117880.0,0.35441909],[117870.0,0.30588143]],[[117920.0,0.08539625],[117940.0,0.06817651],[117950.0,0.19539748],[117960.0,0.23782284],[117990.0,0.66320283]]]
["bitfinex","BTCUSD",1753015898916,[[117910.0,0.67134226],[117900.0,0.02345412],[117890.0,0.4899212],[117880.0,0.35943909],[117870.0,0.72351115]],[[117920.0,0.0663392],[117930.0,0.18655155],[117940.0,0.16997927],[117950.0,0.17861723],[117960.0,0.23782284]]]
["bitfinex","BTCUSD",1753015961252,[[117980.0,6.13090655],[117970.0,1.21455189],[117960.0,0.48891157],[117950.0,0.17813587],[117940.0,0.58454498]],[[117990.0,0.00024799],[118000.0,0.0004],[118010.0,0.00332694],[118020.0,0.00333043],[118030.0,0.0504]]]
["bitfinex","BTCUSD",1753016015289,[[118020.0,6.24703917],[118010.0,0.67041001],[118000.0,0.44849465],[117990.0,0.21171444],[117980.0,0.17393966]],[[118030.0,1e-08],[118040.0,0.0004],[118050.0,0.00046],[118060.0,0.05338],[118090.0,0.01404425]]]
["bitfinex","BTCUSD",1753016054645,[[118070.0,5.86968994],[118060.0,0.94256204],[118050.0,0.16941973],[118040.0,0.48745872],[118030.0,0.22046417]],[[118080.0,0.01743],[118090.0,0.05303043],[118130.0,0.0004],[118140.0,0.02803731],[118150.0,0.17430862]]]
["bitfinex","BTCUSD",1753016064974,[[118070.0,0.63566228],[118060.0,0.203],[118050.0,0.21784364],[118040.0,0.18394072],[118030.0,0.17386532]],[[118080.0,0.09089883],[118090.0,0.18076108],[118100.0,0.16974857],[118110.0,0.16933391],[118120.0,0.16932035]]]
["bitfinex","BTCUSD",1753016128587,[[118050.0,0.29451728],[118040.0,0.0509],[118030.0,0.00441819],[118020.0,0.53786142],[118010.0,0.40408478]],[[118060.0,0.18706564],[118070.0,0.17239134],[118080.0,0.17652509],[118090.0,0.30597296],[118100.0,0.66294857]]]
["bitfinex","BTCUSD",1753016165099,[[118050.0,0.34793728],[118040.0,0.00319],[118030.0,0.02120455],[118020.0,0.73800019],[118010.0,0.25881376]],[[118060.0,0.20403567],[118070.0,0.17800724],[118080.0,0.17652509],[118090.0,0.33249696],[118100.0,0.78072508]]]
["bitfinex","BTCUSD",1753016177737,[[118050.0,0.21767028],[118040.0,0.0513],[118030.0,0.02982819],[118020.0,0.34302],[118010.0,0.00851221]],[[118060.0,0.19556576],[118070.0,0.18090724],[118080.0,0.17652509],[118090.0,0.32949696],[118100.0,0.84526593]]]
["bitfinex","BTCUSD",1753016237370,[[118010.0,0.26976948],[118000.0,0.028459],[117980.0,0.55203494],[117970.0,0.40652485],[117940.0,0.99779057]],[[118020.0,0.18384579],[118030.0,0.17802774],[118040.0,0.30119409],[118050.0,0.23999624],[118060.0,1.19163538]]]
["bitfinex","BTCUSD",1753016245116,[[118010.0,0.29818748],[117990.0,0.20340496],[117980.0,0.52660727],[117970.0,0.40336485],[117960.0,0.54766779]],[[118020.0,0.01794526],[118030.0,0.18650009],[118040.0,0.17236409],[118050.0,0.30113973],[118060.0,1.00260538]]]
["bitfinex","BTCUSD",1753016305486,[[118010.0,0.9060999],[118000.0,0.31949106],[117990.0,0.59861006],[117980.0,0.33235632],[117970.0,0.73440581]],[[118020.0,0.001],[118040.0,0.03969269],[118050.0,0.24566743],[118060.0,0.17800586],[118070.0,0.23716785]]]
["bitfinex","BTCUSD",1753016356524,[[118020.0,0.63684228],[118010.0,0.06177305],[118000.0,0.40392246],[117990.0,0.32392389],[117980.0,0.41800642]],[[118030.0,0.00397],[118040.0,0.20649054],[118050.0,0.16942052],[118060.0,0.24585383],[118070.0,0.66259134]]]
["bitfinex","BTCUSD",1753016371060,[[118020.0,0.63999228],[118010.0,0.26199365],[118000.0,0.38697425],[117990.0,0.32392389],[117980.0,0.4097018]],[[118030.0,0.002],[118040.0,0.02521441],[118050.0,0.17250052],[118060.0,0.16940538],[118070.0,0.66259134]]]
["bitfinex","BTCUSD",1753016421839,[[118050.0,0.32173028],[118040.0,0.34],[118020.0,0.20335308],[118010.0,0.41310541],[118000.0,0.18222456]],[[118060.0,0.19046251],[118070.0,0.17256134],[118080.0,0.30999181],[118090.0,0.65573406],[118100.0,1.39042666]]]
["bitfinex","BTCUSD",1753016470613,[[118050.0,4.94000388],[118040.0,0.82810445],[118030.0,0.22386511],[118020.0,0.16946212],[118010.0,0.47261844]],[[118060.0,1.016e-05],[118080.0,0.00714719],[118090.0,0.07070694],[118100.0,0.0004],[118110.0,0.10473173]]]
["bitfinex","BTCUSD",1753016494720,[[118080.0,6.04365445],[118070.0,0.6028186],[118060.0,0.20148953],[118050.0,0.40240978],[118040.0,0.17810445]],[[118090.0,1e-08],[118100.0,0.0004],[118120.0,0.06777651],[118130.0,0.00339],[118140.0,0.06817651]]]
["bitfinex","BTCUSD",1753016541295,[[118130.0,0.26915028],[118120.0,0.34],[118110.0,0.48209956],[118100.0,0.29386348],[118090.0,0.32377915]],[[118140.0,0.20440985],[118150.0,0.17470868],[118160.0,0.1696648],[118170.0,0.22824034],[118180.0,0.31317032]]]
["bitfinex","BTCUSD",1753016576062,[[118130.0,0.32566028],[118100.0,0.10163791],[118090.0,0.53918157],[118080.0,0.46297061],[118030.0,0.68390301]],[[118140.0,0.19159645],[118150.0,0.22470868],[118160.0,0.7964448],[118170.0,0.56824034],[118180.0,0.17973032]]]
["bitfinex","BTCUSD",1753016599914,[[118100.0,0.13785028],[118090.0,0.13212],[118080.0,0.025402],[118070.0,0.34],[118060.0,0.2456517]],[[118110.0,0.18775661],[118120.0,0.21933224],[118130.0,0.30238996],[118140.0,1.2464418],[118150.0,0.20027256]]]
["bitfinex","BTCUSD",1753016653364,[[118090.0,0.24403652],[118080.0,0.052732],[118070.0,0.34],[118060.0,0.20749782],[118050.0,0.17788945]],[[118100.0,0.18891244],[118110.0,0.17035394],[118120.0,0.24440875],[118130.0,0.21932996],[118140.0,0.41906718]]]
["bitfinex","BTCUSD",1753016695566,[[118090.0,0.18896624],[118060.0,0.025406],[118050.0,0.16941872],[118040.0,0.57943181],[118030.0,0.44026336]],[[118100.0,0.18728244],[118110.0,0.21933394],[118120.0,0.3295772],[118130.0,1.00252996],[118140.0,0.35153218]]]
["bitfinex","BTCUSD",1753016721273,[[118090.0,0.02452624],[118070.0,0.0254],[118050.0,0.23632184],[118040.0,0.20102044],[118030.0,0.23718336]],[[118100.0,0.17781526],[118110.0,0.17296367],[118120.0,0.24561348],[118130.0,0.40116996],[118140.0,0.26237815]]]
["bitfinex","BTCUSD",1753016737145,[[118090.0,3.60172624],[118050.0,0.39426776],[118040.0,0.25158756],[118030.0,0.27548936],[115080.0,0.49210588]],[[118100.0,0.17944526],[118110.0,0.30219367],[118120.0,0.23523697],[118130.0,0.21932996],[118140.0,0.26237815]]]
["bitfinex","BTCUSD",1753016809709,[[118110.0,0.29724728],[118090.0,3.4153],[118080.0,0.55810434],[118070.0,0.38089923],[118050.0,0.51605768]],[[118120.0,0.18625118],[118130.0,0.17742303],[118140.0,0.16929067],[118150.0,0.30728868],[118160.0,0.86393531]]]
["bitfinex","BTCUSD",1753016847826,[[118130.0,0.14380028],[118120.0,0.15679],[118110.0,0.18639185],[118100.0,0.40405729],[118090.0,3.96329028]],[[118140.0,0.20319743],[118150.0,0.18320761],[118160.0,0.66293001],[118170.0,0.51073335],[118180.0,0.31854917]]]
["bitfinex","BTCUSD",1753016861478,[[118130.0,0.27494028],[118110.0,0.03387917],[118100.0,0.47399211],[118090.0,3.61025028],[117840.0,50.0]],[[118140.0,0.17780478],[118150.0,0.18320761],[118160.0,0.17075001],[118170.0,0.71622986],[118180.0,0.79774711]]]
["bitfinex","BTCUSD",1753016927713,[[118130.0,0.18144],[118120.0,0.00319],[118090.0,0.09317451],[118080.0,0.76417238],[118070.0,0.28813379]],[[118140.0,0.18551117],[118150.0,0.18079191],[118160.0,0.90131001],[118170.0,0.50971335],[118180.0,0.45552339]]]
["bitfinex","BTCUSD",1753016979317,[[118130.0,0.05475581],[118120.0,0.13052],[118100.0,0.34],[118090.0,0.09317351],[118080.0,0.20304]],[[118140.0,0.16997032],[118150.0,0.33593199],[118160.0,0.73599086],[118170.0,0.55971335],[118180.0,0.45462971]]]
["bitfinex","BTCUSD",1753016995201,[[118100.0,0.00502],[118080.0,0.43116],[118070.0,0.06777651],[118060.0,0.22880943],[118050.0,0.21817368]],[[118110.0,0.18626653],[118120.0,0.30057217],[118130.0,0.170325],[118140.0,0.71060256],[118150.0,0.78136051]]]
["bitfinex","BTCUSD",1753017041567,[[118100.0,0.14073028],[118090.0,0.3654],[118070.0,0.25410267],[118060.0,0.48412919],[118050.0,0.48084141]],[[118110.0,0.09388687],[118120.0,0.16933217],[118130.0,0.300505],[118140.0,0.17990117],[118150.0,0.80007121]]]
["bitfinex","BTCUSD",1753017056606,[[118100.0,0.18449],[118080.0,0.025402],[118070.0,0.40777651],[118060.0,0.50973979],[115110.0,0.75247226]],[[118110.0,0.0981627],[118120.0,0.17035217],[118130.0,0.300505],[118140.0,0.22888117],[118150.0,0.75013381]]]
["bitfinex","BTCUSD",1753017115398,[[118080.0,0.03674965],[118070.0,0.00306],[118050.0,0.19929651],[118040.0,0.01487508],[118030.0,0.46240139]],[[118090.0,0.35898056],[118100.0,0.71356801],[118110.0,0.08542019],[118120.0,0.46933217],[118130.0,0.509305]]]
["bitfinex","BTCUSD",1753017160509,[[118080.0,0.28552293],[118060.0,0.00715404],[118050.0,0.48262801],[118040.0,0.231734],[118030.0,0.94176485]],[[118090.0,0.18629843],[118100.0,0.17626619],[118110.0,0.08542019],[118120.0,0.19447121],[118130.0,0.65618585]]]
["bitfinex","BTCUSD",1753017181639,[[118080.0,0.13566979],[118070.0,0.00306],[118050.0,0.29989134],[118040.0,0.0623],[118030.0,0.31263981]],[[118090.0,0.18629807],[118100.0,0.16936092],[118110.0,0.09873137],[118120.0,0.32605431],[118130.0,0.712505]]]
["bitfinex","BTCUSD",1753017232592,[[118100.0,0.26012028],[118090.0,0.3],[118080.0,0.48257862],[118070.0,0.52632834],[118060.0,0.23394557]],[[118110.0,0.17780021],[118120.0,0.16933217],[118130.0,0.169305],[118140.0,0.16536032],[118150.0,0.80025542]]]
["bitfinex","BTCUSD",1753017273389,[[118100.0,0.25465028],[118090.0,0.30295],[118080.0,0.20308965],[118070.0,0.37260964],[118060.0,0.22602259]],[[118110.0,0.17943021],[118120.0,0.17035217],[118130.0,0.17689049],[118140.0,0.29634032],[118150.0,0.78575193]]]
["bitfinex","BTCUSD",1753017305322,[[118090.0,0.43476],[118080.0,0.03814965],[118070.0,0.34],[118060.0,0.20304],[118050.0,0.06777651]],[[118100.0,0.18046526],[118110.0,0.16933367],[118120.0,0.32708828],[118130.0,1.12028151],[118140.0,0.16434032]]]
["bitfinex","BTCUSD",1753017365594,[[118080.0,0.04075001],[118050.0,0.3418978],[118040.0,0.39422436],[118030.0,0.17791646],[118020.0,0.65264621]],[[118090.0,0.67153032],[118100.0,0.30098801],[118110.0,0.16933367],[118120.0,0.21933217],[118130.0,0.419305]]]
["bitfinex","BTCUSD",1753017414166,[[118080.0,0.03800001],[118070.0,0.00299],[118050.0,0.0018978],[118040.0,0.19925651],[118030.0,0.03344541]],[[118090.0,0.51996032],[118100.0,0.7643329],[118110.0,0.18533367],[118120.0,0.16933217],[118130.0,0.55959762]]]
["bitfinex","BTCUSD",1753017451043,[[118080.0,0.04304],[118050.0,0.47132],[118040.0,0.06777651],[118030.0,0.2280799],[118020.0,0.3528257]],[[118090.0,0.17996032],[118100.0,0.6707316],[118110.0,0.71771907],[118120.0,0.18593217],[118130.0,0.27702836]]]
["bitfinex","BTCUSD",1753017512178,[[118060.0,0.17724],[118050.0,0.3],[118030.0,0.34],[118020.0,0.31106789],[118010.0,0.28735302]],[[118070.0,0.18632962],[118080.0,0.16938951],[118090.0,0.16944638],[118100.0,0.88404373],[118110.0,0.55955651]]]
["bitfinex","BTCUSD",1753017540383,[[118060.0,0.1776],[118050.0,0.3],[118030.0,0.40777651],[118020.0,0.43188377],[118010.0,0.32730298]],[[118070.0,0.18632962],[118080.0,0.16938951],[118090.0,0.30060638],[118100.0,0.82014024],[118110.0,0.55955651]]]
["bitfinex","BTCUSD",1753017581972,[[118080.0,0.25945028],[118070.0,0.34],[118060.0,0.04214222],[118050.0,0.48635969],[118040.0,0.46110554]],[[118090.0,0.16944638],[118100.0,0.17757962],[118110.0,0.16933367],[118120.0,0.20302244],[118130.0,1.88677514]]]
["bitfinex","BTCUSD",1753017595419,[[118080.0,0.60441028],[118070.0,0.1947989],[118060.0,0.20327632],[118050.0,0.79826056],[118040.0,0.34880554]],[[118090.0,0.02548665],[118100.0,0.17781624],[118110.0,0.17732219],[118120.0,0.16933217],[118130.0,0.61033945]]]
["bitfinex","BTCUSD",1753017653226,[[118120.0,0.12368028],[118110.0,0.47404],[118100.0,0.19487396],[118090.0,0.69479313],[118080.0,0.28445604]],[[118130.0,0.19470055],[118140.0,0.17764017],[118150.0,0.27814504],[118160.0,0.66295419],[118170.0,0.77302987]]]
["bitfinex","BTCUSD",1753017707871,[[118100.0,0.03669001],[118090.0,0.13104],[118080.0,0.00189674],[118070.0,0.24563601],[118060.0,0.53481133]],[[118110.0,0.17980021],[118120.0,0.81906534],[118130.0,0.509305],[118140.0,0.22296437],[118150.0,0.22480197]]]
["bitfinex","BTCUSD",1753017723399,[[118100.0,0.12220029],[118090.0,0.13104],[118080.0,0.18631396],[118070.0,0.21170365],[118060.0,0.77170197]],[[118110.0,0.17980035],[118120.0,0.16931933],[118130.0,0.300345],[118140.0,0.30113464],[118150.0,0.66800197]]]
["bitfinex","BTCUSD",1753017783481,[[118100.0,0.13092001],[118090.0,0.03474],[118070.0,0.34],[118060.0,0.18057455],[118050.0,0.61097748]],[[118110.0,0.55211596],[118120.0,0.37919388],[118130.0,0.843465],[118140.0,0.73632735],[118150.0,0.17480197]]]
["bitfinex","BTCUSD",1753017844743,[[118100.0,0.03180001],[118090.0,0.00304],[118060.0,0.31156337],[118050.0,0.73318351],[118040.0,0.39837217]],[[118110.0,1.68109437],[118120.0,0.4263877],[118130.0,0.198805],[118140.0,1.01122078],[118150.0,0.17480197]]]
["bitfinex","BTCUSD",1753017859317,[[118100.0,0.03180001],[118090.0,0.00304],[118060.0,0.31148337],[118050.0,0.70777651],[118040.0,0.39837174]],[[118110.0,1.63367837],[118120.0,0.3999627],[118130.0,0.21436585],[118140.0,1.03662878],[118150.0,0.17480197]]]
["bitfinex","BTCUSD",1753017908546,[[118100.0,1e-08],[118090.0,0.03351],[118080.0,0.13072],[118060.0,0.54308],[118050.0,0.39075899]],[[118110.0,0.6900484],[118120.0,0.38789591],[118130.0,0.712505],[118140.0,1.14395131],[118150.0,0.50020497]]]
["bitfinex","BTCUSD",1753017930720,[[118070.0,0.03990403],[118050.0,0.3],[118040.0,0.65132337],[118030.0,0.09318751],[118020.0,0.21824209]],[[118080.0,0.66298643],[118090.0,0.16939748],[118100.0,0.61306792],[118110.0,0.61457588],[118120.0,0.71971133]]]
["bitfinex","BTCUSD",1753017999429,[[118070.0,0.42481963],[118060.0,0.31128337],[118040.0,0.70701958],[118030.0,0.27110351],[118020.0,0.6384338]],[[118080.0,0.38757613],[118090.0,0.19498506],[118100.0,1.05852664],[118110.0,0.47845852],[118120.0,0.50653549]]]
["bitfinex","BTCUSD",1753018044911,[[118070.0,0.46982935],[118060.0,0.18064337],[118040.0,0.71549155],[118030.0,0.39797424],[118020.0,0.44873834]],[[118080.0,0.36465355],[118090.0,0.29991748],[118100.0,0.92792664],[118110.0,0.55877852],[118120.0,0.44317589]]]
["bitfinex","BTCUSD",1753018072132,[[118070.0,0.735983],[118060.0,0.18064337],[118050.0,0.22023605],[118040.0,0.96007013],[118030.0,0.38174724]],[[118080.0,0.21784552],[118090.0,0.35000751],[118100.0,0.44318375],[118110.0,0.30005852],[118120.0,0.44297504]]]
["bitfinex","BTCUSD",1753018126186,[[118070.0,1.04251768],[118060.0,0.24115737],[118050.0,0.21762085],[118040.0,0.45477114],[118030.0,0.3238656]],[[118080.0,0.21100669],[118090.0,0.38122581],[118100.0,0.41777277],[118110.0,0.16933519],[118120.0,0.41776789]]]
["bitfinex","BTCUSD",1753018154541,[[118070.0,1.31648665],[118060.0,0.35004672],[118050.0,0.39537524],[118040.0,0.48838275],[118030.0,0.3738656]],[[118080.0,0.04],[118100.0,0.0336151],[118110.0,0.38109856],[118120.0,0.41776789],[118130.0,0.66257305]]]
["bitfinex","BTCUSD",1753018187695,[[118070.0,1.04538768],[118060.0,0.61850692],[118050.0,0.19243017],[118040.0,0.43838275],[118030.0,0.3238656]],[[118080.0,0.05856673],[118090.0,0.39816249],[118100.0,0.41776814],[118110.0,0.16933519],[118120.0,0.41776789]]]
["bitfinex","BTCUSD",1753018235689,[[118070.0,1.28705755],[118060.0,0.35004672],[118050.0,0.39789991],[118040.0,0.38310192],[118030.0,0.4238656]],[[118080.0,0.04],[118090.0,0.02540298],[118100.0,0.44163546],[118110.0,0.19259749],[118120.0,0.41776789]]]
["bitfinex","BTCUSD",1753018251443,[[118070.0,1.27858851],[118060.0,0.37545608],[118050.0,0.39789991],[118040.0,0.38310192],[118030.0,0.4238656]],[[118080.0,0.04],[118090.0,0.02540341],[118100.0,0.18474833],[118110.0,0.19275103],[118120.0,0.41776789]]]
["bitfinex","BTCUSD",1753018312976,[[118100.0,0.4298],[118080.0,0.03409],[118070.0,0.58386301],[118060.0,0.67215809],[118010.0,0.50825083]],[[118110.0,0.56367041],[118120.0,0.47976287],[118130.0,0.16930595],[118140.0,0.85443928],[118150.0,1.09620128]]]
["bitfinex","BTCUSD",1753018353691,[[118100.0,0.46658],[118070.0,0.73632179],[118060.0,0.37305835],[118050.0,0.42303338],[118040.0,0.48457228]],[[118110.0,0.35260704],[118120.0,0.50492988],[118130.0,0.25032595],[118140.0,0.94035554],[118150.0,0.57343127]]]
["bitfinex","BTCUSD",1753018368311,[[118100.0,0.46658],[118080.0,0.35848802],[118070.0,0.55567755],[118060.0,0.38999073],[118050.0,0.50993038]],[[118110.0,0.35097704],[118120.0,0.34996287],[118130.0,0.33957369],[118140.0,0.97977154],[118150.0,0.54880617]]]
["bitfinex","BTCUSD",1753018418579,[[118060.0,0.25474028],[118040.0,0.58092522],[118030.0,0.38104035],[118020.0,0.21181701],[118010.0,0.32587089]],[[118070.0,0.18995962],[118080.0,0.410386],[118090.0,0.41273256],[118100.0,0.18316074],[118110.0,1.57262251]]]
["bitfinex","BTCUSD",1753018427530,[[118050.0,0.25412028],[118040.0,0.34],[118030.0,0.44404522],[118020.0,0.19488055],[118010.0,0.22244388]],[[118060.0,0.41034347],[118070.0,0.16939103],[118080.0,0.441606],[118090.0,0.75997256],[118100.0,0.24477174]]]
["bitfinex","BTCUSD",1753018477197,[[118050.0,0.25266028],[118040.0,0.34],[118030.0,0.025411],[118020.0,0.18640849],[118010.0,0.18414054]],[[118060.0,0.53929646],[118070.0,0.25306754],[118080.0,0.49922479],[118090.0,0.75921822],[118100.0,0.78688277]]]
["bitfinex","BTCUSD",1753018526013,[[118070.0,0.77883361],[118060.0,0.39245971],[118050.0,0.41244229],[118040.0,0.47696448],[118030.0,0.16944265]],[[118080.0,0.01702068],[118090.0,0.35006636],[118100.0,0.3500531],[118110.0,0.26857807],[118120.0,0.50795971]]]
["bitfinex","BTCUSD",1753018540929,[[118070.0,0.21615028],[118060.0,0.01904],[118050.0,0.80228401],[118040.0,0.44696681],[118030.0,0.18251797]],[[118080.0,0.57186763],[118090.0,0.23815897],[118100.0,0.3500531],[118110.0,0.36777807],[118120.0,0.71151359]]]
["bitfinex","BTCUSD",1753018589750,[[118070.0,0.66388268],[118060.0,0.37551139],[118050.0,0.8292182],[118040.0,0.41466448],[118030.0,0.35345339]],[[118080.0,8.409e-05],[118100.0,0.20610498],[118110.0,0.26178065],[118120.0,0.36622557],[118130.0,0.17790888]]]
["bitfinex","BTCUSD",1753018635251,[[118070.0,0.66376232],[118060.0,0.6124479],[118050.0,0.6261382],[118040.0,0.40013803],[118030.0,0.31944265]],[[118080.0,8.409e-05],[118100.0,0.04060395],[118110.0,0.25321397],[118120.0,0.17042156],[118160.0,0.87964759]]]
["bitfinex","BTCUSD",1753018665750,[[118100.0,1.00907055],[118090.0,0.18629589],[118080.0,0.3897249],[118070.0,0.43169103],[118060.0,0.60318939]],[[118110.0,4.967e-05],[118120.0,0.22240032],[118130.0,0.192939],[118140.0,0.41888587],[118150.0,0.19960387]]]
["bitfinex","BTCUSD",1753018717061,[[118060.0,0.99356471],[118050.0,0.25174359],[118040.0,0.41685686],[118030.0,0.45597407],[118020.0,0.5501155]],[[118070.0,0.05004965],[118080.0,0.04234279],[118090.0,0.37449135],[118100.0,0.43456143],[118110.0,0.16933367]]]
["bitfinex","BTCUSD",1753018755798,[[118060.0,1.19783772],[118050.0,0.25174366],[118040.0,0.60455637],[118030.0,0.55670252],[118020.0,0.86152352]],[[118070.0,0.05004965],[118090.0,0.00846754],[118100.0,0.29408687],[118110.0,0.17035367],[118120.0,0.4435306]]]
["bitfinex","BTCUSD",1753018795281,[[118060.0,0.76265729],[118050.0,0.44614188],[118040.0,0.40109716],[118030.0,0.24298474],[118020.0,0.4501155]],[[118070.0,0.09368685],[118080.0,0.43547836],[118090.0,0.16936739],[118100.0,0.41783168],[118110.0,0.16933367]]]
["bitfinex","BTCUSD",1753018848772,[[118060.0,0.22139028],[118050.0,0.24170401],[118040.0,0.74839518],[118030.0,0.21375248],[118020.0,0.63548342]],[[118070.0,0.42742774],[118080.0,0.38298096],[118090.0,0.30018252],[118100.0,0.41783168],[118110.0,0.16933367]]]
["bitfinex","BTCUSD",1753018878623,[[118060.0,0.59349028],[118050.0,0.47223721],[118040.0,0.21784807],[118030.0,0.45890868],[118020.0,0.21941149]],[[118070.0,0.07545692],[118080.0,0.18632665],[118090.0,0.45049353],[118100.0,0.23814533],[118110.0,0.29913367]]]
["bitfinex","BTCUSD",1753018908538,[[118060.0,0.9604721],[118050.0,0.24829374],[118040.0,0.36460586],[118030.0,0.45890868],[118020.0,0.40004748]],[[118070.0,0.05004965],[118080.0,0.02805207],[118090.0,0.39025346],[118100.0,0.41878132],[118110.0,0.29909367]]]
["bitfinex","BTCUSD",1753018926273,[[118060.0,1.19799068],[118050.0,0.22288967],[118040.0,0.47808365],[118030.0,0.73076649],[118020.0,0.86131946]],[[118070.0,0.05004965],[118090.0,0.02804933],[118100.0,0.45933168],[118110.0,0.18635367],[118120.0,0.41773545]]]
["bitfinex","BTCUSD",1753018992940,[[118060.0,0.55615028],[118050.0,0.20053788],[118040.0,0.6287178],[118030.0,0.25153453],[118020.0,0.45004748]],[[118070.0,0.44241388],[118080.0,0.36663396],[118090.0,0.16936287],[118100.0,0.42615005],[118110.0,0.29897367]]]
["bitfinex","BTCUSD",1753019030578,[[118060.0,0.56636728],[118050.0,0.0322],[118040.0,0.39242212],[118030.0,0.18639198],[118020.0,0.37761018]],[[118070.0,0.41017615],[118080.0,0.38233396],[118090.0,0.29900287],[118100.0,0.94009165],[118110.0,0.19474267]]]
["bitfinex","BTCUSD",1753019045559,[[118060.0,0.59897728],[118050.0,0.18063599],[118040.0,0.40936344],[118030.0,0.16944837],[118020.0,0.58073018]],[[118070.0,0.41701541],[118080.0,0.36551396],[118090.0,0.31556287],[118100.0,0.94841653],[118110.0,0.19474267]]]
["bitfinex","BTCUSD",1753019107016,[[118100.0,0.59129028],[118090.0,0.38386273],[118080.0,0.35001268],[118070.0,0.20943407],[118060.0,0.58042837]],[[118110.0,0.19961788],[118120.0,0.43485068],[118130.0,0.22520318],[118140.0,0.75147465],[118160.0,1.39118001]]]
["bitfinex","BTCUSD",1753019147472,[[118100.0,0.76650464],[118090.0,0.40088561],[118080.0,0.35001268],[118070.0,0.18403507],[118060.0,0.8086289]],[[118120.0,0.21444987],[118130.0,0.22752745],[118140.0,0.35101814],[118150.0,0.30424187],[118290.0,2.73458112]]]
["bitfinex","BTCUSD",1753019157906,[[118120.0,0.61926228],[118110.0,0.3753687],[118100.0,0.34998059],[118090.0,0.17791533],[118080.0,0.71455353]],[[118130.0,0.01051433],[118140.0,0.39207991],[118150.0,0.19000187],[118160.0,0.56532718],[118170.0,0.16971882]]]
["bitfinex","BTCUSD",1753019198684,[[118110.0,0.03727],[118100.0,0.22413768],[118090.0,0.38379525],[118080.0,0.71533743],[118070.0,0.18403009]],[[118120.0,0.37528054],[118130.0,0.16935466],[118140.0,1.11147439],[118150.0,0.17480187],[118160.0,0.80809487]]]
["bitfinex","BTCUSD",1753019215206,[[118110.0,0.25254028],[118090.0,0.21169399],[118080.0,0.54260773],[118070.0,0.40763009],[118050.0,1.0758196]],[[118120.0,0.36681472],[118130.0,0.16935466],[118140.0,1.08642088],[118150.0,0.19983434],[118160.0,0.80809487]]]
["bitfinex","BTCUSD",1753019265013,[[118110.0,0.12330028],[118100.0,0.48905897],[118090.0,0.22016319],[118080.0,0.68994012],[118070.0,0.44602534]],[[118120.0,0.38374643],[118130.0,0.23713117],[118140.0,0.52136708],[118150.0,0.26819179],[118160.0,1.26291636]]]
["bitfinex","BTCUSD",1753019307181,[[118090.0,0.16729],[118080.0,0.52056368],[118060.0,0.63803581],[118040.0,0.64995687],[118000.0,0.65509933]],[[118100.0,0.35837894],[118110.0,0.16933367],[118120.0,0.50423301],[118130.0,0.23713117],[118140.0,0.94705755]]]
["bitfinex","BTCUSD",1753019329212,[[118080.0,0.30359396],[118070.0,0.67323782],[118060.0,0.38215859],[118050.0,0.37245837],[118040.0,0.76596694]],[[118090.0,0.03387066],[118100.0,0.45168101],[118110.0,0.23711018],[118120.0,1.00061301],[118130.0,0.57810151]]]
["bitfinex","BTCUSD",1753019381967,[[118090.0,1.20535911],[118080.0,0.34993788],[118070.0,0.39304064],[118060.0,1.17096295],[118050.0,0.32379595]],[[118100.0,0.05877675],[118130.0,0.10030636],[118140.0,0.68243061],[118150.0,0.24358479],[118170.0,0.78513938]]]
["bitfinex","BTCUSD",1753019422285,[[118090.0,2.81783511],[118080.0,0.49993788],[118070.0,0.39522687],[118060.0,0.72627034],[118050.0,0.47348028]],[[118100.0,0.05877675],[118130.0,0.10047651],[118140.0,0.21544029],[118150.0,0.25094825],[118160.0,0.35028973]]]
["bitfinex","BTCUSD",1753019456213,[[118120.0,1.2190135],[118110.0,0.45985316],[118100.0,0.51442752],[118090.0,0.57236235],[118080.0,1.20118176]],[[118130.0,4.966e-05],[118150.0,0.03773112],[118160.0,0.27514783],[118170.0,0.17811093],[118180.0,0.42797664]]]
["bitfinex","BTCUSD",1753019512483,[[118140.0,6.53728944],[118130.0,0.21929214],[118120.0,0.73928285],[118110.0,0.17373638],[118100.0,0.9591249]],[[118150.0,0.00548078],[118160.0,0.0004],[118170.0,0.0004],[118180.0,0.10987651],[118190.0,0.00142]]]
["bitfinex","BTCUSD",1753019553465,[[118160.0,6.91826175],[118150.0,0.27741807],[118140.0,1.40678992],[118130.0,0.19969137],[118120.0,0.50300509]],[[118170.0,1e-08],[118180.0,0.0104],[118190.0,0.0004],[118200.0,0.08347651],[118210.0,0.04041043]]]
["bitfinex","BTCUSD",1753019588753,[[118260.0,0.55623028],[118250.0,0.2114085],[118240.0,0.17760422],[118230.0,0.63511908],[118220.0,0.34019262]],[[118270.0,0.29977986],[118280.0,0.17949147],[118290.0,0.1690761],[118300.0,0.17128219],[118310.0,0.29520866]]]
["bitfinex","BTCUSD",1753019630570,[[118260.0,2.37692284],[118250.0,0.36913264],[118240.0,0.40916976],[118230.0,0.86312402],[118220.0,0.53971262]],[[118270.0,0.00084263],[118280.0,0.0104],[118300.0,0.00222],[118310.0,0.0163],[118320.0,0.04432266]]]
["bitfinex","BTCUSD",1753019651032,[[118260.0,16.17112049],[118250.0,0.57185264],[118240.0,0.45916976],[118230.0,0.42034389],[118220.0,0.759287]],[[118270.0,0.00084263],[118280.0,0.0104],[118300.0,0.03432],[118310.0,0.28330282],[118320.0,0.17903357]]]
["bitfinex","BTCUSD",1753019686871,[[118260.0,14.16202228],[118250.0,0.40567704],[118240.0,0.45591061],[118230.0,0.28057832],[118220.0,0.33695262]],[[118270.0,0.02101488],[118280.0,0.46962943],[118290.0,0.17009817],[118300.0,0.1712858],[118310.0,0.16904848]]]
["bitfinex","BTCUSD",1753019699994,[[118260.0,18.23197256],[118250.0,0.36913243],[118240.0,0.67966627],[118230.0,0.89267842],[118220.0,0.64105453]],[[118270.0,0.00084263],[118280.0,0.0104],[118300.0,0.00222],[118310.0,0.00264136],[118320.0,0.31385128]]]
["bitfinex","BTCUSD",1753019754913,[[118300.0,12.94949655],[118280.0,0.22756746],[118270.0,0.00309],[118260.0,0.30089651],[118250.0,0.81178404]],[[118310.0,0.6277922],[118320.0,0.91618663],[118330.0,0.56238963],[118340.0,0.46772409],[118350.0,0.21898376]]]
["bitfinex","BTCUSD",1753019797699,[[118280.0,0.13267746],[118270.0,0.12992],[118260.0,0.21139611],[118250.0,0.77806663],[118240.0,0.20308992]],[[118290.0,0.54751087],[118300.0,0.1690617],[118310.0,0.24535295],[118320.0,0.52406619],[118330.0,0.73736614]]]
["bitfinex","BTCUSD",1753019810259,[[118300.0,0.12202028],[118290.0,0.46992],[118280.0,7.54681841],[118270.0,0.19446596],[118260.0,0.1944758]],[[118310.0,0.30849644],[118320.0,0.44416619],[118330.0,0.66958963],[118340.0,0.20772224],[118350.0,0.89412873]]]
["bitfinex","BTCUSD",1753019857324,[[118280.0,7.56099746],[118270.0,0.5799612],[118260.0,0.1944779],[118250.0,0.16913255],[118240.0,0.52327991]],[[118290.0,0.17852964],[118300.0,0.4090229],[118310.0,1.30091927],[118320.0,0.59126268],[118330.0,0.73462577]]]
["bitfinex","BTCUSD",1753019870386,[[118300.0,0.25362028],[118290.0,0.2399612],[118280.0,7.84966351],[118270.0,0.16910246],[118260.0,0.48536722]],[[118310.0,1.20500527],[118320.0,0.41899504],[118330.0,0.30474963],[118340.0,0.20809403],[118350.0,0.6668594]]]
["bitfinex","BTCUSD",1753019918791,[[118300.0,0.25347028],[118290.0,0.36590283],[118280.0,7.99576409],[118270.0,0.19445946],[118260.0,0.63993227]],[[118310.0,1.02750428],[118320.0,0.3674054],[118330.0,0.31942963],[118340.0,0.37214229],[118350.0,1.19947772]]]
["bitfinex","BTCUSD",1753019961720,[[118300.0,0.82971466],[118290.0,0.56752914],[118280.0,8.10739679],[118270.0,0.16910173],[118260.0,0.72341237]],[[118310.0,1.00014883],[118320.0,0.01845101],[118330.0,0.08800853],[118340.0,0.20772224],[118350.0,1.04418793]]]
["bitfinex","BTCUSD",1753019987747,[[118300.0,1.84793489],[118290.0,0.22752914],[118280.0,8.4038872],[118270.0,0.16910173],[118260.0,0.28339197]],[[118310.0,0.4938839],[118320.0,0.01],[118330.0,0.00333043],[118340.0,0.00873591],[118360.0,0.06777651]]]
["bitfinex","BTCUSD",1753020038994,[[118300.0,3.7947182],[118290.0,0.22752914],[118280.0,7.8280172],[118270.0,0.65921035],[118260.0,0.53688788]],[[118310.0,1e-08],[118320.0,0.01],[118330.0,0.00333043],[118340.0,0.03843591],[118360.0,0.02798542]]]
["bitfinex","BTCUSD",1753020066688,[[118360.0,0.794946],[118350.0,0.20278517],[118340.0,0.19733554],[118330.0,0.49101969],[118320.0,0.40862885]],[[118370.0,0.03072732],[118380.0,0.20692883],[118390.0,0.18622681],[118400.0,0.58981424],[118410.0,0.16890497]]]
["bitfinex","BTCUSD",1753020092425,[[118370.0,1.23088212],[118360.0,0.44200909],[118350.0,0.46036571],[118340.0,0.57156454],[118330.0,0.72694427]],[[118380.0,0.01],[118390.0,0.0004],[118400.0,0.18129915],[118410.0,0.04222465],[118420.0,0.42665152]]]
["bitfinex","BTCUSD",1753020142151,[[118410.0,6.53810161],[118400.0,0.42834804],[118390.0,0.27927442],[118380.0,0.85712745],[118370.0,0.34783132]],[[118420.0,0.00305762],[118430.0,0.0154],[118450.0,0.00146855],[118460.0,0.0303],[118470.0,0.03639981]]]
["bitfinex","BTCUSD",1753020163252,[[118470.0,0.97164127],[118460.0,0.18882529],[118450.0,0.45324923],[118440.0,0.40825287],[118430.0,0.46023987]],[[118480.0,6.647e-05],[118490.0,0.03831459],[118500.0,0.68006342],[118510.0,0.40815545],[118520.0,0.22884342]]]
["bitfinex","BTCUSD",1753020194418,[[118430.0,0.56530103],[118420.0,0.34882204],[118410.0,0.65890435],[118400.0,0.66078952],[118390.0,0.25710908]],[[118460.0,0.02532371],[118470.0,0.17726054],[118480.0,0.52877237],[118490.0,1.09357829]]]
["bitfinex","BTCUSD",1753020234693,[[118470.0,0.060556],[118460.0,0.34014868],[118450.0,0.28471736],[118440.0,0.17730266],[118420.0,0.21884934]],[[118480.0,0.19412493],[118490.0,0.16880351],[118500.0,1.91074263],[118510.0,0.16876241],[118520.0,0.59736534]]]
["bitfinex","BTCUSD",1753020250190,[[118490.0,1.07352674],[118480.0,0.41636353],[118470.0,0.38656963],[118460.0,0.16898109],[118450.0,0.63901881]],[[118500.0,1.50284723],[118520.0,0.04374778],[118530.0,0.19539882],[118540.0,0.41814528],[118550.0,0.39854916]]]
["bitfinex","BTCUSD",1753020289898,[[118490.0,1.10069975],[118480.0,0.39648372],[118470.0,0.16881726],[118460.0,0.31898113],[118450.0,0.43661881]],[[118500.0,1.50234723],[118510.0,0.03375091],[118520.0,0.17874847],[118530.0,0.4344353],[118540.0,0.23936626]]]
["bitfinex","BTCUSD",1753020302034,[[118490.0,1.12301504],[118480.0,0.61020132],[118470.0,0.17848351],[118460.0,0.31898113],[118450.0,0.46219034]],[[118500.0,1.50234723],[118510.0,0.0084376],[118520.0,0.19562304],[118530.0,0.19539882],[118540.0,0.17158975]]]
["bitfinex","BTCUSD",1753020347401,[[118490.0,0.25552028],[118480.0,0.23903648],[118470.0,0.22789769],[118460.0,0.71138088],[118450.0,0.31022391]],[[118500.0,1.68601354],[118510.0,0.40780131],[118520.0,0.17874847],[118530.0,0.58539882],[118540.0,0.91572626]]]
["bitfinex","BTCUSD",1753020389653,[[118510.0,6.48786724],[118500.0,0.2592403],[118490.0,0.56879061],[118480.0,0.40783811],[118470.0,0.74760778]],[[118520.0,0.01004952],[118530.0,0.02666414],[118550.0,0.02221],[118560.0,0.00075798],[118570.0,1.99086377]]]
["bitfinex","BTCUSD",1753020401405,[[118510.0,6.54192724],[118500.0,0.1856403],[118490.0,0.56879061],[118480.0,0.40783811],[118470.0,0.34487702]],[[118520.0,0.01004952],[118530.0,0.02666414],[118550.0,0.05351],[118560.0,0.02768011],[118570.0,2.04287743]]]
["bitfinex","BTCUSD",1753020439180,[[118550.0,0.55668536],[118540.0,0.0091336],[118530.0,0.46360156],[118520.0,0.41078811],[118510.0,0.36336575]],[[118560.0,0.19561401],[118570.0,0.16870207],[118580.0,0.17048255],[118590.0,0.30202479],[118600.0,0.34935429]]]
["bitfinex","BTCUSD",1753020484730,[[118650.0,0.76421771],[118640.0,0.56861781],[118630.0,0.24541685],[118620.0,0.24318063],[118610.0,0.51861984]],[[118660.0,0.0120634],[118670.0,0.11064876],[118680.0,0.21977239],[118690.0,0.1926574],[118700.0,0.48613075]]]
["bitfinex","BTCUSD",1753020496459,[[118650.0,1.0573731],[118640.0,0.40698162],[118630.0,0.24216685],[118620.0,0.39288563],[118610.0,0.5509372]],[[118660.0,0.0100834],[118680.0,0.08485489],[118690.0,0.2426574],[118700.0,1.28664129],[118710.0,0.16857057]]]
["bitfinex","BTCUSD",1753020528821,[[118670.0,1.08100999],[118660.0,0.47775443],[118650.0,0.43961137],[118640.0,0.16857455],[118630.0,0.23667864]],[[118680.0,0.01],[118690.0,0.02406],[118700.0,0.01660138],[118710.0,0.11912551],[118720.0,0.21258888]]]
["bitfinex","BTCUSD",1753020550118,[[118670.0,0.40161296],[118660.0,0.63408136],[118650.0,0.20087053],[118640.0,0.5035986],[118630.0,0.19786272]],[[118680.0,0.24452353],[118690.0,0.26034354],[118700.0,0.42331752],[118710.0,0.28625449],[118720.0,1.26479111]]]
["bitfinex","BTCUSD",1753020587992,[[118570.0,0.72627498],[118560.0,0.21428177],[118550.0,0.47519518],[118540.0,0.16887401],[118530.0,0.52100306]],[[118580.0,0.002],[118590.0,0.00918982],[118600.0,0.18549777],[118610.0,0.25205837],[118620.0,0.82464699]]]
["bitfinex","BTCUSD",1753020613610,[[118540.0,0.22972536],[118530.0,0.028323],[118520.0,0.2419187],[118510.0,0.4693495],[118500.0,0.56784038]],[[118550.0,0.18761519],[118560.0,0.17165263],[118570.0,0.16868943],[118580.0,0.64027711],[118590.0,0.21868242]]]
["bitfinex","BTCUSD",1753020636947,[[118520.0,4.951e-05],[118510.0,0.13996],[118500.0,0.01186694],[118490.0,0.71709685],[118480.0,0.4977036]],[[118530.0,0.22994026],[118540.0,0.59148947],[118550.0,0.16870518],[118560.0,0.28646914],[118570.0,0.46951305]]]
["bitfinex","BTCUSD",1753020675305,[[118490.0,0.0029319],[118470.0,0.0002],[118460.0,0.16752],[118450.0,0.350821],[118440.0,0.42723954]],[[118500.0,0.4694451],[118510.0,0.4463124],[118520.0,0.2865244],[118530.0,0.4584845],[118540.0,0.35048392]]]
["bitfinex","BTCUSD",1753020695118,[[118420.0,1e-08],[118380.0,0.0002],[118370.0,0.1031319],[118360.0,0.0032],[118350.0,0.20443954]],[[118430.0,1.13235012],[118440.0,0.31199409],[118450.0,0.43289717],[118460.0,0.27335199],[118470.0,0.37132364]]]
["bitfinex","BTCUSD",1753020722914,[[118300.0,0.7005574],[118290.0,0.52598208],[118280.0,7.04139909],[118270.0,0.37179895],[118260.0,0.16927206]],[[118310.0,0.19440407],[118320.0,0.16903313],[118330.0,0.30831143],[118340.0,0.23678107],[118350.0,0.47412028]]]
["bitfinex","BTCUSD",1753020762344,[[118390.0,0.001],[118380.0,0.13704],[118370.0,0.03398],[118360.0,0.0301],[118350.0,0.40188034]],[[118400.0,0.28061209],[118410.0,0.16890475],[118420.0,0.53882073],[118430.0,0.26645311],[118440.0,0.64667267]]]
["bitfinex","BTCUSD",1753020776549,[[118390.0,0.13796],[118370.0,0.24625748],[118360.0,0.40186514],[118350.0,0.53432528],[118230.0,0.48812257]],[[118400.0,0.31080209],[118410.0,0.40179481],[118420.0,0.33481067],[118430.0,0.23665311],[118440.0,0.61737267]]]
["bitfinex","BTCUSD",1753020813389,[[118360.0,0.42901096],[118350.0,0.23945674],[118340.0,0.46692924],[118330.0,0.50901882],[118320.0,0.19437494]],[[118370.0,0.25498612],[118380.0,0.18066845],[118390.0,0.29852233],[118400.0,0.6364182],[118410.0,0.57674839]]]
["bitfinex","BTCUSD",1753020853957,[[118440.0,0.23663337],[118430.0,0.26564933],[118420.0,0.75729865],[118410.0,0.16888008],[118400.0,0.19420582]],[[118450.0,0.17883867],[118460.0,0.18048419],[118470.0,0.63977141],[118480.0,0.19779643],[118490.0,0.70248664]]]
["bitfinex","BTCUSD",1753020867350,[[118430.0,0.23777358],[118420.0,0.70813655],[118410.0,0.16888008],[118400.0,0.78811844],[118390.0,0.38612842]],[[118440.0,0.17084454],[118450.0,0.41195406],[118460.0,0.37289419],[118470.0,0.23669128],[118480.0,0.5082642]]]
["bitfinex","BTCUSD",1753020910821,[[118470.0,0.13548],[118450.0,0.39661277],[118440.0,0.53184517],[118430.0,0.51253913],[118420.0,0.20069039]],[[118480.0,0.47758697],[118490.0,0.18268603],[118500.0,0.23655319],[118510.0,0.30440273],[118520.0,0.67692484]]]
["bitfinex","BTCUSD",1753020921427,[[118450.0,0.001],[118440.0,0.13528],[118430.0,0.06688753],[118420.0,0.53422251],[118410.0,0.24773053]],[[118460.0,0.61669703],[118470.0,0.17756888],[118480.0,0.23658137],[118490.0,0.60968603],[118500.0,0.77406305]]]
["bitfinex","BTCUSD",1753020962441,[[118450.0,0.66361711],[118440.0,0.30402039],[118430.0,0.16887369],[118420.0,0.16888945],[118410.0,0.50890417]],[[118460.0,0.008],[118480.0,0.16880486],[118490.0,0.17266603],[118500.0,0.59424665],[118510.0,0.99428103]]]
["bitfinex","BTCUSD",1753021008797,[[118550.0,0.76137037],[118540.0,0.55176062],[118530.0,0.22533065],[118520.0,0.18326409],[118510.0,0.77729963]],[[118560.0,0.00615852],[118570.0,0.07859753],[118580.0,0.16906366],[118590.0,0.46973854],[118600.0,0.16863572]]]
["bitfinex","BTCUSD",1753021021628,[[118570.0,0.96687865],[118560.0,0.21419938],[118550.0,0.27150518],[118540.0,0.19451694],[118530.0,0.16873365]],[[118580.0,0.00204001],[118590.0,0.00307],[118600.0,0.13140173],[118610.0,0.16902146],[118620.0,0.26538392]]]
["bitfinex","BTCUSD",1753021063200,[[118570.0,1.0452075],[118560.0,0.5190169],[118550.0,0.24154603],[118540.0,0.46449345],[118530.0,0.65443365]],[[118580.0,0.00211001],[118590.0,0.03404],[118600.0,0.04566304],[118610.0,0.16902084],[118620.0,0.60970044]]]
["bitfinex","BTCUSD",1753021112780,[[118630.0,0.76251273],[118620.0,0.41569914],[118610.0,0.20193705],[118600.0,0.61590287],[118590.0,0.46353128]],[[118640.0,0.06828],[118650.0,0.03417198],[118660.0,0.41565534],[118670.0,0.1685348],[118680.0,0.61820677]]]
["bitfinex","BTCUSD",1753021123899,[[118630.0,0.82086193],[118620.0,0.40726936],[118610.0,0.17183705],[118600.0,0.64730287],[118590.0,0.39205128]],[[118640.0,0.07670829],[118650.0,0.18588299],[118660.0,0.40722798],[118670.0,0.3026548],[118680.0,0.48400677]]]
["bitfinex","BTCUSD",1753021165058,[[118600.0,0.02948713],[118570.0,0.53397666],[118560.0,0.23642861],[118550.0,0.43487797],[118540.0,0.2990086]],[[118610.0,0.49426146],[118620.0,0.21861832],[118630.0,0.16861593],[118640.0,0.90234342],[118650.0,0.45498163]]]
["bitfinex","BTCUSD",1753021190595,[[118600.0,0.02948713],[118580.0,0.3997],[118570.0,0.2054392],[118560.0,0.50046231],[118550.0,0.1917074]],[[118610.0,0.62380039],[118620.0,0.17697807],[118630.0,0.16861593],[118640.0,0.82330661],[118650.0,0.25885851]]]
["bitfinex","BTCUSD",1753021219171,[[118610.0,0.49458407],[118600.0,0.74775485],[118590.0,0.16864777],[118580.0,0.29057847],[118570.0,0.24227566]],[[118620.0,0.03028948],[118630.0,0.16859141],[118640.0,0.61471445],[118650.0,0.16902466],[118680.0,0.99215567]]]
["bitfinex","BTCUSD",1753021262914,[[118620.0,0.35405595],[118610.0,0.88951621],[118600.0,0.1691289],[118590.0,0.39224777],[118580.0,0.32983132]],[[118630.0,0.01785814],[118640.0,0.18583657],[118650.0,0.4408998],[118660.0,0.33254955],[118670.0,0.1685735]]]
["bitfinex","BTCUSD",1753021287718,[[118650.0,0.21933876],[118640.0,0.18543315],[118630.0,0.47966629],[118620.0,0.52314648],[118610.0,0.39221984]],[[118660.0,0.48612217],[118670.0,0.17703669],[118680.0,0.54139831],[118700.0,0.79551021],[118710.0,0.80794737]]]
["bitfinex","BTCUSD",1753021326117,[[118670.0,1.06616651],[118660.0,0.20188466],[118650.0,0.39231148],[118640.0,0.66956532],[118630.0,0.16859141]],[[118680.0,0.0024],[118690.0,0.04183984],[118700.0,0.26587093],[118710.0,0.54068891],[118720.0,0.18135842]]]
["bitfinex","BTCUSD",1753021336717,[[118660.0,0.29919475],[118650.0,0.88394719],[118640.0,0.16857594],[118630.0,0.25360063],[118620.0,0.48229238]],[[118670.0,0.01887309],[118680.0,0.23115039],[118690.0,0.56552282],[118700.0,0.18549586],[118710.0,0.17701506]]]
["bitfinex","BTCUSD",1753021392502,[[118670.0,0.76384084],[118660.0,0.41858154],[118650.0,0.25268524],[118640.0,0.40720189],[118630.0,0.25673226]],[[118680.0,0.02767691],[118690.0,0.63498831],[118700.0,0.18549428],[118710.0,0.16847983],[118720.0,0.91718437]]]
["bitfinex","BTCUSD",1753021434564,[[118700.0,0.00314883],[118660.0,0.19383016],[118650.0,0.4949257],[118640.0,0.16852595],[118630.0,0.25706778]],[[118710.0,0.63184681],[118720.0,0.40710197],[118730.0,0.60847098],[118740.0,0.50077823],[118750.0,0.27235473]]]
["bitfinex","BTCUSD",1753021445708,[[118650.0,0.00014886],[118620.0,0.55488561],[118610.0,0.19689471],[118600.0,0.57100365],[118590.0,0.49664193]],[[118660.0,0.6141763],[118670.0,0.19438333],[118680.0,0.23308542],[118690.0,0.4685397],[118700.0,1.25283475]]]
["bitfinex","BTCUSD",1753021485232,[[118630.0,0.00014888],[118600.0,0.22510847],[118590.0,0.67986012],[118580.0,0.67155199],[118570.0,0.16861348]],[[118640.0,0.61362741],[118650.0,0.16857573],[118660.0,0.28632536],[118670.0,0.58175352],[118680.0,0.5118959]]]
["bitfinex","BTCUSD",1753021531503,[[118670.0,0.00049484],[118640.0,0.66926277],[118630.0,0.25207041],[118620.0,0.5429143],[118600.0,0.38635916]],[[118680.0,0.6001227],[118690.0,0.16850619],[118700.0,0.47757371],[118710.0,1.3810274],[118720.0,0.23633593]]]
["bitfinex","BTCUSD",1753021542860,[[118670.0,1e-08],[118640.0,0.00312],[118630.0,0.0596],[118620.0,0.27010077],[118610.0,0.53379195]],[[118680.0,0.96289383],[118690.0,0.99099019],[118700.0,0.4097972],[118710.0,0.3956284],[118720.0,0.23633593]]]
["bitfinex","BTCUSD",1753021587452,[[118640.0,0.33131027],[118630.0,0.87968871],[118620.0,0.22347379],[118610.0,0.25676049],[118600.0,0.40720792]],[[118650.0,0.027284],[118660.0,0.57194406],[118670.0,0.26441113],[118680.0,0.40714566],[118690.0,0.2862827]]]
["bitfinex","BTCUSD",1753021608098,[[118630.0,0.00049542],[118610.0,0.71293287],[118600.0,0.46089292],[118590.0,0.27590347],[118560.0,1.09580995]],[[118640.0,0.61502498],[118650.0,0.160013],[118660.0,0.16854879],[118670.0,0.53631113],[118680.0,1.33417251]]]
["bitfinex","BTCUSD",1753021650734,[[118530.0,0.34446993],[118520.0,0.40777226],[118510.0,0.30570285],[118500.0,0.17749619],[118490.0,0.68425651]],[[118540.0,0.19480327],[118550.0,0.5390231],[118560.0,0.24487543],[118570.0,0.5637918],[118580.0,0.33649428]]]
["bitfinex","BTCUSD",1753021684701,[[118530.0,0.00069661],[118520.0,0.0004],[118510.0,0.005261],[118500.0,0.0271],[118490.0,0.19962029]],[[118540.0,1.0473117],[118550.0,0.96591783],[118560.0,0.53861989],[118570.0,0.16871064],[118580.0,0.26142212]]]
["bitfinex","BTCUSD",1753021710129,[[118520.0,0.00447838],[118510.0,0.065521],[118500.0,0.35248079],[118490.0,0.43293314],[118480.0,0.17740649]],[[118530.0,0.57998546],[118540.0,0.57649592],[118550.0,0.69361783],[118560.0,0.79791752],[118570.0,0.24402064]]]
["bitfinex","BTCUSD",1753021758099,[[118520.0,0.06528838],[118510.0,0.33033708],[118500.0,0.45126581],[118490.0,0.50899001],[118480.0,0.4811627]],[[118530.0,0.18675255],[118540.0,0.60912119],[118550.0,0.71860469],[118560.0,0.84201716],[118570.0,0.53325149]]]
["bitfinex","BTCUSD",1753021786037,[[118550.0,0.18760519],[118540.0,0.64936199],[118530.0,0.16973365],[118520.0,0.69050209],[118510.0,0.17401938]],[[118560.0,0.25529679],[118570.0,0.37805646],[118580.0,0.5731701],[118590.0,0.66591534],[118600.0,0.8057495]]]
["bitfinex","BTCUSD",1753021813762,[[118720.0,0.27904712],[118710.0,0.42721901],[118700.0,0.45130737],[118690.0,0.36847368],[118680.0,0.64135448]],[[118730.0,0.19131343],[118740.0,0.42390875],[118750.0,0.34015772],[118760.0,0.44279486],[118770.0,0.26806245]]]
["bitfinex","BTCUSD",1753021851400,[[118670.0,0.00527001],[118660.0,0.0485],[118650.0,0.54847453],[118640.0,0.17700339],[118630.0,0.16859042]],[[118680.0,0.1829464],[118690.0,0.19705973],[118700.0,0.77352271],[118710.0,0.34891065],[118720.0,0.68443502]]]
["bitfinex","BTCUSD",1753021870917,[[118670.0,1e-08],[118610.0,0.02554],[118600.0,0.4078735],[118590.0,0.18542025],[118580.0,1.09934255]],[[118680.0,1.26534269],[118690.0,0.19394973],[118700.0,0.52110657],[118710.0,0.22377192],[118720.0,0.36590708]]]
["bitfinex","BTCUSD",1753021908114,[[118590.0,0.00349777],[118570.0,0.17931],[118550.0,0.77314053],[118540.0,0.37091753],[118530.0,0.25051231]],[[118600.0,0.67047788],[118610.0,0.44143267],[118620.0,0.78360693],[118630.0,0.60671097],[118640.0,0.50039707]]]
["bitfinex","BTCUSD",1753021953282,[[118590.0,0.00149777],[118570.0,0.02675],[118560.0,0.2016249],[118550.0,0.74783435],[118540.0,0.25681838]],[[118600.0,0.46989626],[118610.0,0.29886435],[118620.0,0.57640693],[118630.0,0.92407286],[118640.0,0.64031024]]]
["bitfinex","BTCUSD",1753021969451,[[118590.0,0.02799777],[118580.0,0.13331],[118570.0,0.22551025],[118560.0,0.40742031],[118550.0,0.50910371]],[[118600.0,0.41894626],[118610.0,0.32583435],[118620.0,0.57640693],[118630.0,0.69767286],[118640.0,0.89031124]]]
["bitfinex","BTCUSD",1753022015526,[[118520.0,0.00405123],[118510.0,0.161851],[118500.0,0.49479487],[118490.0,0.74501458],[118470.0,0.2844647]],[[118530.0,0.42433715],[118540.0,0.32257217],[118550.0,0.19072984],[118560.0,0.83442879],[118570.0,0.49508167]]]
["bitfinex","BTCUSD",1753022028312,[[118520.0,0.00681641],[118510.0,0.161811],[118500.0,0.28981937],[118490.0,0.41611786],[118480.0,0.50892794]],[[118530.0,0.58253715],[118540.0,0.19411074],[118550.0,0.25850635],[118560.0,1.08342879],[118570.0,0.38493252]]]
["bitfinex","BTCUSD",1753022071785,[[118550.0,0.58655028],[118540.0,0.2094909],[118530.0,0.43277283],[118520.0,0.27832749],[118510.0,0.40172465]],[[118560.0,0.17862241],[118570.0,0.26137487],[118580.0,0.29855502],[118590.0,0.19959723],[118600.0,0.47521074]]]
["bitfinex","BTCUSD",1753022124345,[[118550.0,0.002],[118530.0,0.58973235],[118520.0,0.1940643],[118510.0,0.51402265],[118420.0,0.50267772]],[[118560.0,0.45493724],[118570.0,0.19187687],[118580.0,0.23645153],[118590.0,0.79257785],[118600.0,1.02241074]]]
["bitfinex","BTCUSD",1753022136743,[[118550.0,0.002],[118540.0,0.000301],[118520.0,0.02351641],[118510.0,0.030641],[118500.0,0.30341068]],[[118560.0,0.92396383],[118570.0,0.16867687],[118580.0,0.55099238],[118590.0,0.54257685],[118600.0,1.02241074]]]
["bitfinex","BTCUSD",1753022173354,[[118520.0,0.13912669],[118510.0,0.2077727],[118500.0,0.572654],[118490.0,0.24258966],[118480.0,0.88758406]],[[118530.0,0.17273365],[118540.0,0.29845222],[118550.0,0.19410518],[118560.0,0.49769502],[118570.0,0.77321772]]]
["bitfinex","BTCUSD",1753022225064,[[118540.0,7.24126349],[118520.0,0.00497641],[118510.0,0.181501],[118500.0,0.55264164],[118490.0,0.42459808]],[[118550.0,0.952252],[118560.0,1.04820602],[118570.0,0.53413931],[118600.0,2.48164483],[118610.0,0.2140793]]]
["bitfinex","BTCUSD",1753022238108,[[118540.0,7.24126349],[118520.0,0.15207641],[118510.0,0.028961],[118500.0,0.37542727],[118490.0,0.43303781]],[[118550.0,1.27684695],[118560.0,0.98042951],[118570.0,0.16867687],[118600.0,2.46745727],[118610.0,0.2140793]]]
["bitfinex","BTCUSD",1753022271129,[[118540.0,6.2973102],[118520.0,0.4504065],[118510.0,0.19089819],[118500.0,0.20420334],[118480.0,0.51510171]],[[118550.0,0.546431],[118560.0,0.21079814],[118570.0,0.46017017],[118580.0,1.12365153],[118590.0,0.24459215]]]
["bitfinex","BTCUSD",1753022305628,[[118540.0,7.08248914],[118530.0,0.16873103],[118520.0,0.42383572],[118510.0,0.17402306],[118500.0,0.20420334]],[[118550.0,0.001],[118560.0,0.20292635],[118570.0,0.17729812],[118580.0,0.49148217],[118590.0,0.65656948]]]
["bitfinex","BTCUSD",1753022376392,[[118540.0,6.72764048],[118530.0,0.39262248],[118520.0,0.39093841],[118510.0,0.17402306],[118500.0,0.62555228]],[[118550.0,0.19662036],[118560.0,0.43550901],[118570.0,0.30654355],[118580.0,0.41563562],[118590.0,0.16868948]]]
["bitfinex","BTCUSD",1753022403619,[[118590.0,0.01128965],[118580.0,0.46932],[118570.0,0.65130567],[118560.0,0.18553238],[118550.0,0.32286654]],[[118600.0,0.18859724],[118610.0,0.54001095],[118620.0,0.16862975],[118630.0,0.25200132],[118640.0,1.31983693]]]
["bitfinex","BTCUSD",1753022438518,[[118590.0,0.00104965],[118580.0,0.01915],[118570.0,0.18554371],[118560.0,0.57745952],[118550.0,0.50870492]],[[118600.0,0.55896584],[118610.0,0.17175235],[118620.0,1.29755632],[118630.0,0.19392281],[118640.0,0.58990316]]]
["bitfinex","BTCUSD",1753022486514,[[118570.0,0.03760966],[118560.0,0.5628393],[118550.0,0.16869847],[118540.0,6.3374482],[118530.0,0.24233035]],[[118580.0,0.1716625],[118590.0,0.40766943],[118600.0,0.36649057],[118610.0,0.5423532],[118620.0,0.52753283]]]
["bitfinex","BTCUSD",1753022514474,[[118590.0,0.32480069],[118580.0,0.545742],[118570.0,0.16867673],[118560.0,0.74769645],[118550.0,0.18352093]],[[118600.0,0.17755406],[118610.0,0.42314095],[118620.0,0.31388975],[118630.0,0.94098498],[118640.0,1.50445554]]]
["bitfinex","BTCUSD",1753022568372,[[118600.0,0.23491028],[118590.0,0.775637],[118580.0,0.19309747],[118570.0,0.24227673],[118560.0,0.73486281]],[[118610.0,0.17458984],[118620.0,0.50652855],[118630.0,0.1768713],[118640.0,0.60439849],[118650.0,0.41882923]]]
["bitfinex","BTCUSD",1753022624172,[[118560.0,0.00604966],[118550.0,0.12924],[118540.0,6.36275673],[118530.0,0.77437582],[118520.0,0.39719168]],[[118570.0,0.65111917],[118580.0,0.4521587],[118590.0,0.73364931],[118600.0,0.40755025],[118610.0,0.75175248]]]
["bitfinex","BTCUSD",1753022636664,[[118560.0,0.00104966],[118540.0,6.3136502],[118530.0,0.21283256],[118520.0,0.17046848],[118290.0,51.46239837]],[[118570.0,0.45480266],[118580.0,0.64885963],[118590.0,0.1686728],[118600.0,0.40755025],[118610.0,0.6662422]]]
["bitfinex","BTCUSD",1753022679187,[[118560.0,0.004],[118550.0,0.0161],[118540.0,6.1874802],[118530.0,0.55372852],[118520.0,0.51056318]],[[118570.0,0.56774252],[118580.0,0.202367],[118590.0,0.60609016],[118600.0,1.17994995],[118610.0,0.33639635]]]
["bitfinex","BTCUSD",1753022726972,[[118560.0,0.1378],[118550.0,0.00843525],[118540.0,6.62752965],[118530.0,0.16873356],[118520.0,0.96033714]],[[118570.0,0.19850049],[118580.0,0.4075451],[118590.0,0.39107618],[118600.0,1.15475025],[118610.0,0.26206437]]]
["bitfinex","BTCUSD",1753022736366,[[118560.0,0.13264],[118540.0,6.63273624],[118530.0,0.17194356],[118520.0,0.74944528],[118510.0,0.39084334]],[[118570.0,0.21360049],[118580.0,0.298263],[118590.0,0.24505618],[118600.0,1.15475025],[118610.0,0.33736737]]]
["bitfinex","BTCUSD",1753022787068,[[118540.0,6.17014472],[118520.0,0.14971641],[118510.0,0.020261],[118500.0,0.46840113],[118490.0,0.17737889]],[[118550.0,1.53885612],[118560.0,0.65758591],[118570.0,0.19452477],[118580.0,0.293973],[118590.0,0.26007157]]]
["bitfinex","BTCUSD",1753022800662,[[118540.0,6.33644472],[118520.0,0.43475733],[118510.0,0.17402249],[118500.0,0.20420295],[118480.0,0.8297403]],[[118550.0,1.06030278],[118560.0,0.16870381],[118570.0,0.55275477],[118580.0,0.47501285],[118590.0,0.28642481]]]
["bitfinex","BTCUSD",1753022839696,[[118540.0,2.77310807],[118520.0,0.00181641],[118510.0,0.005261],[118500.0,0.18332727],[118490.0,0.21854584]],[[118550.0,1.34635456],[118560.0,0.46592404],[118570.0,0.26669594],[118580.0,0.665863],[118590.0,0.26195887]]]
["bitfinex","BTCUSD",1753022894049,[[118540.0,2.76467361],[118530.0,0.17729],[118520.0,0.00181641],[118510.0,0.2162114],[118500.0,0.44308499]],[[118550.0,0.66354267],[118560.0,0.43350111],[118570.0,0.86389409],[118580.0,0.691173],[118590.0,0.33642481]]]
["bitfinex","BTCUSD",1753022909404,[[118540.0,2.76679361],[118530.0,0.15465],[118520.0,0.20431287],[118510.0,0.42134252],[118500.0,0.20420289]],[[118550.0,0.64227739],[118560.0,0.45946111],[118570.0,0.88920409],[118580.0,0.665863],[118590.0,0.3601806]]]
["bitfinex","BTCUSD",1753022947025,[[118540.0,2.76467361],[118520.0,0.00181641],[118510.0,0.183501],[118500.0,0.03542727],[118490.0,0.19430597]],[[118550.0,1.79534824],[118560.0,0.43350111],[118570.0,0.36176424],[118580.0,0.1989057],[118590.0,0.2601806]]]
["bitfinex","BTCUSD",1753022973108,[[118520.0,0.00296583],[118510.0,0.005261],[118500.0,0.08446727],[118490.0,0.0002],[118480.0,0.33224404]],[[118530.0,1.42956841],[118540.0,0.85983386],[118550.0,0.35043569],[118560.0,0.73052917],[118570.0,0.48885324]]]
["bitfinex","BTCUSD",1753023022789,[[118520.0,0.28210917],[118510.0,0.48278358],[118500.0,0.38356425],[118490.0,0.16898997],[118480.0,0.3983649]],[[118530.0,0.1334],[118540.0,0.21310368],[118550.0,0.69982663],[118560.0,0.36572261],[118570.0,0.85775324]]]
["bitfinex","BTCUSD",1753023051372,[[118540.0,0.001],[118530.0,0.03993668],[118520.0,0.23035461],[118510.0,0.54243489],[118500.0,0.20420344]],[[118550.0,0.69559057],[118560.0,0.68820307],[118570.0,0.26190164],[118580.0,0.741175],[118590.0,0.62646556]]]
["bitfinex","BTCUSD",1753023086388,[[118520.0,0.00196583],[118510.0,0.005261],[118500.0,0.06832727],[118490.0,0.2297376],[118480.0,0.21475014]],[[118530.0,1.05621108],[118540.0,0.93047313],[118550.0,0.31180069],[118560.0,0.45779524],[118570.0,0.25622143]]]
["bitfinex","BTCUSD",1753023133966,[[118490.0,0.26387833],[118480.0,0.18883328],[118470.0,0.4081233],[118460.0,0.29859333],[118450.0,0.18337867]],[[118500.0,0.38534114],[118510.0,0.25341462],[118520.0,1.01239303],[118530.0,0.32121266],[118580.0,0.25751813]]]
["bitfinex","BTCUSD",1753023157074,[[118490.0,0.003],[118480.0,0.06575901],[118470.0,0.32366101],[118460.0,0.16923333],[118450.0,0.42248296]],[[118500.0,0.63186094],[118510.0,0.29301191],[118520.0,1.04439303],[118530.0,0.26183016],[118540.0,0.37113228]]]
["bitfinex","BTCUSD",1753023198903,[[118480.0,0.00014901],[118470.0,0.0002],[118460.0,0.06641],[118450.0,0.20281525],[118440.0,0.16926116]],[[118490.0,1.5206367],[118500.0,0.20167637],[118510.0,0.1935354],[118520.0,0.53878915],[118530.0,0.23651016]]]
["bitfinex","BTCUSD",1753023257652,[[118420.0,0.05960087],[118410.0,0.03361],[118400.0,0.0002],[118390.0,0.00231166],[118380.0,0.20273448]],[[118430.0,1.29536727],[118440.0,0.51356118],[118450.0,0.48915693],[118460.0,0.21883336],[118470.0,0.23659562]]]
["bitfinex","BTCUSD",1753023274788,[[118410.0,0.06553],[118400.0,0.00331],[118390.0,0.0002],[118380.0,0.20273622],[118370.0,0.46044167]],[[118420.0,1.52443233],[118430.0,0.23677004],[118440.0,0.81356418],[118450.0,0.53915693],[118460.0,0.19150317]]]
["bitfinex","BTCUSD",1753023325349,[[118380.0,0.06184001],[118370.0,0.1063319],[118360.0,0.00046],[118350.0,0.23214268],[118340.0,0.74850651]],[[118390.0,1.14505561],[118400.0,0.4370547],[118410.0,0.20180465],[118420.0,0.79059039],[118430.0,0.31148385]]]
["bitfinex","BTCUSD",1753023372726,[[118460.0,0.39197717],[118450.0,0.42528736],[118440.0,0.25437215],[118430.0,0.27011312],[118420.0,0.55889039]],[[118470.0,0.06977651],[118480.0,0.05988943],[118490.0,0.51464868],[118500.0,1.41013606],[118510.0,0.479055]]]
["bitfinex","BTCUSD",1753023383664,[[118460.0,0.35795717],[118450.0,0.48562484],[118440.0,0.25437215],[118430.0,0.21886324],[118420.0,0.65781239]],[[118470.0,0.002],[118480.0,0.31643881],[118490.0,0.27507989],[118500.0,1.3853634],[118510.0,0.453732]]]
["bitfinex","BTCUSD",1753023439017,[[118480.0,0.001],[118460.0,0.00849134],[118450.0,0.26159302],[118440.0,0.29918187],[118430.0,0.40815084]],[[118490.0,1.31017879],[118500.0,0.17743533],[118510.0,0.26195815],[118520.0,0.45810496],[118530.0,0.31593537]]]
["bitfinex","BTCUSD",1753023485019,[[118420.0,0.00204977],[118390.0,0.0316],[118380.0,0.36758085],[118370.0,0.2722543],[118360.0,0.4088527]],[[118430.0,0.94453542],[118440.0,1.28554609],[118450.0,0.31625534],[118460.0,0.21885814],[118470.0,0.48911562]]]
["bitfinex","BTCUSD",1753023486626,[[118420.0,0.00204977],[118380.0,0.1619],[118370.0,0.31534217],[118360.0,0.17781678],[118350.0,0.20674107]],[[118430.0,1.21987642],[118440.0,1.03554609],[118450.0,0.34091734],[118460.0,0.21885814],[118470.0,0.43911562]]]
["bitfinex","BTCUSD",1753023545921,[[118430.0,0.25586337],[118420.0,0.3081041],[118410.0,0.40838666],[118400.0,0.16891875],[118390.0,0.2689331]],[[118440.0,0.20258707],[118450.0,0.23956512],[118460.0,0.16885814],[118470.0,1.0496821],[118480.0,0.9308181]]]
["bitfinex","BTCUSD",1753023557599,[[118430.0,0.25586351],[118420.0,0.19427251],[118410.0,0.16890453],[118400.0,0.30231875],[118390.0,0.1689331]],[[118440.0,0.31365809],[118450.0,0.41127283],[118460.0,0.52293399],[118470.0,0.6017821],[118480.0,0.4082891]]]
["bitfinex","BTCUSD",1753023588212,[[118430.0,0.41581399],[118420.0,0.16894004],[118410.0,0.21890453],[118400.0,0.83203509],[118390.0,0.1689331]],[[118440.0,0.00282],[118450.0,0.02529708],[118460.0,0.57891236],[118470.0,0.26869562],[118480.0,1.03783032]]]
["bitfinex","BTCUSD",1753023643854,[[118440.0,0.00944309],[118430.0,0.36324581],[118420.0,0.20507004],[118410.0,0.42301157],[118400.0,0.60891875]],[[118450.0,0.45815413],[118460.0,0.33635336],[118470.0,0.24491213],[118480.0,1.5461836],[118490.0,0.25116064]]]
["bitfinex","BTCUSD",1753023657485,[[118440.0,0.38470624],[118430.0,0.44401034],[118420.0,0.22728205],[118410.0,0.25885235],[118400.0,0.83654382]],[[118450.0,0.46527061],[118460.0,0.57345561],[118470.0,0.27587387],[118480.0,0.9626546],[118490.0,0.48661979]]]
["bitfinex","BTCUSD",1753023682657,[[118440.0,0.41758552],[118430.0,0.40822796],[118420.0,0.16894004],[118410.0,0.28352735],[118400.0,0.87020666]],[[118450.0,0.448387],[118460.0,0.15569269],[118470.0,0.54741449],[118480.0,0.69142864],[118490.0,0.26194779]]]
["bitfinex","BTCUSD",1753023713961,[[118420.0,0.1783846],[118410.0,0.20268262],[118400.0,0.61131943],[118390.0,0.19791706],[118380.0,0.56747609]],[[118430.0,0.45789046],[118440.0,0.33771417],[118450.0,1.80248574],[118460.0,0.16883399],[118470.0,0.27044028]]]
["bitfinex","BTCUSD",1753023756916,[[118400.0,8.431e-05],[118370.0,0.1033319],[118360.0,0.2449071],[118350.0,0.37416821],[118340.0,0.40851522]],[[118410.0,1.59045224],[118420.0,0.16889039],[118430.0,0.31184665],[118440.0,0.45825272],[118450.0,0.72723805]]]
["bitfinex","BTCUSD",1753023776103,[[118370.0,0.16496584],[118360.0,0.19478185],[118350.0,0.20683447],[118340.0,0.16920334],[118330.0,0.30637714]],[[118380.0,0.99741779],[118390.0,0.66613318],[118400.0,0.80134022],[118410.0,0.19940465],[118420.0,0.21889039]]]
["bitfinex","BTCUSD",1753023821645,[[118390.0,0.27391837],[118380.0,0.55206486],[118370.0,0.26445541],[118360.0,0.40882613],[118350.0,0.31525994]],[[118400.0,0.004],[118410.0,0.10157652],[118420.0,0.61208733],[118430.0,0.60745263],[118440.0,1.39801955]]]
["bitfinex","BTCUSD",1753023877240,[[118370.0,0.68722586],[118360.0,0.34911044],[118350.0,0.21516479],[118340.0,0.81396864],[118330.0,0.45975799]],[[118380.0,0.001],[118390.0,0.30772018],[118400.0,0.59864418],[118410.0,0.27060152],[118420.0,1.09576538]]]
["bitfinex","BTCUSD",1753023895559,[[118370.0,0.44341682],[118360.0,0.41634044],[118350.0,0.21516479],[118340.0,0.76396864],[118330.0,0.30715799]],[[118380.0,0.01988367],[118390.0,0.42777362],[118400.0,0.59820418],[118410.0,0.27060152],[118420.0,1.09576538]]]
["bitfinex","BTCUSD",1753023944103,[[118370.0,0.0925367],[118360.0,0.00046],[118350.0,0.26368249],[118340.0,0.22023264],[118330.0,0.34869213]],[[118380.0,1.21207952],[118390.0,0.48672205],[118400.0,0.8457939],[118410.0,0.46239241],[118420.0,0.81232355]]]
["bitfinex","BTCUSD",1753023994055,[[118360.0,0.00046],[118350.0,0.06934435],[118340.0,0.21890418],[118330.0,0.1887178],[118320.0,0.40887455]],[[118370.0,1.01659695],[118380.0,0.97394605],[118390.0,0.2512629],[118400.0,0.71126584],[118410.0,0.33668138]]]
["bitfinex","BTCUSD",1753024033924,[[118350.0,0.30317138],[118340.0,0.17765388],[118330.0,0.54248732],[118320.0,0.16916762],[118310.0,0.22213833]],[[118360.0,0.13768],[118370.0,0.28203088],[118380.0,0.69448077],[118390.0,1.08645005],[118400.0,0.53921102]]]
["bitfinex","BTCUSD",1753024052397,[[118360.0,0.26160153],[118350.0,0.53540278],[118340.0,0.34897443],[118330.0,0.21901521],[118320.0,0.68893782]],[[118370.0,0.34467273],[118380.0,0.36037667],[118390.0,0.2926195],[118400.0,0.75453411],[118410.0,0.5850093]]]
["bitfinex","BTCUSD",1753024106990,[[118370.0,0.19630512],[118360.0,0.610933],[118350.0,0.57882689],[118340.0,0.39897443],[118330.0,0.33249806]],[[118380.0,0.23178347],[118390.0,0.3446069],[118400.0,0.44868923],[118410.0,0.2959579],[118420.0,0.59870092]]]
["bitfinex","BTCUSD",1753024162457,[[118370.0,0.20475363],[118360.0,0.20442344],[118350.0,0.23229463],[118340.0,0.48233443],[118330.0,0.56748056]],[[118380.0,0.68050368],[118390.0,0.19463415],[118400.0,0.72403423],[118410.0,0.76792403],[118420.0,0.91088132]]]
["bitfinex","BTCUSD",1753024190922,[[118370.0,0.002],[118350.0,0.24529305],[118340.0,0.22035339],[118330.0,0.82458541],[118320.0,0.36347867]],[[118380.0,1.33091693],[118390.0,0.23671066],[118400.0,1.08357763],[118410.0,0.73388138],[118420.0,0.47157072]]]
["bitfinex","BTCUSD",1753024206830,[[118370.0,0.002],[118350.0,0.28959185],[118340.0,0.18045381],[118330.0,0.82166541],[118320.0,0.35734955]],[[118380.0,1.32969693],[118390.0,1.00946789],[118400.0,0.84811848],[118410.0,0.24500343],[118420.0,0.47157072]]]
["bitfinex","BTCUSD",1753024258752,[[118370.0,0.43286532],[118360.0,0.49815007],[118350.0,0.62780491],[118340.0,0.39897347],[118330.0,0.2592163]],[[118380.0,8.6e-06],[118390.0,0.1797702],[118400.0,0.43758731],[118410.0,0.23976138],[118420.0,0.96888099]]]
["bitfinex","BTCUSD",1753024300624,[[118370.0,0.99597352],[118360.0,0.36834294],[118350.0,0.25229463],[118340.0,0.39888634],[118330.0,0.5871563]],[[118380.0,0.0030086],[118390.0,0.18286307],[118400.0,0.35861975],[118410.0,0.37769499],[118420.0,0.71445386]]]
["bitfinex","BTCUSD",1753024340929,[[118390.0,0.98842563],[118380.0,0.4155115],[118370.0,0.26535316],[118360.0,0.42398128],[118350.0,0.37730592]],[[118400.0,0.10549767],[118410.0,0.07083651],[118420.0,0.23478307],[118430.0,0.27894361],[118440.0,0.97767922]]]
["bitfinex","BTCUSD",1753024387774,[[118470.0,1.18722649],[118460.0,0.21129997],[118450.0,0.39883492],[118440.0,0.40814648],[118430.0,1.02231859]],[[118480.0,0.03593],[118490.0,0.0276],[118500.0,0.2029307],[118510.0,0.41650945],[118520.0,0.17768534]]]
["bitfinex","BTCUSD",1753024411056,[[118490.0,0.32542686],[118480.0,0.5256842],[118470.0,0.1943591],[118460.0,0.40814248],[118420.0,0.40524]],[[118500.0,0.22851504],[118510.0,0.41421124],[118520.0,0.53987465],[118530.0,0.16913371],[118540.0,0.48689609]]]
["bitfinex","BTCUSD",1753024449384,[[118520.0,1.06627945],[118510.0,0.30932161],[118500.0,0.31876364],[118490.0,0.31184754],[118480.0,0.89381398]],[[118530.0,1e-08],[118540.0,0.0004],[118550.0,0.03113],[118560.0,0.30867977],[118570.0,0.1690785]]]
["bitfinex","BTCUSD",1753024503947,[[118600.0,1.06223855],[118590.0,0.43769937],[118580.0,0.30168769],[118570.0,0.28645324],[118560.0,0.40800007]],[[118610.0,0.0012],[118620.0,0.0002],[118630.0,0.03443043],[118640.0,0.027],[118650.0,0.264792]]]
["bitfinex","BTCUSD",1753024520750,[[118620.0,8.436e-05],[118600.0,0.1308],[118590.0,0.26170801],[118580.0,0.3708225],[118570.0,0.63181962]],[[118630.0,0.67703061],[118640.0,0.41877722],[118650.0,0.42715003],[118660.0,0.76574932],[118670.0,0.53371455]]]
["bitfinex","BTCUSD",1753024562618,[[118560.0,0.17281725],[118550.0,0.34155974],[118540.0,0.19915494],[118530.0,0.53489415],[118520.0,0.44681531]],[[118570.0,0.46832421],[118580.0,0.1686625],[118590.0,0.51220779],[118600.0,0.43266095],[118610.0,0.24496074]]]
["bitfinex","BTCUSD",1753024611022,[[118560.0,4.392e-05],[118530.0,0.24300983],[118520.0,0.29924187],[118510.0,0.75591508],[118460.0,0.8232494]],[[118570.0,1.42023373],[118580.0,0.7964625],[118590.0,0.21912828],[118600.0,0.50902884],[118610.0,0.24940174]]]
["bitfinex","BTCUSD",1753024621446,[[118510.0,0.006],[118500.0,0.24464231],[118490.0,0.53404094],[118480.0,0.2993134],[118470.0,0.44717855]],[[118520.0,0.56135368],[118530.0,0.22066242],[118540.0,0.4708351],[118550.0,0.16873857],[118560.0,0.68316953]]]
["bitfinex","BTCUSD",1753024667982,[[118550.0,0.001],[118540.0,0.02986],[118530.0,0.23027793],[118520.0,0.17718408],[118510.0,0.5381896]],[[118560.0,1.284899],[118570.0,0.19697673],[118580.0,0.24598897],[118590.0,0.46967086],[118600.0,0.90924919]]]
["bitfinex","BTCUSD",1753024681928,[[118550.0,0.0606],[118540.0,0.18558874],[118530.0,0.31612486],[118520.0,0.40765484],[118510.0,0.16876212]],[[118560.0,0.55063672],[118570.0,0.69118473],[118580.0,0.79012897],[118590.0,0.48093001],[118600.0,0.47659004]]]
["bitfinex","BTCUSD",1753024740760,[[118550.0,0.00059128],[118540.0,0.0158],[118530.0,0.33483571],[118520.0,0.34796337],[118510.0,0.19461819]],[[118560.0,0.68308462],[118570.0,0.43407673],[118580.0,0.37321198],[118590.0,0.27125716],[118600.0,1.63728467]]]
["bitfinex","BTCUSD",1753024800688,[[118500.0,0.21045142],[118490.0,0.37332224],[118480.0,0.34794441],[118470.0,0.51737311],[118460.0,0.46158762]],[[118510.0,0.30000212],[118520.0,0.35945203],[118530.0,0.26783443],[118540.0,1.0234457],[118550.0,0.26180956]]]
["bitfinex","BTCUSD",1753024813734,[[118500.0,0.93135135],[118490.0,0.37262879],[118480.0,0.40776189],[118470.0,0.27737007],[118460.0,0.21954076]],[[118510.0,0.001],[118530.0,0.09308533],[118540.0,0.43553334],[118550.0,0.38229456],[118600.0,0.41216184]]]
["bitfinex","BTCUSD",1753024855484,[[118540.0,0.17728217],[118530.0,0.20247813],[118520.0,0.3337434],[118510.0,0.1687234],[118500.0,0.65685977]],[[118550.0,0.56140867],[118560.0,0.18499753],[118570.0,0.47765777],[118580.0,1.00592625],[118590.0,0.33694443]]]
["bitfinex","BTCUSD",1753024916496,[[118540.0,0.00012679],[118530.0,0.01922],[118520.0,0.21849533],[118510.0,0.29916163],[118500.0,0.40776369]],[[118550.0,0.63268638],[118560.0,0.69909945],[118570.0,0.27738184],[118580.0,1.06417843],[118590.0,0.29134642]]]
["bitfinex","BTCUSD",1753024931525,[[118540.0,0.00012679],[118510.0,0.01906],[118500.0,0.21782738],[118490.0,0.63894879],[118480.0,0.44558405]],[[118550.0,1.28040038],[118560.0,0.95488845],[118570.0,0.32602269],[118580.0,0.26573843],[118590.0,0.24134642]]]
["bitfinex","BTCUSD",1753024961268,[[118540.0,0.02055679],[118530.0,0.0159],[118520.0,0.20249636],[118510.0,0.35649009],[118500.0,0.47954369]],[[118550.0,0.39183546],[118560.0,1.11425845],[118570.0,0.54870533],[118580.0,0.80470304],[118590.0,0.29134642]]]
["bitfinex","BTCUSD",1753024989784,[[118540.0,0.03606679],[118530.0,0.20247881],[118520.0,0.30854388],[118510.0,0.4078076],[118500.0,0.16877277]],[[118550.0,0.55152291],[118560.0,0.92432349],[118570.0,0.79851343],[118580.0,0.2085781],[118590.0,0.34134642]]]
["bitfinex","BTCUSD",1753025040191,[[118540.0,0.01740679],[118530.0,0.0193],[118520.0,0.37332227],[118510.0,0.29976164],[118500.0,0.3731468]],[[118550.0,0.48801876],[118560.0,0.89471659],[118570.0,0.79999357],[118580.0,0.36253068],[118590.0,0.34134642]]]
["bitfinex","BTCUSD",1753025067898,[[118540.0,0.37856439],[118530.0,0.34799626],[118520.0,0.69666613],[118510.0,0.16876164],[118500.0,0.5220548]],[[118550.0,0.01731851],[118560.0,0.35630659],[118570.0,0.38558285],[118580.0,0.63939683],[118590.0,0.57694443]]]
["bitfinex","BTCUSD",1753025104004,[[118580.0,0.17092929],[118570.0,0.49583564],[118560.0,0.3783989],[118550.0,0.52297169],[118540.0,0.37329006]],[[118590.0,0.31882828],[118600.0,0.3719701],[118610.0,0.19398621],[118620.0,0.59777745],[118630.0,1.07366199]]]
["bitfinex","BTCUSD",1753025157590,[[118600.0,0.41982207],[118590.0,0.30992012],[118580.0,0.773432],[118570.0,0.25060241],[118560.0,0.63987275]],[[118610.0,0.03372189],[118620.0,0.36307745],[118630.0,0.31852548],[118640.0,0.34801311],[118650.0,0.87770338]]]
["bitfinex","BTCUSD",1753025174986,[[118620.0,0.49564511],[118610.0,0.65624075],[118600.0,0.42984228],[118590.0,0.24770676],[118580.0,0.59805005]],[[118630.0,0.001],[118640.0,0.0254855],[118650.0,0.39921624],[118660.0,0.54608256],[118670.0,1.0060295]]]
["bitfinex","BTCUSD",1753025217498,[[118560.0,0.00214808],[118540.0,0.00843597],[118530.0,0.66766125],[118520.0,0.43955509],[118510.0,0.27351338]],[[118570.0,0.69372654],[118580.0,0.4186625],[118590.0,0.16864861],[118600.0,1.42702196],[118610.0,0.17694271]]]
["bitfinex","BTCUSD",1753025276600,[[118580.0,0.33164123],[118570.0,0.20167673],[118560.0,1.787512],[118550.0,0.24230507],[118540.0,0.24796581]],[[118590.0,0.1939448],[118600.0,0.4266746],[118610.0,0.32272354],[118620.0,0.57641626],[118630.0,1.61546492]]]
["bitfinex","BTCUSD",1753025289083,[[118600.0,1.06886033],[118590.0,0.16864828],[118580.0,0.2922625],[118570.0,0.46174224],[118560.0,1.9322943]],[[118610.0,0.00012584],[118630.0,0.02528714],[118640.0,0.19280638],[118650.0,0.31862843],[118660.0,0.43868427]]]
["bitfinex","BTCUSD",1753025343399,[[118630.0,0.32894925],[118620.0,0.85169894],[118610.0,0.21391477],[118600.0,0.4326436],[118590.0,0.40896547]],[[118640.0,0.03375377],[118650.0,0.19542171],[118660.0,0.47504891],[118670.0,0.33235005],[118680.0,1.22251813]]]
["bitfinex","BTCUSD",1753025390156,[[118660.0,1.05000009],[118650.0,0.46108556],[118640.0,0.63257674],[118630.0,0.28636792],[118620.0,0.70938546]],[[118670.0,0.0002],[118680.0,0.0163],[118690.0,0.03896991],[118700.0,0.18534104],[118710.0,0.41605901]]]
["bitfinex","BTCUSD",1753025397040,[[118660.0,1.03460009],[118650.0,0.47638556],[118640.0,0.63257674],[118630.0,0.28636792],[118620.0,0.70938546]],[[118670.0,0.0002],[118680.0,0.0163],[118690.0,0.04739493],[118700.0,0.16849214],[118710.0,0.41605901]]]
["bitfinex","BTCUSD",1753025449194,[[118620.0,1.04991421],[118610.0,0.24480198],[118600.0,0.4826426],[118590.0,0.31132333],[118580.0,0.34171502]],[[118630.0,4.965e-05],[118670.0,0.06047946],[118680.0,0.54566037],[118690.0,0.1717349],[118700.0,0.4185711]]]
["bitfinex","BTCUSD",1753025461794,[[118620.0,1.05183421],[118610.0,0.44696198],[118600.0,0.6826396],[118590.0,0.26132333],[118580.0,0.49171502]],[[118630.0,4.965e-05],[118660.0,0.03687867],[118670.0,0.18423621],[118680.0,0.43138982],[118710.0,0.62086394]]]
["bitfinex","BTCUSD",1753025498026,[[118670.0,0.20224049],[118660.0,0.62601966],[118650.0,0.26734636],[118640.0,0.49727602],[118630.0,0.83803933]],[[118680.0,0.23288821],[118690.0,0.41895835],[118700.0,0.1685711],[118710.0,0.57354194],[118720.0,0.40729178]]]
["bitfinex","BTCUSD",1753025559858,[[118670.0,0.31364124],[118660.0,0.18064269],[118650.0,0.77818419],[118640.0,0.1769437],[118630.0,0.2508743]],[[118680.0,0.2141842],[118690.0,0.41042173],[118700.0,0.33734852],[118710.0,0.94115864],[118720.0,0.79729178]]]
["bitfinex","BTCUSD",1753025573563,[[118660.0,0.16904584],[118650.0,0.41271782],[118640.0,0.41044602],[118630.0,0.60129795],[118610.0,0.37451248]],[[118670.0,0.21383117],[118680.0,0.62723208],[118690.0,0.42169819],[118700.0,0.20203662],[118710.0,0.74119184]]]
["bitfinex","BTCUSD",1753025604018,[[118660.0,0.00049705],[118650.0,0.0032],[118640.0,0.54069101],[118630.0,0.30318992],[118620.0,0.19161453]],[[118670.0,0.56206813],[118680.0,0.43503826],[118690.0,0.53698219],[118700.0,0.73849347],[118710.0,0.44611184]]]
["bitfinex","BTCUSD",1753025661008,[[118730.0,0.00014851],[118700.0,0.25918647],[118690.0,0.19897993],[118680.0,0.74482575],[115420.0,0.1]],[[118740.0,0.70280905],[118750.0,0.52215511],[118760.0,0.41538851],[118770.0,0.33029894],[118780.0,1.02001508]]]
["bitfinex","BTCUSD",1753025672769,[[118730.0,1.50014851],[118710.0,0.21331858],[118700.0,0.2638916],[118690.0,0.41576309],[118680.0,0.7593666]],[[118740.0,0.69114149],[118750.0,0.54742411],[118760.0,0.91258851],[118770.0,0.50706794],[118780.0,0.52281508]]]
["bitfinex","BTCUSD",1753025694283,[[118730.0,1.50541053],[118720.0,0.00298],[118710.0,0.0165],[118700.0,0.28926502],[118690.0,0.34127147]],[[118740.0,0.71603953],[118750.0,0.54742411],[118760.0,0.41538851],[118770.0,0.48218354],[118780.0,0.52281508]]]
["bitfinex","BTCUSD",1753025726127,[[118730.0,0.17553454],[118710.0,0.01959],[118700.0,0.08577651],[118690.0,0.21063106],[118680.0,0.63458]],[[118740.0,1.30990953],[118750.0,0.37215511],[118760.0,0.63200936],[118770.0,0.18014354],[118780.0,0.2332676]]]
["bitfinex","BTCUSD",1753025770776,[[118670.0,0.02231],[118660.0,0.0163],[118650.0,0.37272708],[118640.0,0.41519427],[118630.0,0.17686888]],[[118680.0,0.77550874],[118690.0,0.41850619],[118700.0,0.3826159],[118710.0,1.12303065],[118720.0,0.95723992]]]
["bitfinex","BTCUSD",1753025789871,[[118670.0,0.00596],[118660.0,0.20827533],[118650.0,0.20227285],[118640.0,0.41519427],[118630.0,0.17686888]],[[118680.0,0.77759874],[118690.0,0.43772619],[118700.0,0.3633859],[118710.0,1.32515065],[118720.0,0.75511992]]]
["bitfinex","BTCUSD",1753025825206,[[118640.0,0.81093354],[118630.0,0.33404948],[118620.0,0.1774824],[118610.0,0.23678872],[118600.0,0.52175509]],[[118650.0,0.001],[118660.0,0.01685381],[118670.0,0.58610903],[118680.0,0.42340116],[118690.0,0.25452746]]]
["bitfinex","BTCUSD",1753025867995,[[118660.0,0.00011116],[118640.0,0.0335],[118630.0,0.48492],[118620.0,0.3727814],[118600.0,0.34851969]],[[118670.0,0.80580441],[118680.0,0.35582595],[118690.0,0.53677998],[118700.0,1.61791405],[118710.0,0.28636113]]]
["bitfinex","BTCUSD",1753025906767,[[118610.0,0.00089705],[118600.0,0.00411],[118590.0,0.0323],[118580.0,0.0004],[118570.0,0.25332068]],[[118620.0,1.31515506],[118630.0,0.18500368],[118640.0,0.45737234],[118650.0,0.71579549],[118660.0,0.44989087]]]
["bitfinex","BTCUSD",1753025920511,[[118610.0,0.00089705],[118600.0,0.00411],[118590.0,0.0323],[118580.0,0.00250828],[118570.0,0.50895888]],[[118620.0,1.33583958],[118630.0,0.18500368],[118640.0,0.45737234],[118650.0,0.91807549],[118660.0,0.21747696]]]
["bitfinex","BTCUSD",1753025970984,[[118610.0,0.23424943],[118600.0,0.56075634],[118590.0,0.52318856],[118580.0,0.16906228],[118570.0,0.36005261]],[[118620.0,0.18546597],[118630.0,0.55132413],[118640.0,0.24463375],[118650.0,0.43722549],[118660.0,0.57592836]]]
["bitfinex","BTCUSD",1753026011343,[[118620.0,0.19929603],[118610.0,0.5837607],[118600.0,0.2520114],[118590.0,0.52318856],[118580.0,0.21906228]],[[118630.0,0.18545004],[118640.0,0.42312464],[118650.0,0.33100549],[118660.0,0.75860368],[118670.0,0.69302535]]]
["bitfinex","BTCUSD",1753026034217,[[118620.0,0.00107542],[118610.0,0.34963979],[118600.0,0.42351738],[118590.0,0.6258179],[118580.0,0.18360313]],[[118630.0,0.59527466],[118640.0,0.16860083],[118650.0,0.42690682],[118660.0,0.53389668],[118670.0,0.74305623]]]
["bitfinex","BTCUSD",1753026082844,[[118610.0,0.00089705],[118600.0,0.001],[118580.0,0.01869],[118570.0,0.44879644],[118560.0,2.00732146]],[[118620.0,1.57587776],[118630.0,0.19360086],[118640.0,1.28120997],[118650.0,0.26818398],[118660.0,0.37084368]]]
["bitfinex","BTCUSD",1753026115264,[[118610.0,0.00589705],[118600.0,0.02022],[118590.0,0.33733347],[118580.0,0.37343323],[118570.0,0.25081771]],[[118620.0,0.79559285],[118630.0,0.41859141],[118640.0,1.1848743],[118650.0,0.22750801],[118660.0,1.0345618]]]
["bitfinex","BTCUSD",1753026140034,[[118630.0,0.01918],[118620.0,0.21028275],[118610.0,0.98026962],[118600.0,0.16963238],[115370.0,0.008762]],[[118640.0,0.17700606],[118650.0,0.66571854],[118660.0,0.43420368],[118670.0,0.17053535],[118680.0,0.43247992]]]
["bitfinex","BTCUSD",1753026150709,[[118610.0,0.00589705],[118600.0,1.5123917],[118590.0,0.55701087],[118580.0,0.33339681],[118570.0,0.26081771]],[[118620.0,0.56776808],[118630.0,0.43822141],[118640.0,0.49268993],[118650.0,0.17720581],[118660.0,1.23329668]]]
["bitfinex","BTCUSD",1753026219873,[[118610.0,0.00089705],[118600.0,1.5],[118590.0,0.00309],[118580.0,0.0415],[118570.0,0.73615575]],[[118620.0,1.06527739],[118630.0,0.69109141],[118640.0,0.41222346],[118650.0,0.45685534],[118660.0,1.07062811]]]
["bitfinex","BTCUSD",1753026248748,[[118580.0,0.00052573],[118570.0,0.00307],[118560.0,0.0408],[118550.0,0.24728192],[118540.0,0.37346243]],[[118590.0,1.3830737],[118600.0,0.38855822],[118610.0,0.23316069],[118620.0,0.78058252],[118630.0,0.19623628]]]
["bitfinex","BTCUSD",1753026261581,[[118580.0,0.39337662],[118570.0,0.27018388],[118560.0,0.35779582],[118550.0,0.37659098],[118540.0,0.34815525]],[[118590.0,0.52402288],[118600.0,0.16864681],[118610.0,0.19392584],[118620.0,0.41368629],[118630.0,0.16859141]]]
["bitfinex","BTCUSD",1753026326095,[[118580.0,0.00152573],[118560.0,0.00304],[118550.0,0.49316153],[118540.0,0.84468069],[118530.0,0.34196704]],[[118590.0,0.85743397],[118600.0,0.87873223],[118610.0,0.16861984],[118620.0,0.39771104],[118630.0,0.56153266]]]
["bitfinex","BTCUSD",1753026361928,[[118590.0,0.22766472],[118580.0,0.36615881],[118570.0,0.38230699],[118560.0,0.37233708],[118550.0,0.24188124]],[[118600.0,0.17112544],[118610.0,0.59772525],[118620.0,0.36381104],[118630.0,0.71016941],[118640.0,0.61773912]]]
["bitfinex","BTCUSD",1753026374569,[[118590.0,0.24019663],[118580.0,0.49396619],[118570.0,0.24490699],[118560.0,0.37233708],[118550.0,0.31548124]],[[118600.0,0.02529374],[118610.0,0.32295533],[118620.0,0.18390563],[118630.0,1.30016941],[118640.0,0.26139513]]]
["bitfinex","BTCUSD",1753026429663,[[118600.0,0.21697091],[118590.0,0.84035369],[118580.0,0.36349364],[118570.0,0.28151217],[118560.0,0.38309123]],[[118610.0,0.01686098],[118620.0,0.53539138],[118630.0,0.4522692],[118640.0,0.75545912],[118660.0,0.49126748]]]
["bitfinex","BTCUSD",1753026437551,[[118600.0,0.00316],[118590.0,0.36642862],[118580.0,0.36349364],[118570.0,0.29928868],[118560.0,0.77139623]],[[118610.0,0.36586525],[118620.0,0.50353104],[118630.0,0.4522692],[118640.0,0.68768261],[118660.0,0.8494783]]]
["bitfinex","BTCUSD",1753026486770,[[118600.0,0.33418895],[118590.0,0.37975369],[118580.0,0.35678739],[118570.0,0.29037066],[118560.0,0.7634291]],[[118610.0,0.19391245],[118620.0,0.51738104],[118630.0,0.1770877],[118640.0,0.93768261],[118650.0,0.71609965]]]
["bitfinex","BTCUSD",1753026528351,[[118700.0,0.19892555],[118690.0,0.21184443],[118680.0,0.30299949],[118670.0,0.47457198],[118660.0,0.18280726]],[[118710.0,0.56892001],[118720.0,0.18769632],[118730.0,0.78692576],[118740.0,0.68083734],[118750.0,0.27225819]]]
["bitfinex","BTCUSD",1753026543455,[[118700.0,0.47981329],[118690.0,0.4745562],[118680.0,0.53581735],[118670.0,0.45025833],[118660.0,0.18280726]],[[118710.0,0.00049762],[118720.0,0.0002],[118730.0,0.21372453],[118740.0,1.07237084],[118750.0,0.52225819]]]
["bitfinex","BTCUSD",1753026589036,[[118700.0,0.37212923],[118690.0,0.33121779],[118680.0,0.40882075],[118670.0,0.33518269],[118660.0,0.3078216]],[[118710.0,0.00049762],[118720.0,0.3723135],[118730.0,0.23321634],[118740.0,0.77373734],[118750.0,0.29753019]]]
["bitfinex","BTCUSD",1753026624953,[[118710.0,0.47138601],[118700.0,0.40676549],[118690.0,0.27634559],[118680.0,0.82408975],[118670.0,0.43631069]],[[118720.0,0.00024974],[118730.0,0.0032],[118740.0,0.20137883],[118750.0,0.43545201],[118760.0,0.54220435]]]
["bitfinex","BTCUSD",1753026645168,[[118710.0,0.67283767],[118700.0,0.37242354],[118690.0,0.3134078],[118680.0,0.73718594],[118670.0,0.38631069]],[[118720.0,0.00024974],[118730.0,0.18186555],[118740.0,0.19570807],[118750.0,0.31592646],[118760.0,0.6956009]]]
["bitfinex","BTCUSD",1753026690797,[[118720.0,0.21256525],[118710.0,0.2792053],[118700.0,0.47246811],[118690.0,0.60109227],[118680.0,0.48202036]],[[118730.0,0.25606039],[118740.0,0.03302268],[118750.0,0.26842106],[118760.0,1.00523133],[118770.0,0.19686225]]]
["bitfinex","BTCUSD",1753026723067,[[118720.0,0.25239771],[118710.0,0.34698181],[118700.0,0.44056811],[118690.0,0.5762827],[118680.0,0.82772036]],[[118730.0,0.19371654],[118740.0,0.56395575],[118750.0,0.28462106],[118760.0,0.74774738],[118770.0,0.94406225]]]
["bitfinex","BTCUSD",1753026749056,[[118720.0,0.24731771],[118710.0,0.63029847],[118700.0,0.20076892],[118690.0,0.26180731],[118680.0,0.79201703]],[[118730.0,0.03550111],[118740.0,0.30640536],[118750.0,0.53966145],[118760.0,1.02014784],[118770.0,1.12056238]]]
["bitfinex","BTCUSD",1753026795904,[[118720.0,0.44963587],[118710.0,0.45646399],[118700.0,0.99443823],[118690.0,0.3115477],[118680.0,0.62792713]],[[118730.0,0.36294188],[118740.0,0.34708287],[118750.0,0.44073193],[118760.0,0.35552503],[118770.0,0.76558726]]]
["bitfinex","BTCUSD",1753026824080,[[118720.0,0.34558967],[118710.0,0.34608764],[118700.0,0.35013963],[118690.0,0.2619734],[118680.0,1.08465382]],[[118730.0,0.20313829],[118740.0,0.48600287],[118750.0,0.30135193],[118760.0,0.35552503],[118770.0,0.76558726]]]
["bitfinex","BTCUSD",1753026862764,[[118720.0,0.2067896],[118710.0,0.41581106],[118700.0,0.17149199],[118690.0,0.26098686],[118680.0,0.89868669]],[[118730.0,0.49371953],[118740.0,0.34708287],[118750.0,0.30015193],[118760.0,0.35558146],[118770.0,0.79123333]]]
["bitfinex","BTCUSD",1753026877681,[[118700.0,0.23820347],[118690.0,0.56705034],[118680.0,0.74082534],[118670.0,0.24600946],[118660.0,0.98466697]],[[118710.0,0.16377695],[118720.0,0.18506361],[118730.0,0.18597942],[118740.0,0.34708287],[118750.0,1.01562193]]]
["bitfinex","BTCUSD",1753026933966,[[118700.0,0.00309371],[118690.0,0.03413],[118680.0,0.31358524],[118670.0,0.43176935],[118660.0,0.35561317]],[[118710.0,0.67252689],[118720.0,0.38821467],[118730.0,0.41844942],[118740.0,1.07019684],[118750.0,0.78016278]]]
["bitfinex","BTCUSD",1753026968710,[[118650.0,0.00805479],[118640.0,0.01702055],[118630.0,0.26872443],[118620.0,0.16856547],[118610.0,0.71596866]],[[118660.0,0.67901844],[118670.0,0.18404733],[118680.0,0.61367265],[118690.0,0.16854047],[118700.0,1.15402435]]]
["bitfinex","BTCUSD",1753026981289,[[118640.0,0.23038313],[118630.0,0.26253062],[118620.0,0.48357327],[118610.0,0.57964866],[118600.0,0.35760134]],[[118650.0,0.5212023],[118660.0,0.35607812],[118670.0,0.53326818],[118680.0,0.6287135],[118690.0,0.70682547]]]
["bitfinex","BTCUSD",1753027034948,[[118700.0,0.19066096],[118690.0,0.41414121],[118680.0,0.18382039],[118670.0,0.43197567],[118660.0,0.24487324]],[[118710.0,0.43866428],[118720.0,0.30434473],[118730.0,0.51370714],[118740.0,0.16849923],[118750.0,0.32578081]]]
["bitfinex","BTCUSD",1753027043030,[[118700.0,0.38319683],[118690.0,0.3211556],[118680.0,0.47465698],[118670.0,0.29361559],[118660.0,0.96222324]],[[118710.0,0.00049694],[118720.0,0.01684543],[118730.0,0.18829509],[118740.0,0.16849923],[118750.0,0.42347944]]]
["bitfinex","BTCUSD",1753027086938,[[118700.0,0.43475194],[118690.0,0.17693058],[118680.0,0.23629402],[118670.0,0.72786605],[118660.0,0.62630029]],[[118710.0,0.41826177],[118720.0,0.30406406],[118730.0,0.17145044],[118740.0,0.52015583],[118750.0,0.32473944]]]
["bitfinex","BTCUSD",1753027143244,[[118700.0,0.00022507],[118690.0,0.01958],[118680.0,0.0167],[118670.0,0.00065024],[118660.0,0.23630029]],[[118710.0,1.01662416],[118720.0,0.94643939],[118730.0,0.18599129],[118740.0,0.22701123],[118750.0,0.52054944]]]
["bitfinex","BTCUSD",1753027156455,[[118670.0,0.03926024],[118660.0,0.06777651],[118650.0,0.20227204],[118640.0,0.48262462],[118630.0,0.47559681]],[[118680.0,0.68670303],[118690.0,0.19683996],[118700.0,0.34740409],[118710.0,0.64022893],[118720.0,1.27764157]]]
["bitfinex","BTCUSD",1753027207051,[[118670.0,0.33393738],[118660.0,0.48215568],[118650.0,0.23633835],[118640.0,0.39745886],[118630.0,0.38636699]],[[118680.0,0.02627698],[118690.0,0.34740638],[118700.0,0.68740409],[118710.0,0.8287388],[118720.0,0.38085148]]]
["bitfinex","BTCUSD",1753027246433,[[118680.0,0.25798028],[118670.0,0.20289045],[118660.0,0.34743568],[118650.0,0.93643835],[118640.0,0.54953886]],[[118690.0,0.16850619],[118700.0,0.16851667],[118710.0,0.3217878],[118720.0,0.70415148],[118730.0,0.17145044]]]
["bitfinex","BTCUSD",1753027271586,[[118720.0,0.47736854],[118710.0,0.42354348],[118700.0,0.28624407],[118690.0,0.54830904],[118680.0,0.45675187]],[[118730.0,0.003],[118740.0,0.00851295],[118750.0,0.12828222],[118760.0,0.31098765],[118770.0,0.17558374]]]
["bitfinex","BTCUSD",1753027314984,[[118740.0,0.54949105],[118730.0,0.43698592],[118720.0,0.79690804],[118710.0,0.28625193],[118700.0,0.37346514]],[[118750.0,0.1],[118760.0,0.00841984],[118770.0,0.18397128],[118780.0,0.33343994],[118790.0,0.17159259]]]
["bitfinex","BTCUSD",1753027326216,[[118740.0,0.68905345],[118730.0,0.86764292],[118720.0,0.45674241],[118710.0,0.23625193],[118700.0,1.16696514]],[[118750.0,0.1],[118770.0,0.00715208],[118780.0,0.0352557],[118790.0,0.41812913],[118800.0,0.7272434]]]
["bitfinex","BTCUSD",1753027384590,[[118750.0,0.43623129],[118740.0,0.7635084],[118730.0,0.51859435],[118720.0,1.00625935],[118710.0,0.23625193]],[[118760.0,0.18624655],[118770.0,0.22578689],[118780.0,0.43432352],[118790.0,0.17156561],[118800.0,0.62054229]]]
["bitfinex","BTCUSD",1753027410911,[[118750.0,0.4340894],[118740.0,0.78034894],[118730.0,0.5998937],[118720.0,1.18349222],[118710.0,0.26150893]],[[118760.0,0.19466675],[118770.0,0.17554798],[118780.0,0.46772352],[118790.0,0.17156561],[118800.0,0.62032018]]]
["bitfinex","BTCUSD",1753027421919,[[118760.0,0.49611744],[118750.0,0.96669043],[118740.0,0.81740665],[118730.0,0.4783667],[118720.0,0.68068212]],[[118770.0,0.21764204],[118780.0,0.3569011],[118790.0,0.17156561],[118800.0,0.4482661],[118820.0,1.98358382]]]
["bitfinex","BTCUSD",1753027447914,[[118770.0,1.58064425],[118760.0,3.11257076],[118750.0,0.23868931],[118740.0,0.68704704],[118730.0,0.76830982]],[[118780.0,0.01014909],[118790.0,0.0032],[118800.0,0.05028403],[118810.0,0.02003274],[118820.0,0.18838513]]]
["bitfinex","BTCUSD",1753027482467,[[118780.0,1.3417453],[118770.0,0.95178364],[118760.0,2.74406199],[118750.0,0.1709128],[118740.0,0.56235659]],[[118790.0,0.04204],[118800.0,0.06711812],[118810.0,0.18837572],[118820.0,0.40654764],[118830.0,0.17151068]]]
["bitfinex","BTCUSD",1753027523390,[[118780.0,0.14122873],[118760.0,2.02555348],[118750.0,0.4954532],[118740.0,1.26951269],[118720.0,0.81192917]],[[118790.0,0.45592633],[118800.0,0.46317156],[118810.0,0.18608051],[118820.0,1.00402321],[118830.0,0.25085411]]]
["bitfinex","BTCUSD",1753027540220,[[118780.0,0.22757901],[118760.0,2.02853336],[118750.0,0.95355866],[118740.0,1.05737419],[118730.0,0.26091489]],[[118790.0,0.46350454],[118800.0,0.3585646],[118810.0,0.18608051],[118820.0,0.50852321],[118830.0,0.18011072]]]
["bitfinex","BTCUSD",1753027575536,[[118780.0,0.00242873],[118760.0,1.835027],[118750.0,0.24386826],[118740.0,0.97878309],[118730.0,0.26925615]],[[118790.0,0.60790454],[118800.0,0.45490852],[118810.0,0.65653966],[118820.0,0.55915936],[118830.0,0.29441736]]]
["bitfinex","BTCUSD",1753027620078,[[118670.0,0.03626023],[118660.0,0.06817651],[118650.0,0.0004],[118640.0,0.01725764],[118630.0,0.63392869]],[[118680.0,0.55733018],[118690.0,0.16850619],[118700.0,0.17171445],[118710.0,0.64933331],[118720.0,0.43177495]]]
["bitfinex","BTCUSD",1753027663547,[[118640.0,0.13082028],[118630.0,0.56487403],[118620.0,0.18743468],[118610.0,0.467848],[118600.0,0.50678056]],[[118650.0,0.176991],[118660.0,0.17702688],[118670.0,0.5479349],[118680.0,0.2750969],[118690.0,0.54883991]]]
["bitfinex","BTCUSD",1753027674497,[[118640.0,0.14651],[118630.0,0.0386],[118620.0,0.44074928],[118610.0,0.467848],[118600.0,0.43149556]],[[118650.0,0.179051],[118660.0,0.5575808],[118670.0,0.20883098],[118680.0,0.47432082],[118690.0,0.57412291]]]
["bitfinex","BTCUSD",1753027723707,[[118660.0,2.84723373],[118650.0,0.72497015],[118640.0,0.57114197],[118630.0,0.23676752],[118620.0,0.60308641]],[[118670.0,1e-08],[118720.0,0.09966919],[118730.0,0.44649777],[118740.0,0.79192821],[118760.0,0.40667569]]]
["bitfinex","BTCUSD",1753027761434,[[118650.0,0.18541908],[118640.0,0.66480566],[118630.0,0.20779101],[118620.0,0.55239993],[118610.0,0.424028]],[[118660.0,0.23214432],[118670.0,0.1716546],[118680.0,0.31501961],[118690.0,0.18304928],[121900.0,0.25974]]]
["bitfinex","BTCUSD",1753027778316,[[118630.0,0.23395028],[118620.0,0.21420313],[118610.0,0.65075192],[118600.0,0.83844148],[118590.0,0.48900124]],[[118640.0,0.21795591],[118650.0,0.41051692],[118660.0,0.30660266],[118670.0,0.1685346],[118680.0,0.48259369]]]
["bitfinex","BTCUSD",1753027820166,[[118610.0,1e-08],[118600.0,0.0004],[118590.0,0.00341],[118580.0,0.0399],[118570.0,0.18594358]],[[118620.0,1.04638245],[118630.0,0.70359141],[118640.0,0.40784346],[118650.0,0.27178385],[118660.0,0.25658365]]]
["bitfinex","BTCUSD",1753027855196,[[118550.0,1e-08],[118540.0,0.00334],[118530.0,0.0408],[118520.0,0.01125165],[118510.0,0.44093684]],[[118560.0,1.38278408],[118570.0,0.57071673],[118580.0,0.36140815],[118590.0,0.19164117],[118600.0,0.69771047]]]
["bitfinex","BTCUSD",1753027876104,[[118570.0,0.00694],[118550.0,0.05687044],[118540.0,0.33298547],[118530.0,0.4216982],[118520.0,0.38235884]],[[118580.0,0.48504598],[118590.0,0.31880032],[118600.0,0.47444698],[118610.0,0.57258802],[118620.0,1.12210673]]]
["bitfinex","BTCUSD",1753027922411,[[118590.0,1.4615883],[118580.0,0.21866177],[118570.0,0.39396273],[118560.0,0.65670532],[118550.0,0.31870446]],[[118600.0,0.00014881],[118640.0,0.08463337],[118650.0,0.17705631],[118660.0,0.27663305],[118670.0,0.30965666]]]
["bitfinex","BTCUSD",1753027955209,[[118630.0,1.08928591],[118620.0,0.18545245],[118610.0,0.36861984],[118600.0,0.72360348],[118590.0,0.69215363]],[[118640.0,0.00049741],[118660.0,0.32228145],[118670.0,0.4148711],[118680.0,0.23679033],[121990.0,0.00045209]]]
["bitfinex","BTCUSD",1753027986888,[[118630.0,2.2092817],[118620.0,0.73025245],[118610.0,0.67073984],[118600.0,0.70874306],[118590.0,0.21499363]],[[118640.0,1e-08],[118670.0,0.08847651],[118680.0,0.03141545],[118690.0,0.1853573],[118700.0,0.48316714]]]
["bitfinex","BTCUSD",1753028001684,[[118660.0,0.99179529],[118650.0,0.40440568],[118640.0,1.03825494],[118630.0,1.02829957],[118620.0,0.16859282]],[[118670.0,0.0001258],[118680.0,0.041],[118690.0,0.00319],[118700.0,0.06817651],[118710.0,0.01684727]]]
["bitfinex","BTCUSD",1753028067089,[[118640.0,0.43499548],[118630.0,0.42960295],[118620.0,0.54899282],[118610.0,0.51549213],[118550.0,0.12004107]],[[118650.0,0.20227431],[118660.0,0.21841608],[118670.0,0.41514784],[118680.0,0.37341729],[118690.0,0.44378854]]]
["bitfinex","BTCUSD",1753028098810,[[118620.0,0.00049741],[118600.0,0.00352553],[118580.0,0.24618779],[118570.0,0.56730126],[118560.0,0.50862672]],[[118630.0,1.1403446],[118640.0,0.56910789],[118650.0,0.72896989],[118660.0,0.31075804],[118670.0,0.16853459]]]
["bitfinex","BTCUSD",1753028109864,[[118580.0,0.00012579],[118560.0,0.17034],[118550.0,0.21158177],[118540.0,0.43817694],[118520.0,0.99050315]],[[118590.0,0.59832494],[118600.0,0.49076889],[118610.0,0.75861984],[118620.0,0.31169174],[118630.0,0.22694002]]]
["bitfinex","BTCUSD",1753028161838,[[118580.0,0.00012579],[118570.0,0.05245759],[118560.0,0.43265168],[118550.0,0.18376023],[118540.0,0.1926441]],[[118590.0,0.82375601],[118600.0,0.17177601],[118610.0,0.56532582],[118620.0,0.26169474],[118630.0,0.28313226]]]
["bitfinex","BTCUSD",1753028166753,[[118580.0,0.00012579],[118570.0,0.2042665],[118560.0,0.44108551],[118550.0,0.32843419],[118540.0,0.1826441]],[[118590.0,0.58509367],[118600.0,0.17177601],[118610.0,0.56532582],[118620.0,0.26169474],[118630.0,0.28313226]]]
["bitfinex","BTCUSD",1753028206740,[[118620.0,1e-08],[118590.0,0.03469],[118560.0,0.90628277],[118550.0,0.45127763],[118530.0,0.66386658]],[[118630.0,1.30001125],[118640.0,0.5503963],[118650.0,0.72634672],[118660.0,0.23640488],[118670.0,0.43330225]]]
["bitfinex","BTCUSD",1753028251709,[[118570.0,0.03839],[118550.0,0.43936514],[118540.0,0.6670409],[118530.0,0.49026558],[118490.0,1.28479234]],[[118580.0,0.82496849],[118590.0,0.168661],[118600.0,0.50105772],[118610.0,0.23643055],[118620.0,1.12796764]]]
["bitfinex","BTCUSD",1753028264266,[[118570.0,0.03839],[118560.0,0.1358],[118550.0,0.45623557],[118540.0,0.8522799],[118530.0,0.16906658]],[[118580.0,0.18561212],[118590.0,0.79331624],[118600.0,0.20532048],[118610.0,0.3080714],[118620.0,1.07796764]]]
["bitfinex","BTCUSD",1753028307403,[[118570.0,0.001],[118560.0,0.00299],[118550.0,0.60678585],[118540.0,0.54363484],[118530.0,0.22014489]],[[118580.0,0.79798147],[118590.0,0.20044948],[118600.0,0.40739388],[118610.0,0.270115],[118620.0,1.14250849]]]
["bitfinex","BTCUSD",1753028347631,[[118550.0,0.022056],[118540.0,0.01392553],[118530.0,0.03516],[118520.0,0.43404516],[118510.0,0.644441]],[[118560.0,0.84704478],[118570.0,0.16868937],[118580.0,0.61956351],[118590.0,0.30096684],[118600.0,1.19242254]]]
["bitfinex","BTCUSD",1753028371068,[[118510.0,0.0004],[118500.0,0.0319],[118490.0,0.01197323],[118480.0,0.02178153],[118470.0,0.16877837]],[[118530.0,0.0307],[118550.0,0.99984631],[118560.0,0.17701087],[118570.0,0.26868937],[118580.0,0.02506442]]]
["bitfinex","BTCUSD",1753028413622,[[118500.0,0.00943],[118490.0,0.17612],[118480.0,0.43658477],[118470.0,0.17723264],[118460.0,0.85892822]],[[118510.0,0.17189212],[118520.0,0.66052274],[118530.0,0.43538816],[118540.0,0.65371941],[118550.0,0.69102254]]]
["bitfinex","BTCUSD",1753028444874,[[118490.0,0.17937],[118480.0,0.45346305],[118470.0,0.1688171],[118460.0,0.46493289],[118450.0,0.54810093]],[[118500.0,0.18021518],[118510.0,0.65749736],[118520.0,0.33534387],[118530.0,0.27101016],[118540.0,0.52326026]]]
["bitfinex","BTCUSD",1753028466007,[[118490.0,0.03923],[118480.0,0.18097017],[118470.0,0.19413797],[118460.0,0.16903219],[118450.0,0.3471014]],[[118500.0,0.80889042],[118510.0,0.17191212],[118520.0,0.80499911],[118530.0,0.73605101],[118540.0,0.26871941]]]
["bitfinex","BTCUSD",1753028516906,[[118490.0,0.02168],[118480.0,0.02022553],[118460.0,0.45153282],[118450.0,0.34502048],[118400.0,1.2115233]],[[118500.0,1.24805155],[118510.0,0.71393412],[118520.0,0.43229428],[118530.0,0.33651016],[118540.0,0.19941788]]]
["bitfinex","BTCUSD",1753028545181,[[118510.0,0.003],[118490.0,0.0004],[118480.0,0.03858553],[118470.0,0.39050481],[118460.0,0.21434742]],[[118520.0,0.93760375],[118530.0,0.51635616],[118540.0,0.19941788],[118550.0,0.31179369],[118560.0,1.2970066]]]
["bitfinex","BTCUSD",1753028578431,[[118510.0,0.003],[118490.0,0.03406],[118480.0,0.19784469],[118470.0,0.55483895],[118460.0,0.54456251]],[[118520.0,0.93368766],[118530.0,0.194051],[118540.0,0.66826026],[118550.0,0.28648169],[118560.0,0.8874435]]]
["bitfinex","BTCUSD",1753028591483,[[118510.0,0.03982],[118500.0,0.44159975],[118490.0,0.31390915],[118480.0,0.411596],[118470.0,0.26431177]],[[118520.0,0.1697975],[118530.0,0.79412567],[118540.0,0.16871941],[118550.0,0.26480469],[118560.0,0.80071035]]]
["bitfinex","BTCUSD",1753028645151,[[118480.0,1e-08],[118460.0,0.0032],[118450.0,0.07065412],[118430.0,0.44208279],[118420.0,0.19208891]],[[118490.0,2.03507867],[118500.0,0.25242187],[118510.0,0.24946623],[118520.0,0.63801112],[118530.0,0.23651051]]]
["bitfinex","BTCUSD",1753028686942,[[118480.0,0.03647001],[118460.0,0.01919366],[118450.0,0.23342626],[118440.0,0.34837817],[118430.0,0.30455512]],[[118490.0,1.11457365],[118500.0,0.35669578],[118510.0,0.21164764],[118520.0,0.86486748],[118530.0,0.56968195]]]
["bitfinex","BTCUSD",1753028701268,[[118480.0,0.03647001],[118460.0,0.00231041],[118450.0,0.42983025],[118440.0,0.3568385],[118430.0,0.30447512]],[[118490.0,1.29409324],[118500.0,0.35669578],[118510.0,0.31142415],[118520.0,1.24230666],[118530.0,0.51968195]]]
["bitfinex","BTCUSD",1753028760974,[[118480.0,0.03517001],[118470.0,0.38210045],[118460.0,0.48339112],[118450.0,0.2181007],[118440.0,1.08291308]],[[118490.0,0.4893312],[118500.0,0.60670316],[118510.0,0.20433479],[118520.0,0.37356477],[118530.0,0.59105136]]]
["bitfinex","BTCUSD",1753028803534,[[118530.0,0.26885054],[118520.0,0.20853352],[118510.0,0.51705421],[118500.0,0.46597566],[118490.0,0.44409661]],[[118540.0,0.57002455],[118550.0,0.17179877],[118560.0,0.52178331],[118570.0,0.4865478],[118580.0,1.72110651]]]
["bitfinex","BTCUSD",1753028815570,[[118530.0,0.42812708],[118520.0,0.20147003],[118510.0,0.7478583],[118500.0,0.16984923],[118490.0,0.59823404]],[[118540.0,0.18415538],[118550.0,0.82296495],[118560.0,0.18014694],[118570.0,0.2365478],[118580.0,1.18338384]]]
["bitfinex","BTCUSD",1753028866003,[[118520.0,0.00014881],[118510.0,0.0354],[118490.0,0.20254725],[118480.0,0.40789913],[118470.0,0.71981452]],[[118530.0,1.23689665],[118540.0,0.20011941],[118550.0,0.21395861],[118560.0,0.92648812],[118570.0,0.5389478]]]
["bitfinex","BTCUSD",1753028879599,[[118520.0,0.03610881],[118500.0,0.0021097],[118490.0,0.19410766],[118480.0,0.16880295],[118430.0,0.83265851]],[[118530.0,1.35966481],[118540.0,0.37368979],[118550.0,0.24787861],[118560.0,1.21716341],[118570.0,0.5389478]]]
["bitfinex","BTCUSD",1753028924607,[[118570.0,0.84075213],[118560.0,0.19397411],[118550.0,0.2186819],[118540.0,0.40967039],[118530.0,0.44740012]],[[118580.0,0.0178651],[118590.0,0.41614015],[118600.0,0.18837006],[118610.0,0.50219898],[118620.0,0.17760476]]]
["bitfinex","BTCUSD",1753028965843,[[118570.0,0.007],[118550.0,0.34585443],[118540.0,0.23414487],[118530.0,0.94766921],[118490.0,1.05627358]],[[118580.0,0.71271813],[118590.0,0.30928905],[118600.0,0.40782031],[118610.0,0.53211329],[118620.0,0.67934038]]]
["bitfinex","BTCUSD",1753028983469,[[118570.0,1.05102094],[118560.0,0.4761743],[118550.0,0.5544379],[118540.0,0.32808303],[118530.0,0.76375964]],[[118580.0,0.001],[118600.0,0.0169884],[118610.0,0.21788359],[118620.0,0.90172338],[118630.0,0.24186218]]]
["bitfinex","BTCUSD",1753029029978,[[118610.0,0.82151183],[118600.0,0.65709639],[118590.0,0.44143018],[118580.0,0.46865005],[118570.0,0.75625324]],[[118620.0,0.00320447],[118630.0,0.04049],[118640.0,0.02568613],[118650.0,0.1689634],[118660.0,0.16905345]]]
["bitfinex","BTCUSD",1753029062361,[[118610.0,0.71556323],[118600.0,0.40769366],[118590.0,1.05424874],[118580.0,0.2584769],[118570.0,0.44861324]],[[118620.0,0.00106447],[118630.0,0.0054],[118640.0,0.04935693],[118650.0,0.40802309],[118660.0,0.30841345]]]
["bitfinex","BTCUSD",1753029086081,[[118610.0,0.70853225],[118600.0,0.48043406],[118590.0,0.63331012],[118580.0,0.4606369],[118570.0,0.89125324]],[[118620.0,0.00106447],[118630.0,0.022258],[118640.0,0.21928479],[118650.0,0.16896349],[118660.0,0.49515018]]]
["bitfinex","BTCUSD",1753029128544,[[118610.0,0.001],[118600.0,0.34463776],[118590.0,0.53548481],[118580.0,0.16865005],[118570.0,0.54235324]],[[118620.0,0.34646568],[118630.0,0.17638164],[118640.0,0.41897737],[118650.0,0.16896349],[118660.0,1.01934445]]]
["bitfinex","BTCUSD",1753029158706,[[118610.0,0.44782308],[118600.0,0.43142327],[118590.0,0.80521209],[118580.0,0.42701905],[118570.0,0.30099409]],[[118620.0,0.02928948],[118630.0,0.18242208],[118640.0,0.20336895],[118650.0,0.4272212],[118660.0,0.64629345]]]
["bitfinex","BTCUSD",1753029185902,[[118620.0,0.003],[118610.0,7.438e-05],[118590.0,0.40054547],[118580.0,0.4564233],[118570.0,0.60715324]],[[118630.0,1.04945058],[118640.0,0.40804367],[118650.0,0.18350414],[118660.0,0.16894955],[118670.0,0.30266337]]]
["bitfinex","BTCUSD",1753029228362,[[118610.0,0.00641438],[118600.0,0.23405903],[118590.0,0.4845804],[118580.0,0.34308079],[118570.0,0.63313192]],[[118620.0,0.31696591],[118630.0,0.42845218],[118640.0,0.43677407],[118650.0,0.21961334],[118660.0,0.53188358]]]
["bitfinex","BTCUSD",1753029249392,[[118610.0,0.39404382],[118600.0,0.41577239],[118590.0,0.39933803],[118580.0,0.50198079],[118570.0,0.65783992]],[[118620.0,0.02249004],[118630.0,0.31091258],[118640.0,0.40769329],[118650.0,0.47931134],[118660.0,1.01688358]]]
["bitfinex","BTCUSD",1753029284913,[[118600.0,0.08651028],[118590.0,0.15770436],[118580.0,0.57913616],[118570.0,0.28313092],[118560.0,0.21868073]],[[118610.0,0.38176562],[118620.0,0.50359965],[118630.0,0.42399556],[118640.0,0.34797809],[118650.0,0.16896329]]]
["bitfinex","BTCUSD",1753029295503,[[118600.0,0.12471028],[118590.0,0.65604871],[118580.0,0.16866226],[118570.0,0.2449061],[118560.0,0.82273829]],[[118610.0,0.18648132],[118620.0,0.30684563],[118630.0,0.45959997],[118640.0,0.42167407],[118650.0,0.16896329]]]
["bitfinex","BTCUSD",1753029341160,[[118620.0,0.43223617],[118610.0,0.24383743],[118600.0,1.0577168],[118590.0,0.28708503],[118580.0,0.39428394]],[[118630.0,0.18540098],[118640.0,0.41043368],[118650.0,0.33640329],[118660.0,0.42727726],[118670.0,0.54880445]]]
["bitfinex","BTCUSD",1753029381042,[[118620.0,0.00104972],[118610.0,0.3415786],[118600.0,0.17717726],[118590.0,0.58945486],[118580.0,0.53428394]],[[118630.0,0.22958011],[118640.0,0.65774119],[118650.0,0.3486487],[118660.0,0.16894894],[118670.0,0.53422373]]]
["bitfinex","BTCUSD",1753029394321,[[118620.0,0.13972972],[118610.0,0.19711723],[118600.0,0.43909762],[118590.0,0.53286686],[118580.0,0.53355608]],[[118630.0,0.46565367],[118640.0,0.43029436],[118650.0,0.34797544],[118660.0,0.16894894],[118670.0,0.50893573]]]
["bitfinex","BTCUSD",1753029441432,[[118620.0,0.00104972],[118610.0,0.00301],[118600.0,0.0402317],[118590.0,0.58009846],[118580.0,0.23643877]],[[118630.0,0.62364183],[118640.0,0.40774119],[118650.0,0.1689671],[118660.0,0.2275482],[118670.0,0.58422673]]]
["bitfinex","BTCUSD",1753029486022,[[118620.0,0.00633972],[118610.0,0.0321],[118600.0,0.50889836],[118590.0,0.50864444],[118580.0,0.37395877]],[[118630.0,0.81244439],[118640.0,0.17166763],[118650.0,0.21480795],[118660.0,0.17737026],[118670.0,0.63379137]]]
["bitfinex","BTCUSD",1753029499866,[[118620.0,0.03793972],[118600.0,0.30654007],[118590.0,0.34832932],[118580.0,0.20529651],[118550.0,0.2]],[[118630.0,0.00716],[118640.0,0.23916356],[118650.0,0.30062085],[118660.0,0.00882132],[118670.0,0.56745564]]]
["bitfinex","BTCUSD",1753029547408,[[118620.0,0.02178972],[118610.0,0.20981152],[118600.0,0.3722993],[118590.0,0.81297177],[118580.0,0.55282353]],[[118630.0,0.49399163],[118640.0,0.61329993],[118650.0,0.20179797],[118660.0,0.35626147],[118670.0,0.82014535]]]
["bitfinex","BTCUSD",1753029563925,[[118620.0,0.00104972],[118600.0,0.28882345],[118590.0,0.72938827],[118580.0,0.84832353],[118570.0,0.17984625]],[[118630.0,0.79375248],[118640.0,0.34799993],[118650.0,0.16898712],[118660.0,0.35626147],[118670.0,0.94543635]]]
["bitfinex","BTCUSD",1753029617376,[[118620.0,0.00104972],[118590.0,0.0112962],[118580.0,0.66080313],[118570.0,0.5367127],[118560.0,0.90980042]],[[118630.0,0.95490982],[118640.0,0.43303123],[118650.0,0.55896608],[118660.0,0.25415795],[118670.0,0.76511621]]]
["bitfinex","BTCUSD",1753029647874,[[118660.0,0.99971596],[118650.0,0.67878823],[118640.0,0.52511207],[118630.0,0.5051403],[118620.0,0.23638214]],[[118670.0,0.00069899],[118680.0,0.0004],[118700.0,0.0004],[118710.0,0.01684685],[118720.0,0.42210792]]]
["bitfinex","BTCUSD",1753029670373,[[118710.0,1.27911031],[118700.0,0.52532796],[118690.0,0.41850619],[118680.0,0.4750433],[118670.0,0.96333459]],[[118720.0,0.00144968],[118730.0,0.003],[118740.0,0.00696377],[118750.0,0.11704174],[118760.0,0.20090798]]]
["bitfinex","BTCUSD",1753029717523,[[118720.0,1.36332748],[118710.0,0.23926255],[118700.0,0.78522954],[118690.0,0.16850619],[118680.0,0.88108494]],[[118730.0,1e-08],[118740.0,0.00716377],[118750.0,0.1002],[118760.0,0.04924004],[118770.0,0.1715933]]]
["bitfinex","BTCUSD",1753029746288,[[118740.0,0.6527812],[118730.0,3.87735429],[118720.0,0.4477379],[118710.0,0.48199109],[118700.0,0.4412162]],[[118750.0,0.16960263],[118760.0,0.17702779],[118770.0,0.40970585],[118780.0,0.31230139],[118790.0,0.17156479]]]
["bitfinex","BTCUSD",1753029774668,[[118740.0,1.43898684],[118730.0,3.50384661],[118720.0,0.53341441],[118710.0,0.46434055],[118700.0,0.7340562]],[[118750.0,0.1002],[118760.0,0.0002],[118770.0,0.00636],[118780.0,0.1751],[118790.0,0.44334901]]]
["bitfinex","BTCUSD",1753029819082,[[118760.0,3.32713517],[118750.0,0.43179565],[118740.0,0.39318271],[118730.0,0.56942309],[118720.0,0.87870975]],[[118770.0,0.21382187],[118780.0,0.55161141],[118790.0,0.42156454],[118800.0,0.45847156],[118810.0,0.70653914]]]
["bitfinex","BTCUSD",1753029838747,[[118760.0,3.32613517],[118750.0,0.06777651],[118740.0,0.34285072],[118730.0,0.51761962],[118720.0,0.93836734]],[[118770.0,0.85859368],[118780.0,0.16837888],[118790.0,0.19711963],[118800.0,0.50847156],[118810.0,0.43803999]]]
["bitfinex","BTCUSD",1753029872829,[[118760.0,1e-08],[118740.0,0.003],[118730.0,0.06777651],[118720.0,0.1],[118710.0,0.03393]],[[118770.0,1.64060734],[118780.0,0.19364788],[118790.0,0.24350637],[118800.0,0.45847156],[118810.0,0.41826562]]]
["bitfinex","BTCUSD",1753029915342,[[118760.0,1e-08],[118740.0,0.08697651],[118730.0,0.0183],[118720.0,0.16777651],[118710.0,0.19374897]],[[118770.0,1.68193458],[118780.0,0.37041888],[118790.0,0.22264387],[118800.0,0.47523926],[118810.0,0.19653914]]]
["bitfinex","BTCUSD",1753029931206,[[118760.0,1e-08],[118740.0,0.0348],[118730.0,0.00298],[118720.0,0.16777651],[118700.0,0.25611716]],[[118770.0,1.68985754],[118780.0,0.16837888],[118790.0,0.23451516],[118800.0,0.66051156],[118810.0,0.28513914]]]
["bitfinex","BTCUSD",1753029971677,[[118720.0,0.10004968],[118710.0,0.0156],[118700.0,0.09027651],[118680.0,0.51653582],[118640.0,0.47478675]],[[118730.0,1.2863554],[118740.0,0.65343523],[118750.0,0.32752708],[118760.0,0.60857206],[118770.0,0.18897928]]]
["bitfinex","BTCUSD",1753029982671,[[118700.0,0.00404968],[118680.0,0.09817651],[118670.0,0.0032],[118660.0,0.25369145],[118650.0,0.78426551]],[[118710.0,1.29218873],[118720.0,0.48186857],[118730.0,0.72676354],[118740.0,0.23696436],[118750.0,0.27664883]]]
["bitfinex","BTCUSD",1753030022916,[[118640.0,0.00389758],[118620.0,0.06817651],[118610.0,0.03446],[118600.0,0.50021682],[118590.0,0.16855486]],[[118650.0,1.79402883],[118660.0,0.26856103],[118670.0,0.19385015],[118680.0,0.60882532],[118690.0,0.17685936]]]
["bitfinex","BTCUSD",1753030069649,[[118640.0,0.00389758],[118620.0,0.2536421],[118610.0,0.22079988],[118600.0,0.2368102],[118590.0,0.60529486]],[[118650.0,1.24491666],[118660.0,0.24338595],[118670.0,0.16855815],[118680.0,0.47618532],[118690.0,0.8640652]]]
["bitfinex","BTCUSD",1753030082819,[[118640.0,0.00389758],[118620.0,0.0004],[118610.0,0.0004],[118600.0,0.10260651],[118590.0,0.423532]],[[118650.0,1.29491666],[118660.0,0.75367995],[118670.0,0.16855815],[118680.0,0.40666532],[118690.0,0.39671383]]]
["bitfinex","BTCUSD",1753030126887,[[118620.0,0.49129791],[118610.0,0.23679593],[118600.0,0.40714547],[118590.0,0.37702397],[118580.0,0.68435133]],[[118630.0,0.16684742],[118640.0,0.43543536],[118650.0,0.16477238],[118660.0,0.74963356],[118670.0,0.699799]]]
["bitfinex","BTCUSD",1753030171111,[[118620.0,0.0044],[118610.0,0.46521557],[118600.0,0.36598015],[118590.0,0.37658397],[118580.0,0.68805954]],[[118630.0,0.83808839],[118640.0,0.37847493],[118650.0,0.62405932],[118660.0,0.76285024],[118670.0,0.233099]]]
["bitfinex","BTCUSD",1753030194146,[[118620.0,0.23300581],[118610.0,0.3673664],[118600.0,0.48783015],[118590.0,0.26171297],[118580.0,0.98395954]],[[118630.0,0.19986989],[118640.0,0.55837772],[118650.0,0.65565932],[118660.0,0.55954941],[118670.0,0.233099]]]
["bitfinex","BTCUSD",1753030241805,[[118640.0,0.22394412],[118630.0,0.93001967],[118620.0,0.17752034],[118610.0,0.2367957],[118600.0,0.52330682]],[[118650.0,0.02040155],[118660.0,0.58548158],[118670.0,0.18393636],[118680.0,0.16852181],[118690.0,0.17701676]]]
["bitfinex","BTCUSD",1753030268068,[[118620.0,0.0074],[118610.0,0.0004],[118600.0,0.18589684],[118590.0,0.27960588],[118580.0,0.91733022]],[[118630.0,0.93814965],[118640.0,0.4072087],[118650.0,0.53208164],[118660.0,0.70355422],[118670.0,0.21853636]]]
["bitfinex","BTCUSD",1753030293455,[[118620.0,0.25520574],[118610.0,0.40763901],[118600.0,0.30991272],[118590.0,0.57642397],[118580.0,0.56893889]],[[118630.0,0.009429],[118640.0,0.33458353],[118650.0,0.70008012],[118660.0,1.03331277],[118670.0,0.16853636]]]
["bitfinex","BTCUSD",1753030344475,[[118620.0,0.0034],[118610.0,0.0004],[118600.0,0.1943283],[118590.0,0.28712786],[118580.0,0.57589022]],[[118630.0,1.27532187],[118640.0,0.89968531],[118650.0,0.21905932],[118660.0,0.39591559],[118670.0,0.21853636]]]
["bitfinex","BTCUSD",1753030376144,[[118620.0,0.0034],[118610.0,0.0004],[118600.0,0.0004],[118590.0,0.28829889],[118580.0,0.18592736]],[[118630.0,1.42899593],[118640.0,0.88612928],[118650.0,0.16905932],[118660.0,0.95794412],[118670.0,0.16853636]]]
["bitfinex","BTCUSD",1753030421125,[[118580.0,0.24948646],[118570.0,0.41796967],[118560.0,0.1690901],[118550.0,0.38528161],[118540.0,0.16901144]],[[118590.0,0.17955708],[118600.0,0.42716714],[118610.0,0.74740225],[118620.0,0.17163563],[118630.0,0.23205551]]]
["bitfinex","BTCUSD",1753030437454,[[118580.0,0.33499674],[118570.0,0.31790726],[118560.0,0.40787251],[118550.0,0.32177661],[118540.0,0.21901144]],[[118590.0,0.001],[118600.0,0.02529388],[118610.0,0.58007168],[118620.0,0.41042804],[118630.0,0.57226871]]]
["bitfinex","BTCUSD",1753030494209,[[118600.0,0.001],[118580.0,0.43387104],[118570.0,0.45179074],[118560.0,0.4808901],[118550.0,0.32177761]],[[118610.0,0.4614756],[118620.0,0.55632602],[118630.0,0.16708872],[118640.0,0.77269816],[118650.0,0.77138212]]]
["bitfinex","BTCUSD",1753030536795,[[118560.0,0.0104],[118540.0,0.03569],[118530.0,0.06777651],[118520.0,0.16914746],[118480.0,0.41635591]],[[118580.0,0.99623351],[118590.0,0.58395628],[118600.0,0.40747161],[118610.0,0.21861984],[118620.0,0.16860602]]]
["bitfinex","BTCUSD",1753030548292,[[118560.0,0.0114],[118540.0,0.03569],[118530.0,0.06777651],[118520.0,0.19445884],[118510.0,0.74794191]],[[118570.0,1.30099181],[118580.0,0.19429139],[118590.0,0.24395628],[118600.0,0.60979161],[118610.0,0.21861984]]]
["bitfinex","BTCUSD",1753030612468,[[118540.0,1e-08],[118520.0,0.0158],[118510.0,0.01966],[118500.0,0.06797651],[118490.0,0.20274515]],[[118550.0,1.08838685],[118560.0,0.45782028],[118570.0,0.16867673],[118580.0,0.44616364],[118590.0,0.16864828]]]
["bitfinex","BTCUSD",1753030663622,[[118540.0,0.03673001],[118520.0,0.17758476],[118510.0,0.2622504],[118500.0,0.40804707],[118480.0,0.48671435]],[[118550.0,1.31495342],[118560.0,0.41070506],[118570.0,0.45137673],[118580.0,0.16874615],[118590.0,0.21864828]]]
["bitfinex","BTCUSD",1753030678121,[[118520.0,0.01752],[118510.0,0.00194],[118500.0,0.20272989],[118490.0,0.55153277],[118480.0,0.42693102]],[[118530.0,0.3356275],[118540.0,0.35098026],[118550.0,0.93965126],[118560.0,0.34799173],[118570.0,0.21867673]]]
["bitfinex","BTCUSD",1753030728986,[[118520.0,0.00250881],[118510.0,0.39832929],[118500.0,0.48563372],[118490.0,0.2367648],[118480.0,0.69752877]],[[118530.0,0.74002237],[118540.0,0.37993101],[118550.0,0.64202252],[118560.0,0.41577899],[118570.0,0.65367673]]]
["bitfinex","BTCUSD",1753030749383,[[118520.0,0.1713967],[118510.0,0.22716803],[118500.0,0.48563372],[118490.0,0.2367648],[118480.0,0.40162877]],[[118530.0,0.49833898],[118540.0,0.62993101],[118550.0,0.64202252],[118560.0,0.34800248],[118570.0,0.65367673]]]
["bitfinex","BTCUSD",1753030805469,[[118520.0,0.19760866],[118510.0,0.32003661],[118500.0,0.44197525],[118490.0,0.63520507],[118480.0,0.7081089]],[[118530.0,0.33952365],[118540.0,0.65777889],[118550.0,0.16870518],[118560.0,0.41609064],[118570.0,0.69388168]]]
["bitfinex","BTCUSD",1753030841518,[[118480.0,0.00702318],[118460.0,0.0002],[118450.0,0.22498568],[118440.0,0.17730168],[118430.0,0.58708933]],[[118490.0,1.29847005],[118500.0,0.26187806],[118510.0,0.21876212],[118520.0,0.52562464],[118530.0,0.18941951]]]
["bitfinex","BTCUSD",1753030859769,[[118480.0,1e-08],[118460.0,0.0102],[118450.0,0.03925412],[118430.0,0.21860213],[118420.0,0.43976164]],[[118490.0,1.5476167],[118500.0,0.77155406],[118510.0,0.37124212],[118520.0,0.52562464],[118530.0,0.18941951]]]
["bitfinex","BTCUSD",1753030897214,[[118310.0,0.02664841],[118300.0,0.21030606],[118290.0,0.18590202],[118280.0,0.40331068],[118270.0,0.37271085]],[[118320.0,0.34217593],[118330.0,0.18468394],[118340.0,0.40632713],[118350.0,0.63967489],[118360.0,0.20381598]]]
["bitfinex","BTCUSD",1753030923823,[[118220.0,1.0519208],[118210.0,0.22764896],[118200.0,0.49432644],[118190.0,0.45437611],[118180.0,0.5127311]],[[118230.0,0.25],[118240.0,0.001],[118250.0,0.2735669],[118270.0,0.24003775]]]
["bitfinex","BTCUSD",1753030946264,[[118290.0,0.1711256],[118280.0,0.21401035],[118270.0,0.23687978],[118260.0,0.40371887],[118250.0,0.40594944]],[[118300.0,0.5756617],[118310.0,0.17218741],[118320.0,0.80154501],[118330.0,0.18355969],[118340.0,0.1944532]]]
["bitfinex","BTCUSD",1753030988256,[[118230.0,0.00049452],[118220.0,0.1],[118200.0,0.04898166],[118190.0,0.27391815],[118180.0,0.36560025]],[[118240.0,1.28008542],[118250.0,0.42911815],[118260.0,0.24536168],[118270.0,0.18368643],[118280.0,0.26912232]]]
["bitfinex","BTCUSD",1753031011255,[[118180.0,0.00863662],[118170.0,0.1777086],[118160.0,0.20311264],[118150.0,0.18577554],[118140.0,0.41859075]],[[118190.0,0.88372877],[118200.0,0.40381766],[118210.0,0.23084842],[118220.0,0.16918879],[118230.0,0.25147916]]]
["bitfinex","BTCUSD",1753031038284,[[118270.0,1.18796925],[118260.0,0.21909485],[118250.0,0.67220622],[118240.0,0.37198749],[118230.0,0.34414966]],[[118280.0,0.002],[118310.0,0.00845172],[118320.0,0.47200961],[118330.0,0.55184046],[118340.0,0.40370428]]]
["bitfinex","BTCUSD",1753031078122,[[118260.0,0.1891403],[118250.0,0.19765008],[118240.0,0.25359834],[118230.0,0.56902144],[118220.0,0.41227332]],[[118270.0,0.57719981],[118280.0,0.42439296],[118290.0,0.52689988],[118300.0,0.1944287],[118310.0,0.18358826]]]
["bitfinex","BTCUSD",1753031096234,[[118270.0,1.15979718],[118260.0,0.2360793],[118250.0,0.4037314],[118240.0,0.38689834],[118230.0,0.3527416]],[[118280.0,0.003],[118310.0,0.27535595],[118320.0,0.34583471],[118330.0,0.1858891],[118340.0,0.94648332]]]
["bitfinex","BTCUSD",1753031133410,[[118300.0,1.19576572],[118290.0,0.28685121],[118280.0,0.5818986],[118270.0,0.19434395],[118260.0,0.88169492]],[[118310.0,0.00349488],[118330.0,0.15241029],[118340.0,0.46440495],[118350.0,0.19634152],[118380.0,0.19437449]]]
["bitfinex","BTCUSD",1753031144740,[[118300.0,1.0296936],[118290.0,0.5903247],[118280.0,0.52649575],[118270.0,0.16910268],[118260.0,0.90669492]],[[118310.0,0.00249488],[118320.0,0.25295],[118330.0,0.19742095],[118340.0,0.43424455],[118350.0,0.16939156]]]
["bitfinex","BTCUSD",1753031188178,[[118290.0,0.29440037],[118280.0,0.31684951],[118270.0,0.75491575],[118260.0,0.65815192],[118250.0,0.21867197]],[[118300.0,0.46413832],[118310.0,0.19472058],[118320.0,0.40325188],[118330.0,0.16901886],[118340.0,0.16900578]]]
["bitfinex","BTCUSD",1753031234218,[[118340.0,1.03147271],[118330.0,0.2034405],[118320.0,0.50899437],[118310.0,0.33672264],[118300.0,0.55663821]],[[118350.0,0.0369],[118360.0,0.0031],[118370.0,0.03419061],[118380.0,0.65892259],[118390.0,0.16938536]]]
["bitfinex","BTCUSD",1753031245050,[[118340.0,0.0010496],[118320.0,0.06777651],[118310.0,0.34695118],[118300.0,0.26219021],[118290.0,0.52046444]],[[118350.0,0.70984743],[118360.0,0.3131377],[118370.0,0.22222441],[118380.0,0.51737662],[118390.0,0.24473436]]]
["bitfinex","BTCUSD",1753031288142,[[118340.0,0.21539384],[118330.0,0.19015351],[118320.0,0.63749173],[118310.0,0.50904586],[118300.0,0.36218721]],[[118350.0,0.51873061],[118360.0,0.35182652],[118370.0,0.6543619],[118380.0,0.20312627],[118390.0,0.71206536]]]
["bitfinex","BTCUSD",1753031300882,[[118340.0,0.47745103],[118330.0,0.72205652],[118320.0,0.32669457],[118310.0,0.70904586],[118300.0,0.23683821]],[[118350.0,0.0014],[118360.0,0.02534489],[118370.0,0.67076316],[118380.0,0.35545264],[118390.0,0.16938536]]]
["bitfinex","BTCUSD",1753031344074,[[118260.0,0.38293458],[118250.0,0.57770475],[118240.0,0.91079623],[118230.0,0.28779966],[118220.0,0.38709768]],[[118270.0,0.26795916],[118280.0,0.17226029],[118290.0,0.20447599],[118300.0,0.3117817],[118310.0,0.50905995]]]
["bitfinex","BTCUSD",1753031379301,[[118310.0,0.6979621],[118300.0,0.17766509],[118290.0,0.92272904],[118280.0,0.65346622],[118270.0,0.5288549]],[[118320.0,0.0198],[118330.0,0.05382246],[118340.0,0.56164573],[118350.0,0.16926936],[118360.0,0.17740546]]]
["bitfinex","BTCUSD",1753031399404,[[118300.0,0.2859276],[118290.0,0.40891856],[118280.0,0.4253225],[118270.0,0.48781858],[118260.0,0.50757272]],[[118310.0,0.21410595],[118320.0,0.41903313],[118330.0,0.40886214],[118340.0,0.50900573],[118350.0,0.1692196]]]
["bitfinex","BTCUSD",1753031439198,[[118220.0,1.23265883],[118210.0,0.47508804],[118200.0,0.29552388],[118190.0,0.39473998],[118180.0,0.76127634]],[[118230.0,0.002],[118240.0,0.02537047],[118250.0,0.43604614],[118260.0,0.16913114],[118270.0,0.36573478]]]
["bitfinex","BTCUSD",1753031466562,[[118220.0,0.08650159],[118210.0,0.01],[118200.0,0.2454408],[118190.0,0.23583805],[118180.0,0.69073756]],[[118230.0,0.85414522],[118240.0,0.16914815],[118250.0,0.7691814],[118260.0,0.19422507],[118270.0,0.74404162]]]
["bitfinex","BTCUSD",1753031493216,[[118260.0,0.47663587],[118250.0,0.31273319],[118240.0,0.79123519],[118230.0,0.19450384],[118220.0,0.90259399]],[[118270.0,0.40051448],[118280.0,0.03630866],[118290.0,0.19114136],[118300.0,0.40943836],[118310.0,0.16912593]]]
["bitfinex","BTCUSD",1753031541307,[[118260.0,0.00149488],[118250.0,0.20295762],[118240.0,0.62853192],[118230.0,0.53005784],[118220.0,0.67169552]],[[118270.0,0.87607407],[118280.0,0.16909029],[118290.0,0.17739127],[118300.0,0.16911474],[118310.0,0.16912593]]]
["bitfinex","BTCUSD",1753031566883,[[118240.0,0.00204942],[118230.0,0.34539266],[118220.0,0.94277656],[118210.0,0.23764551],[118200.0,0.47726328]],[[118250.0,0.22967628],[118260.0,0.80189504],[118270.0,0.16910459],[118280.0,0.40942028],[118290.0,0.18361934]]]
["bitfinex","BTCUSD",1753031605627,[[118240.0,1.33909652],[118230.0,0.23980982],[118220.0,0.32837026],[118210.0,0.3191902],[118200.0,1.02206328]],[[118250.0,0.00330351],[118260.0,0.03501102],[118270.0,0.59190259],[118280.0,0.16909666],[118290.0,0.40940211]]]
["bitfinex","BTCUSD",1753031657976,[[118290.0,0.76675225],[118280.0,0.72220919],[118270.0,0.22038252],[118260.0,0.32508304],[118250.0,0.86390938]],[[118300.0,0.08543488],[118310.0,0.17750018],[118320.0,0.65935716],[118330.0,0.3099656],[118340.0,0.17747582]]]
["bitfinex","BTCUSD",1753031679348,[[118320.0,1.01476525],[118310.0,0.18593842],[118300.0,0.2548135],[118290.0,0.42696784],[118280.0,0.52665709]],[[118330.0,0.02859814],[118340.0,0.04630952],[118350.0,0.43618659],[118360.0,0.54915951],[118370.0,0.16942971]]]
["bitfinex","BTCUSD",1753031721619,[[118320.0,0.001],[118300.0,0.06777651],[118280.0,0.41326704],[118270.0,0.86036259],[118240.0,0.99880388]],[[118330.0,1.28106438],[118340.0,0.16900495],[118350.0,0.24464479],[118360.0,0.4674276],[118370.0,0.85714971]]]
["bitfinex","BTCUSD",1753031732237,[[118260.0,0.0031142],[118250.0,0.53350324],[118240.0,0.43924797],[118230.0,0.1944871],[118220.0,0.3521694]],[[118270.0,0.22278482],[118280.0,0.6608868],[118290.0,0.30839599],[118300.0,0.16907421],[118310.0,0.19441441]]]
["bitfinex","BTCUSD",1753031774581,[[118220.0,1.44842213],[118210.0,0.16918956],[118200.0,0.67697692],[118190.0,0.22764918],[118180.0,0.91085026]],[[118230.0,0.0021542],[118250.0,0.01691216],[118260.0,0.22826221],[118270.0,0.41910459],[118280.0,0.5476468]]]
["bitfinex","BTCUSD",1753031818219,[[118300.0,0.001],[118280.0,0.14661451],[118270.0,0.27070014],[118260.0,0.7681054],[118250.0,0.25169691]],[[118310.0,0.9258842],[118320.0,0.16903375],[118330.0,0.169099],[118340.0,0.27751669],[118350.0,0.16929087]]]
["bitfinex","BTCUSD",1753031829335,[[118260.0,0.91944831],[118250.0,0.68777699],[118240.0,0.408944],[118230.0,0.33687059],[118220.0,0.45919132]],[[118270.0,0.001],[118290.0,0.0165],[118300.0,0.29462846],[118310.0,0.16904741],[118320.0,0.40883026]]]
["bitfinex","BTCUSD",1753031869801,[[118290.0,1.01492415],[118280.0,0.46839545],[118270.0,0.1997918],[118260.0,0.4192682],[118250.0,0.56602828]],[[118300.0,0.032],[118310.0,0.00314],[118320.0,0.0253541],[118330.0,0.419099],[118340.0,0.5465213]]]
["bitfinex","BTCUSD",1753031921356,[[118340.0,0.66782362],[118330.0,0.8363605],[118320.0,0.41200693],[118310.0,0.49346692],[118300.0,0.95645219]],[[118350.0,0.03907503],[118370.0,0.01729537],[118380.0,0.5558124],[118390.0,0.1693988],[118420.0,0.75435615]]]
["bitfinex","BTCUSD",1753031933610,[[118340.0,1.13386069],[118330.0,0.48181965],[118320.0,0.45881693],[118310.0,0.46216692],[118300.0,1.05645219]],[[118350.0,0.00235503],[118370.0,0.03412],[118380.0,0.27534054],[118390.0,0.17784531],[118400.0,0.64578326]]]
["bitfinex","BTCUSD",1753031973787,[[118350.0,1.013481],[118340.0,0.20274032],[118330.0,0.56409535],[118320.0,0.47335778],[118310.0,0.46639621]],[[118360.0,0.001],[118370.0,0.0305],[118380.0,0.26156694],[118390.0,0.1694824],[118400.0,0.26932008]]]
["bitfinex","BTCUSD",1753031998985,[[118350.0,1.193322],[118340.0,0.20267106],[118330.0,0.66692884],[118320.0,0.71141693],[118310.0,0.41639621]],[[118360.0,0.03696],[118370.0,0.00844751],[118380.0,0.19429129],[118390.0,0.16948274],[118400.0,0.51932042]]]
["bitfinex","BTCUSD",1753032051831,[[118380.0,0.99575549],[118370.0,0.50708982],[118360.0,0.44092151],[118350.0,0.56004584],[118340.0,1.10003106]],[[118390.0,0.03913922],[118400.0,0.1088453],[118410.0,0.18619563],[118420.0,0.40908769],[118430.0,0.41935818]]]
["bitfinex","BTCUSD",1753032088407,[[118380.0,0.1308],[118370.0,0.47611524],[118360.0,0.80486316],[118350.0,0.46465097],[118340.0,0.19585458]],[[118390.0,0.4588324],[118400.0,0.50911581],[118410.0,0.304109],[118420.0,0.16929071],[118430.0,0.16935818]]]
["bitfinex","BTCUSD",1753032118909,[[118360.0,1.12727913],[118350.0,0.25631397],[118340.0,0.65971542],[118330.0,0.51916907],[118320.0,0.960713]],[[118370.0,0.03557796],[118380.0,0.18903212],[118390.0,0.59919326],[118400.0,0.58343016],[118410.0,0.169309]]]
["bitfinex","BTCUSD",1753032174793,[[118360.0,1.61980084],[118350.0,0.25107591],[118340.0,1.10903665],[118330.0,0.83159535],[118320.0,0.16902042]],[[118370.0,0.001702],[118390.0,0.0614279],[118400.0,0.27776492],[118410.0,0.59901986],[118420.0,0.48288157]]]
["bitfinex","BTCUSD",1753032204154,[[118340.0,0.83897579],[118330.0,0.28708147],[118320.0,0.34873128],[118310.0,0.56752061],[118300.0,0.59136527]],[[118350.0,0.2122995],[118360.0,0.73504686],[118370.0,0.17096173],[118380.0,0.35731093],[118390.0,0.21933496]]]
["bitfinex","BTCUSD",1753032235094,[[118320.0,0.32310711],[118310.0,0.20279163],[118300.0,0.89148739],[118290.0,0.59321334],[118280.0,0.36327609]],[[118330.0,0.45961884],[118340.0,0.48188817],[118350.0,0.16703999],[118360.0,0.34868686],[118370.0,0.24403543]]]
["bitfinex","BTCUSD",1753032293288,[[118320.0,0.17971086],[118310.0,0.68384441],[118300.0,0.41895568],[118290.0,0.53271334],[118280.0,0.37408824]],[[118330.0,0.58962884],[118340.0,0.34872817],[118350.0,0.17543286],[118360.0,0.34868686],[118370.0,0.28350258]]]
["bitfinex","BTCUSD",1753032315227,[[118310.0,0.62428146],[118300.0,0.38552754],[118290.0,0.49603683],[118280.0,0.37408824],[118250.0,2.60691907]],[[118320.0,0.22383629],[118330.0,0.55161884],[118340.0,0.34872817],[118350.0,0.17558016],[118360.0,0.34868686]]]
["bitfinex","BTCUSD",1753032353803,[[118310.0,0.72207252],[118300.0,0.21967162],[118290.0,0.53576334],[118280.0,0.70738557],[118270.0,0.25492514]],[[118320.0,0.21407478],[118330.0,0.55101884],[118340.0,0.40880835],[118350.0,0.16903999],[118360.0,0.50876776]]]
["bitfinex","BTCUSD",1753032403975,[[118290.0,0.5935723],[118280.0,0.39459618],[118270.0,0.56818429],[118260.0,0.63595135],[118250.0,1.1414027]],[[118300.0,0.22002693],[118310.0,0.30907246],[118320.0,0.59872119],[118330.0,0.16901884],[118340.0,0.34892666]]]
["bitfinex","BTCUSD",1753032415727,[[118290.0,0.77245013],[118280.0,0.20641292],[118270.0,0.20380778],[118260.0,0.21321183],[118250.0,1.53423297]],[[118300.0,0.05483092],[118310.0,0.1775],[118320.0,0.16903366],[118330.0,0.79040322],[118340.0,0.16901741]]]
["bitfinex","BTCUSD",1753032460691,[[118280.0,0.67417691],[118270.0,0.52063903],[118260.0,0.5008414],[118250.0,0.30222685],[118240.0,0.65222493]],[[118290.0,0.2295363],[118300.0,0.17234767],[118310.0,0.55360792],[118320.0,0.17744653],[118330.0,0.21901926]]]
["bitfinex","BTCUSD",1753032473026,[[118270.0,1.02099856],[118260.0,0.4683414],[118250.0,0.24327134],[118240.0,0.43454877],[118210.0,2.6185912]],[[118280.0,0.22227867],[118290.0,0.42207599],[118300.0,0.30322767],[118310.0,0.40895188],[118320.0,0.17744653]]]
["bitfinex","BTCUSD",1753032516971,[[118290.0,1.33493719],[118280.0,0.48140199],[118270.0,0.57057739],[118260.0,0.91674305],[118250.0,0.46560906]],[[118300.0,0.00112597],[118310.0,0.0155],[118320.0,0.04388331],[118330.0,0.43592037],[118340.0,0.16904606]]]
["bitfinex","BTCUSD",1753032581727,[[118320.0,0.77785796],[118310.0,0.19438469],[118300.0,0.66255895],[118290.0,0.2669525],[118280.0,0.36665718]],[[118330.0,0.24586209],[118340.0,0.34889034],[118350.0,0.55095162],[118360.0,0.34894606],[118370.0,0.22741441]]]
["bitfinex","BTCUSD",1753032596645,[[118320.0,0.00049779],[118310.0,0.18595191],[118300.0,0.39943823],[118290.0,0.7341255],[118280.0,0.66439301]],[[118330.0,0.78231525],[118340.0,0.34889034],[118350.0,0.21899162],[118360.0,0.42430106],[118370.0,1.01695526]]]
["bitfinex","BTCUSD",1753032640054,[[118320.0,0.60257635],[118310.0,0.18054897],[118300.0,0.38399098],[118290.0,0.59139335],[118280.0,0.79485672]],[[118330.0,0.22000978],[118340.0,0.55088487],[118350.0,0.3488708],[118360.0,0.34893977],[118370.0,0.55902967]]]
["bitfinex","BTCUSD",1753032705241,[[118360.0,0.77295017],[118350.0,0.48496823],[118340.0,0.73063005],[118330.0,0.23678251],[118320.0,1.41015563]],[[118370.0,0.03271],[118390.0,0.57012533],[118400.0,0.47448123],[118410.0,0.21939978],[118420.0,0.95648676]]]
["bitfinex","BTCUSD",1753032716119,[[118360.0,1.00024086],[118350.0,0.17743922],[118340.0,0.20574014],[118330.0,0.29522439],[118320.0,0.7337772]],[[118370.0,0.03945618],[118380.0,0.02534089],[118390.0,0.4193382],[118400.0,0.50896009],[118410.0,0.30929137]]]
["bitfinex","BTCUSD",1753032752703,[[118340.0,1.16533659],[118330.0,0.169006],[118320.0,0.36770155],[118310.0,0.29445943],[118300.0,1.15436239]],[[118350.0,0.0590131],[118360.0,0.43587572],[118370.0,0.48021633],[118380.0,0.35735094],[118390.0,0.2693382]]]
["bitfinex","BTCUSD",1753032785028,[[118360.0,0.89656863],[118350.0,0.5572756],[118340.0,0.68895562],[118330.0,0.73158251],[118320.0,0.65871154]],[[118370.0,0.00212618],[118390.0,0.05261231],[118400.0,0.53621183],[118410.0,0.40902867],[118420.0,0.51165939]]]
["bitfinex","BTCUSD",1753032840263,[[118390.0,1.07281897],[118380.0,0.18584112],[118370.0,0.28108124],[118360.0,0.43850006],[118350.0,1.17649459]],[[118400.0,0.17558191],[118410.0,0.17775384],[118420.0,0.16929588],[118430.0,0.65875995],[118440.0,0.30031829]]]
["bitfinex","BTCUSD",1753032874681,[[118390.0,0.95647759],[118380.0,0.36707576],[118370.0,0.48327173],[118360.0,0.64636904],[118350.0,0.23675402]],[[118400.0,0.1502453],[118410.0,0.45308517],[118420.0,0.30017588],[118430.0,0.16927674],[118440.0,0.34899691]]]
["bitfinex","BTCUSD",1753032916618,[[118350.0,0.71627003],[118340.0,0.3547176],[118330.0,0.55783479],[118320.0,0.43399122],[118310.0,0.49366479]],[[118360.0,0.18587309],[118370.0,0.29977452],[118380.0,0.44465448],[118390.0,0.16896761],[118400.0,0.86405234]]]
["bitfinex","BTCUSD",1753032966530,[[118350.0,0.2128338],[118340.0,0.38564003],[118330.0,0.23679416],[118320.0,0.37424209],[118310.0,1.00340337]],[[118360.0,0.550696],[118370.0,0.38253653],[118380.0,0.34883941],[118390.0,0.24431461],[118400.0,1.49136699]]]
["bitfinex","BTCUSD",1753032987606,[[118350.0,0.00108401],[118340.0,0.36577146],[118330.0,0.42759554],[118320.0,0.6787035],[118310.0,0.57674337]],[[118360.0,0.587256],[118370.0,0.1692693],[118380.0,0.34883941],[118390.0,0.32817863],[118400.0,1.28872699]]]
["bitfinex","BTCUSD",1753033026432,[[118310.0,0.00112618],[118290.0,0.56256415],[118280.0,0.64111495],[118270.0,0.23699943],[118260.0,0.49052687]],[[118320.0,0.69568621],[118330.0,0.4347363],[118340.0,0.22766117],[118350.0,0.19438583],[118360.0,1.45120899]]]
["bitfinex","BTCUSD",1753033078780,[[118310.0,0.00112618],[118280.0,0.82731799],[118270.0,0.53289943],[118260.0,0.20916472],[118240.0,0.45926746]],[[118320.0,0.85083285],[118330.0,0.16903167],[118340.0,0.22756126],[118350.0,0.26920125],[118360.0,1.25824848]]]
["bitfinex","BTCUSD",1753033092317,[[118310.0,0.01155855],[118300.0,0.60750418],[118290.0,0.24519043],[118280.0,0.75048709],[118270.0,0.55825543]],[[118320.0,0.56633942],[118330.0,0.20499167],[118340.0,0.4175734],[118350.0,0.29384325],[118360.0,1.25934614]]]
["bitfinex","BTCUSD",1753033161129,[[118310.0,0.83053657],[118300.0,0.79880803],[118290.0,0.27652271],[118280.0,0.37574104],[118270.0,0.68024149]],[[118320.0,0.00429478],[118330.0,0.44756142],[118340.0,0.33026936],[118350.0,0.16902483],[118360.0,0.168976]]]
["bitfinex","BTCUSD",1753033223393,[[118310.0,0.00112618],[118290.0,0.6563014],[118280.0,0.50850512],[118270.0,0.40342191],[118240.0,2.80925995]],[[118320.0,0.84351994],[118330.0,0.16901909],[118340.0,0.16900576],[118350.0,0.16902483],[118360.0,0.48427008]]]
["bitfinex","BTCUSD",1753033235773,[[118310.0,0.00112618],[118290.0,0.06777651],[118280.0,0.18599904],[118270.0,0.51497865],[118260.0,0.67941357]],[[118320.0,1.27303022],[118330.0,0.19437809],[118340.0,0.26900576],[118350.0,0.65402483],[118360.0,0.64612652]]]
["bitfinex","BTCUSD",1753033272634,[[118190.0,0.45905901],[118180.0,0.40024672],[118170.0,0.16944702],[118160.0,0.81717622],[118150.0,0.17778191]],[[118200.0,0.43812498],[118210.0,0.1694852],[118220.0,0.91977519],[118230.0,0.18561078],[118240.0,0.53446757]]]
["bitfinex","BTCUSD",1753033288361,[[118190.0,0.09182028],[118180.0,0.38127354],[118170.0,0.18398787],[118160.0,0.65946063],[118150.0,0.19465156]],[[118200.0,7.45387584],[118210.0,0.35445624],[118220.0,0.40911519],[118230.0,0.16931078],[118240.0,0.74908657]]]
["bitfinex","BTCUSD",1753033325651,[[118070.0,0.0002],[118060.0,0.0002],[118050.0,0.21575351],[118040.0,0.18643659],[118030.0,0.19486172]],[[118080.0,0.74808133],[118090.0,0.16937484],[118100.0,0.54946536],[118110.0,0.72471414],[118120.0,0.744861]]]
["bitfinex","BTCUSD",1753033357103,[[118100.0,1.15150776],[118090.0,0.36110515],[118080.0,0.71527608],[118070.0,0.17846091],[118060.0,0.38738048]],[[118110.0,0.001],[118130.0,0.25],[118140.0,0.18656101],[118150.0,0.36514044],[118160.0,0.23711765]]]
["bitfinex","BTCUSD",1753033384054,[[118130.0,1.03299137],[118120.0,0.18623743],[118110.0,0.49380874],[118100.0,0.61046825],[118090.0,0.47240161]],[[118140.0,0.0446836],[118150.0,0.26692669],[118160.0,0.23703962],[118170.0,0.16929293],[118180.0,0.38954235]]]
["bitfinex","BTCUSD",1753033430087,[[118130.0,1.39947556],[118120.0,0.59384886],[118110.0,0.76410874],[118100.0,0.61559007],[118090.0,0.31936161]],[[118140.0,0.0024436],[118160.0,0.25],[118170.0,0.05252411],[118180.0,0.23706235],[118190.0,0.16931348]]]
["bitfinex","BTCUSD",1753033458570,[[118190.0,0.7027436],[118180.0,0.51037783],[118170.0,0.53948854],[118160.0,0.82811517],[118150.0,0.7140635]],[[118200.0,7.0447094],[118210.0,0.00845894],[118220.0,0.44455314],[118230.0,0.55449692],[118240.0,0.24551557]]]
["bitfinex","BTCUSD",1753033489258,[[118190.0,0.44215278],[118180.0,0.16923075],[118170.0,0.40974057],[118160.0,0.22941001],[118150.0,0.83115856]],[[118200.0,7.49775427],[118210.0,0.55380492],[118220.0,0.18371802],[118230.0,0.1944947],[118240.0,0.47748178]]]
["bitfinex","BTCUSD",1753033535310,[[118140.0,0.00449424],[118100.0,2.68949216],[118090.0,0.75745217],[118080.0,0.17773745],[118030.0,0.16935225]],[[118150.0,0.92439911],[118160.0,0.16926318],[118170.0,0.26591196],[118180.0,0.55929688],[118190.0,0.32703788]]]
["bitfinex","BTCUSD",1753033555055,[[118100.0,2.501],[118070.0,0.17805902],[118060.0,0.56383729],[118050.0,0.82139768],[118040.0,0.70620295]],[[118110.0,0.961851],[118120.0,0.48561346],[118130.0,0.75548452],[118140.0,0.21932533],[118150.0,0.57705285]]]
["bitfinex","BTCUSD",1753033587173,[[118100.0,1.96850925],[118090.0,0.01167811],[118080.0,0.37874949],[118070.0,1.04074559],[118060.0,0.16960483]],[[118110.0,0.61538809],[118120.0,0.40459024],[118130.0,0.23710639],[118140.0,0.16932533],[118150.0,0.8854716]]]
["bitfinex","BTCUSD",1753033632389,[[118100.0,3.0151504],[118090.0,0.36146564],[118080.0,0.80589127],[118070.0,0.41237978],[118060.0,0.37264483]],[[118110.0,0.00349788],[118130.0,0.35172651],[118140.0,0.03385654],[118150.0,0.37861312],[118160.0,0.42441927]]]
["bitfinex","BTCUSD",1753033650347,[[118120.0,0.22745008],[118110.0,0.74993621],[118100.0,2.27646608],[118090.0,0.23153217],[118080.0,0.46225562]],[[118130.0,0.45049992],[118140.0,0.16929233],[118150.0,0.47766836],[118160.0,0.18380403],[118170.0,0.34710751]]]
["bitfinex","BTCUSD",1753033693284,[[118120.0,0.30772406],[118110.0,0.56272434],[118100.0,2.44724608],[118090.0,0.54262811],[118080.0,0.55999127]],[[118130.0,0.4045846],[118140.0,0.18083672],[118150.0,0.50876836],[118160.0,0.16926318],[118170.0,0.34738075]]]
["bitfinex","BTCUSD",1753033706976,[[118100.0,2.40152575],[118090.0,0.21956355],[118080.0,0.20550603],[118070.0,0.16958756],[118060.0,0.67043799]],[[118110.0,0.36361681],[118120.0,0.4099465],[118130.0,0.48708151],[118140.0,0.16929204],[118150.0,0.23705435]]]
["bitfinex","BTCUSD",1753033751026,[[118070.0,0.0122],[118060.0,0.0002],[118050.0,0.24715351],[118040.0,0.68742424],[118030.0,0.41847929]],[[118080.0,0.96408747],[118090.0,0.23715168],[118100.0,0.72978478],[118110.0,0.60308223],[118120.0,0.4599465]]]
["bitfinex","BTCUSD",1753033800182,[[118100.0,0.001],[118090.0,0.0156],[118080.0,0.2134565],[118070.0,0.42714304],[118060.0,0.1696049]],[[118110.0,1.27405265],[118120.0,0.21022446],[118130.0,0.18520527],[118140.0,0.22788074],[118150.0,0.92526621]]]
["bitfinex","BTCUSD",1753033816819,[[118100.0,0.23269998],[118090.0,0.4184443],[118080.0,0.16937058],[118070.0,0.31086979],[118060.0,0.4909059]],[[118110.0,0.58747671],[118120.0,0.4130257],[118130.0,0.549495],[118140.0,0.23481238],[118150.0,0.97526621]]]
["bitfinex","BTCUSD",1753033855570,[[118100.0,0.37932737],[118090.0,0.50935982],[118080.0,0.42528582],[118070.0,0.19315718],[118060.0,0.1950029]],[[118110.0,0.317609],[118120.0,0.55910535],[118130.0,0.18384642],[118140.0,0.16933205],[118150.0,0.23710621]]]
["bitfinex","BTCUSD",1753033913640,[[118100.0,0.0270036],[118090.0,0.01],[118080.0,0.03464],[118070.0,0.45255153],[118060.0,0.16960531]],[[118110.0,1.31325605],[118120.0,0.43534424],[118130.0,0.22785712],[118140.0,0.25833221],[118150.0,0.23710621]]]
["bitfinex","BTCUSD",1753033925002,[[118100.0,0.0270036],[118090.0,0.01],[118080.0,0.0316],[118070.0,0.19811882],[118060.0,0.41869031]],[[118110.0,1.32187534],[118120.0,0.48534324],[118130.0,0.70430693],[118140.0,0.37245221],[118150.0,0.32614621]]]
["bitfinex","BTCUSD",1753033958790,[[118100.0,0.02671396],[118080.0,0.0422],[118070.0,0.1811401],[118060.0,0.41868184],[118050.0,0.38517111]],[[118110.0,1.31264934],[118120.0,0.43534124],[118130.0,0.76296666],[118140.0,0.37245221],[118150.0,0.23710621]]]
["bitfinex","BTCUSD",1753033987728,[[118080.0,0.01],[118070.0,0.0002],[118060.0,0.0326],[118050.0,0.21874351],[118040.0,0.70710285]],[[118090.0,0.37659892],[118100.0,0.35002635],[118110.0,1.09669221],[118120.0,0.72791832],[118130.0,0.2906396]]]
["bitfinex","BTCUSD",1753034029299,[[118020.0,1.36723612],[118010.0,0.18642152],[118000.0,0.438306],[117990.0,0.76290429],[117980.0,0.40013394]],[[118030.0,0.00449736],[118040.0,0.27541374],[118050.0,0.24566776],[118060.0,0.21932623],[118070.0,0.62989725]]]
["bitfinex","BTCUSD",1753034055510,[[118080.0,0.003],[118050.0,0.34854878],[118040.0,0.43678576],[118030.0,0.53803472],[118010.0,0.19054533]],[[118090.0,0.47061922],[118100.0,0.16934852],[118110.0,0.28711134],[118120.0,0.59318364],[118130.0,0.23716327]]]
["bitfinex","BTCUSD",1753034082247,[[118000.0,0.00692736],[117990.0,0.21506409],[117980.0,0.19777683],[117970.0,0.36628393],[117960.0,0.19514482]],[[118010.0,0.69444536],[118020.0,0.1724728],[118030.0,0.2010746],[118040.0,0.19489366],[118050.0,0.45465063]]]
["bitfinex","BTCUSD",1753034130143,[[118060.0,0.32087559],[118050.0,0.40274122],[118040.0,0.8560119],[118030.0,0.24575617],[118020.0,0.41945003]],[[118070.0,0.009],[118090.0,0.36809528],[118100.0,0.20085681],[118110.0,0.19545935],[118120.0,0.86207365]]]
["bitfinex","BTCUSD",1753034149403,[[118050.0,8.409e-05],[118020.0,0.18639537],[118010.0,0.4504318],[118000.0,0.66798652],[117990.0,0.5382646]],[[118060.0,0.5540755],[118070.0,0.33623188],[118080.0,0.45035711],[118090.0,0.33714027],[118100.0,0.20313222]]]
["bitfinex","BTCUSD",1753034187151,[[118050.0,2.00008409],[118010.0,0.22531156],[118000.0,0.5368154],[117990.0,0.5096646],[117980.0,0.41563348]],[[118060.0,1.09736594],[118070.0,0.42263103],[118080.0,0.52577711],[118090.0,0.68986402],[118100.0,0.19745826]]]
["bitfinex","BTCUSD",1753034233481,[[118050.0,2.00220409],[118040.0,0.03825],[118020.0,0.26265478],[118010.0,0.60232779],[117980.0,0.54561512]],[[118060.0,1.08320919],[118070.0,0.67279103],[118080.0,0.80058543],[118090.0,0.19920062],[118100.0,0.19759168]]]
["bitfinex","BTCUSD",1753034248216,[[118050.0,1.98570133],[118040.0,0.03815],[118020.0,0.26265768],[118010.0,0.32130848],[117980.0,0.24971512]],[[118060.0,1.08305919],[118070.0,0.21939103],[118080.0,0.69049711],[118090.0,0.22378362],[118100.0,0.25244615]]]
["bitfinex","BTCUSD",1753034285719,[[117980.0,0.02281001],[117970.0,0.04438705],[117960.0,0.22355745],[117950.0,0.4534363],[117940.0,0.23735251]],[[117990.0,1.58134407],[118000.0,0.45440498],[118010.0,0.24052685],[118020.0,0.4154748],[118030.0,0.28722495]]]
["bitfinex","BTCUSD",1753034330533,[[118000.0,1.38147157],[117990.0,0.23644275],[117980.0,0.46271676],[117970.0,0.21391889],[117960.0,0.53373943]],[[118010.0,0.00304969],[118050.0,0.01146034],[118060.0,0.41285808],[118070.0,0.45115942],[118080.0,0.65445881]]]
["bitfinex","BTCUSD",1753034339665,[[118030.0,0.63101731],[118020.0,0.18011051],[118010.0,0.21854268],[118000.0,0.91038195],[117990.0,0.16949311]],[[118040.0,0.007],[118050.0,0.25195228],[118060.0,0.60153428],[118070.0,0.25180332],[118080.0,0.84178932]]]
["bitfinex","BTCUSD",1753034383610,[[117970.0,0.58598421],[117960.0,0.31077676],[117950.0,0.51438672],[117940.0,0.86370501],[117930.0,0.33246135]],[[117980.0,0.003],[118000.0,0.33483103],[118010.0,0.52990855],[118020.0,0.55771279]]]
["bitfinex","BTCUSD",1753034400626,[[117970.0,1.15994991],[117960.0,0.99692552],[117950.0,0.23949338],[117940.0,0.20348169],[117930.0,0.45746135]],[[117980.0,1e-08],[118010.0,0.02744],[118020.0,0.03240164],[118030.0,0.20278473],[118040.0,0.65039355]]]
["bitfinex","BTCUSD",1753034433258,[[118090.0,0.002],[118080.0,0.06777651],[118070.0,0.1895281],[118060.0,0.23718138],[118050.0,0.19541055]],[[118100.0,1.11585416],[118110.0,0.65473882],[118120.0,0.22373922],[118130.0,0.19471599],[118140.0,0.1947807]]]
["bitfinex","BTCUSD",1753034486664,[[118100.0,0.61937819],[118090.0,0.2394275],[118080.0,0.8391149],[118070.0,0.56640028],[118060.0,0.28718138]],[[118110.0,0.02675937],[118120.0,0.06093249],[118130.0,0.59833015],[118140.0,0.18423256],[118150.0,0.37255375]]]
["bitfinex","BTCUSD",1753034500594,[[118100.0,0.62526819],[118090.0,0.2362975],[118080.0,0.90689141],[118070.0,0.56640028],[118060.0,0.28718138]],[[118110.0,0.00154937],[118120.0,0.06950078],[118130.0,0.60679503],[118140.0,0.18423256],[118150.0,0.16935375]]]
["bitfinex","BTCUSD",1753034533167,[[118100.0,2.03875135],[118090.0,0.3362975],[118080.0,1.03779141],[118070.0,0.33393094],[118060.0,0.38718138]],[[118110.0,1e-08],[118140.0,0.0004],[118150.0,0.0495],[118160.0,0.00893337],[118170.0,0.01692426]]]
["bitfinex","BTCUSD",1753034559360,[[118150.0,0.33314692],[118140.0,0.21074186],[118130.0,0.51761855],[118120.0,0.9386993],[118110.0,0.25394243]],[[118160.0,0.06155812],[118170.0,0.00846181],[118180.0,0.47581713],[118190.0,0.30805979],[118200.0,7.45004382]]]
["bitfinex","BTCUSD",1753034605177,[[118140.0,0.1946834],[118130.0,0.95079063],[118120.0,0.24697445],[118110.0,0.54462675],[118100.0,0.54008649]],[[118150.0,0.06137324],[118160.0,0.5995082],[118170.0,0.18379283],[118180.0,0.20384945],[118190.0,0.65462061]]]
["bitfinex","BTCUSD",1753034632727,[[118140.0,0.20414743],[118130.0,0.79310122],[118120.0,0.39618826],[118110.0,0.42141894],[118100.0,0.73410856]],[[118150.0,0.22038015],[118160.0,0.54497229],[118170.0,0.16924793],[118180.0,0.1781851],[118200.0,7.75321194]]]
["bitfinex","BTCUSD",1753034662311,[[118150.0,0.21159361],[118140.0,0.46312218],[118130.0,1.03704503],[118120.0,0.17782473],[118110.0,0.95726106]],[[118160.0,0.37322094],[118170.0,0.50023732],[118180.0,0.19273661],[118190.0,0.65462061],[118200.0,7.70304382]]]
["bitfinex","BTCUSD",1753034709702,[[118090.0,0.49116062],[118080.0,0.51740933],[118070.0,0.7068533],[118060.0,0.46519739],[118050.0,1.16622428]],[[118100.0,0.17312036],[118110.0,0.22187387],[118120.0,0.5751394],[118130.0,0.16931782],[118140.0,0.24538553]]]
["bitfinex","BTCUSD",1753034735079,[[118090.0,1.2999427],[118080.0,0.57748539],[118070.0,0.53820504],[118060.0,1.1544438],[118050.0,1.14325473]],[[118100.0,0.00312635],[118130.0,0.0253943],[118140.0,0.44297998],[118150.0,0.85731634],[118160.0,0.23747982]]]
["bitfinex","BTCUSD",1753034777397,[[118130.0,1.44102281],[118120.0,0.3798134],[118110.0,0.78353172],[118100.0,0.85922995],[118090.0,0.30830744]],[[118140.0,0.00412643],[118160.0,0.0477],[118170.0,0.02005369],[118180.0,0.60841515],[118190.0,0.3727913]]]
["bitfinex","BTCUSD",1753034832161,[[118170.0,0.95163888],[118160.0,0.72920731],[118150.0,0.22778516],[118140.0,0.6618454],[118130.0,0.51517954]],[[118180.0,0.05514921],[118190.0,0.01732075],[118200.0,7.60313389],[118210.0,0.17796164],[118220.0,0.23744428]]]
["bitfinex","BTCUSD",1753034850284,[[118150.0,0.26159397],[118140.0,0.30873785],[118130.0,0.534694],[118120.0,0.99309924],[118110.0,0.28708522]],[[118160.0,0.24318705],[118170.0,0.19463462],[118180.0,0.58670749],[118190.0,0.16961971],[118200.0,7.48958349]]]
["bitfinex","BTCUSD",1753034904622,[[118130.0,0.4774161],[118120.0,0.17229642],[118110.0,0.42202522],[118100.0,0.74229531],[118090.0,0.55802501]],[[118140.0,0.34300208],[118150.0,0.23094736],[118160.0,0.55002957],[118170.0,0.16924769],[118180.0,0.16963337]]]
["bitfinex","BTCUSD",1753034961525,[[118120.0,0.80690814],[118110.0,0.30406871],[118100.0,0.49152913],[118090.0,0.56575584],[118080.0,0.95995516]],[[118130.0,0.05425],[118140.0,0.19955076],[118150.0,0.30403765],[118160.0,0.46447534],[118170.0,0.20330156]]]
["bitfinex","BTCUSD",1753034975417,[[118130.0,0.48383527],[118120.0,0.52078181],[118110.0,0.36022946],[118100.0,0.46571513],[118090.0,0.56180563]],[[118140.0,0.20120103],[118150.0,0.18620492],[118160.0,0.46447534],[118170.0,0.17790456],[118180.0,0.73003006]]]
["bitfinex","BTCUSD",1753035032690,[[118130.0,0.42781851],[118120.0,0.74372784],[118110.0,0.59369313],[118100.0,0.39388416],[118090.0,0.58294647]],[[118140.0,0.13728],[118150.0,0.24533699],[118160.0,0.18380335],[118170.0,0.38809812],[118180.0,0.60859751]]]
["bitfinex","BTCUSD",1753035084415,[[118130.0,0.00049765],[118120.0,0.00846596],[118110.0,0.55487304],[118100.0,0.22589471],[118090.0,0.58539798]],[[118140.0,0.4833505],[118150.0,0.47546734],[118160.0,0.7042625],[118170.0,0.5175997],[118180.0,0.24542383]]]
["bitfinex","BTCUSD",1753035088530,[[118130.0,0.00049765],[118110.0,0.4676638],[118100.0,0.45552148],[118090.0,0.23704647],[118080.0,0.38002613]],[[118140.0,1.03430402],[118150.0,0.19467898],[118160.0,0.96493602],[118170.0,0.3806797],[118180.0,0.40609735]]]
["bitfinex","BTCUSD",1753035146112,[[118130.0,0.20025745],[118120.0,0.21891928],[118110.0,0.37106856],[118100.0,0.70702566],[118090.0,0.23704647]],[[118140.0,0.33560361],[118150.0,0.42622475],[118160.0,0.42228942],[118170.0,0.86570501],[118180.0,0.84557835]]]
["bitfinex","BTCUSD",1753035160080,[[118130.0,0.47344559],[118120.0,0.37986757],[118110.0,0.37106856],[118100.0,0.91757395],[118090.0,0.23704647]],[[118140.0,0.14071765],[118150.0,0.02539],[118160.0,0.25365113],[118170.0,0.8763233],[118180.0,0.94861835]]]
["bitfinex","BTCUSD",1753035196724,[[118150.0,0.48053058],[118140.0,0.23170598],[118130.0,0.72004228],[118120.0,0.64760139],[118110.0,0.26250056]],[[118160.0,0.1486297],[118170.0,0.24944427],[118180.0,0.17283406],[118190.0,0.48990013],[118200.0,7.16928466]]]
["bitfinex","BTCUSD",1753035278688,[[118170.0,1.74385808],[118160.0,0.43031388],[118150.0,0.73029521],[118140.0,0.83634054],[118130.0,0.88188151]],[[118180.0,0.0002316],[118190.0,0.0004],[118200.0,7.0224],[118210.0,0.16881887],[118220.0,0.41404093]]]
["bitfinex","BTCUSD",1753035292539,[[118170.0,0.53463397],[118160.0,0.72707443],[118150.0,0.19767134],[118140.0,0.98683797],[118130.0,0.23708151]],[[118180.0,0.05422578],[118190.0,0.53845344],[118200.0,7.37965723],[118210.0,0.1695965],[118220.0,0.38866497]]]
["bitfinex","BTCUSD",1753035318438,[[118170.0,0.42720983],[118160.0,0.37970125],[118150.0,0.96270293],[118140.0,0.4521203],[118130.0,0.77622387]],[[118180.0,0.17987],[118190.0,0.21503242],[118200.0,7.39419808],[118210.0,0.19446746],[118220.0,0.89041648]]]
["bitfinex","BTCUSD",1753035353128,[[118160.0,4.973e-05],[118150.0,0.01692755],[118140.0,0.19771008],[118130.0,0.28218151],[118120.0,0.65235137]],[[118170.0,0.61848486],[118180.0,0.30255337],[118190.0,0.17772458],[118200.0,7.98489683],[118210.0,0.21985946]]]
["bitfinex","BTCUSD",1753035402676,[[118160.0,4.973e-05],[118140.0,0.25119812],[118130.0,0.23708151],[118120.0,0.45001092],[118110.0,0.40435929]],[[118170.0,0.74587975],[118180.0,0.67793337],[118190.0,0.83761505],[118200.0,7.44989683],[118210.0,0.22123093]]]
["bitfinex","BTCUSD",1753035424939,[[118160.0,4.973e-05],[118150.0,0.04893],[118140.0,0.01692899],[118130.0,0.26247552],[118120.0,0.45001092]],[[118170.0,0.74586975],[118180.0,0.67962837],[118190.0,0.83381905],[118200.0,7.44989683],[118210.0,0.22123093]]]
["bitfinex","BTCUSD",1753035460994,[[118110.0,0.001],[118100.0,0.04726],[118080.0,0.61093623],[118070.0,0.30620491],[118060.0,0.26253795]],[[118120.0,0.72199792],[118130.0,0.17035467],[118140.0,0.75239567],[118150.0,0.21927634],[118160.0,0.47156199]]]
["bitfinex","BTCUSD",1753035500944,[[118090.0,0.04683],[118080.0,0.47547367],[118070.0,0.30679071],[118060.0,0.50935644],[118050.0,0.21613011]],[[118100.0,0.35615722],[118110.0,0.16938339],[118120.0,0.45320271],[118130.0,0.723612],[118140.0,0.21929067]]]
["bitfinex","BTCUSD",1753035516435,[[118080.0,0.52440396],[118070.0,0.18632904],[118060.0,0.64647644],[118050.0,0.1949453],[118040.0,0.56675499]],[[118090.0,0.13808],[118100.0,0.18628244],[118110.0,0.26232609],[118120.0,0.67572107],[118130.0,0.65248751]]]
["bitfinex","BTCUSD",1753035558913,[[118100.0,1.09936837],[118090.0,0.17782989],[118080.0,0.52440892],[118070.0,0.56529103],[118060.0,0.63037531]],[[118110.0,4.972e-05],[118130.0,0.20077543],[118140.0,0.35495416],[118150.0,0.56526321],[118160.0,0.37242203]]]
["bitfinex","BTCUSD",1753035608760,[[118070.0,0.566758],[118060.0,0.60094808],[118050.0,0.42966416],[118040.0,1.48548872],[118030.0,0.54061871]],[[118080.0,0.00112],[118090.0,0.47006308],[118100.0,0.46553965],[118110.0,0.16938339],[118120.0,0.93501105]]]
["bitfinex","BTCUSD",1753035618841,[[118080.0,0.203251],[118070.0,0.81809157],[118060.0,0.32021644],[118050.0,0.42966416],[118040.0,1.24224636]],[[118090.0,0.46988293],[118100.0,0.47699705],[118110.0,0.16938339],[118120.0,0.93501105],[118140.0,1.12501272]]]
["bitfinex","BTCUSD",1753035672862,[[118090.0,0.98652743],[118080.0,0.55265516],[118070.0,0.16939103],[118060.0,0.23713295],[118050.0,1.08842708]],[[118100.0,0.01454085],[118110.0,0.13452972],[118120.0,0.22989485],[118130.0,0.56298097],[118140.0,0.18533025]]]
["bitfinex","BTCUSD",1753035725891,[[118100.0,1.09181359],[118090.0,0.2232775],[118080.0,0.70690593],[118070.0,0.46263339],[118060.0,0.94432503]],[[118110.0,0.01735972],[118120.0,0.03334085],[118130.0,0.3967676],[118140.0,0.38828993],[118150.0,0.32007807]]]
["bitfinex","BTCUSD",1753035767375,[[118140.0,0.00049765],[118120.0,0.19471604],[118110.0,0.31144524],[118100.0,1.13469532],[118090.0,0.50577722]],[[118150.0,0.87838894],[118160.0,0.39409814],[118170.0,0.21633588],[118180.0,1.33587917],[118190.0,0.2446793]]]
["bitfinex","BTCUSD",1753035791192,[[118140.0,0.02526211],[118130.0,0.20621422],[118120.0,0.39499051],[118110.0,0.23707557],[118100.0,0.97501396]],[[118150.0,0.62995299],[118160.0,0.41304289],[118170.0,0.20951959],[118180.0,0.91489986],[118190.0,0.4731163]]]
["bitfinex","BTCUSD",1753035804584,[[118140.0,0.20811717],[118130.0,0.20253415],[118120.0,0.30271873],[118110.0,0.51774899],[118100.0,0.95209818]],[[118150.0,0.62824126],[118160.0,0.18358111],[118170.0,0.22869959],[118180.0,0.65432808],[118190.0,0.2446793]]]
["bitfinex","BTCUSD",1753035878567,[[118160.0,0.17772496],[118150.0,0.43238315],[118140.0,0.853298],[118130.0,0.53298082],[118120.0,0.66893478]],[[118170.0,0.44540595],[118180.0,0.60107333],[118190.0,0.19926334],[118200.0,7.37968666],[118210.0,0.65468208]]]
["bitfinex","BTCUSD",1753035908164,[[118150.0,0.52543598],[118140.0,0.30290772],[118130.0,0.23708082],[118120.0,1.14480568],[118110.0,0.47958359]],[[118160.0,0.01433897],[118180.0,0.04219483],[118190.0,0.3424945],[118200.0,8.00989698],[118210.0,0.16968208]]]
["bitfinex","BTCUSD",1753035923921,[[118150.0,0.7206876],[118140.0,0.38020108],[118130.0,0.26246982],[118120.0,0.75914966],[118110.0,0.68254359]],[[118160.0,0.01433897],[118180.0,0.22268866],[118190.0,0.54123691],[118200.0,7.86471034],[118220.0,0.74544614]]]
["bitfinex","BTCUSD",1753035992842,[[118180.0,0.42623086],[118170.0,0.3270895],[118160.0,0.44743916],[118150.0,0.59334054],[118140.0,0.40509043]],[[118190.0,0.24559564],[118200.0,7.05207978],[118210.0,0.40708838],[118220.0,0.40577943],[118230.0,0.16963093]]]
["bitfinex","BTCUSD",1753036037170,[[118170.0,0.45059914],[118160.0,0.5206451],[118150.0,0.26099377],[118140.0,0.7406168],[118130.0,0.23708082]],[[118180.0,0.01454085],[118190.0,0.33558619],[118200.0,7.18835539],[118210.0,0.19634026],[118220.0,0.22074596]]]
["bitfinex","BTCUSD",1753036057532,[[118170.0,1.1332925],[118160.0,0.3881251],[118150.0,0.23560677],[118140.0,1.11734352],[118130.0,0.52959298]],[[118180.0,0.01454085],[118190.0,8.421e-05],[118200.0,7.17359969],[118210.0,0.40989362],[118220.0,0.40577232]]]
["bitfinex","BTCUSD",1753036087171,[[118180.0,1.12628422],[118170.0,0.21155138],[118160.0,0.41935412],[118150.0,0.47811893],[118140.0,0.84742138]],[[118190.0,8.421e-05],[118200.0,7.0],[118210.0,0.06903117],[118220.0,0.41280802],[118230.0,0.30156217]]]
["bitfinex","BTCUSD",1753036133659,[[118190.0,0.62861877],[118180.0,0.54155562],[118170.0,0.2370242],[118160.0,0.81072049],[118150.0,0.47884914]],[[118200.0,7.01312177],[118210.0,0.3490928],[118220.0,0.20107622],[118230.0,0.65456217],[118240.0,0.1729573]]]
["bitfinex","BTCUSD",1753036203876,[[118180.0,0.57439292],[118170.0,0.18434769],[118160.0,0.74851575],[118150.0,0.23560677],[118140.0,0.96961838]],[[118190.0,0.2132711],[118200.0,7.32215616],[118210.0,0.19534393],[118220.0,0.16957622],[118230.0,0.65456217]]]
["bitfinex","BTCUSD",1753036259166,[[118090.0,0.64807104],[118080.0,0.18574952],[118070.0,0.52005994],[118060.0,0.36846287],[118050.0,0.87264818]],[[118100.0,0.01654085],[118110.0,0.19782396],[118120.0,0.39782302],[118130.0,0.46609157],[118140.0,0.34820908]]]
["bitfinex","BTCUSD",1753036267936,[[118130.0,0.22933709],[118120.0,0.5845689],[118110.0,0.18500914],[118100.0,0.16931396],[118090.0,0.6961255]],[[118140.0,0.0661906],[118150.0,0.41608535],[118160.0,0.16930279],[118170.0,0.78011835],[118180.0,0.21929921]]]
["bitfinex","BTCUSD",1753036326294,[[118170.0,0.19471818],[118160.0,0.58069939],[118150.0,0.30222347],[118140.0,0.19029988],[118130.0,0.6460417]],[[118180.0,0.1912116],[118190.0,0.1876691],[118200.0,7.48538762],[118210.0,0.23743305],[118230.0,0.48181945]]]
["bitfinex","BTCUSD",1753036339702,[[118120.0,0.24994735],[118110.0,0.53048755],[118100.0,0.30265227],[118090.0,0.54040894],[118080.0,0.77128321]],[[118130.0,0.04840018],[118140.0,0.35564675],[118150.0,0.46527924],[118160.0,0.25480509],[118170.0,0.79748639]]]
["bitfinex","BTCUSD",1753036388963,[[118110.0,0.21153086],[118100.0,0.53918141],[118090.0,0.16932084],[118080.0,0.38953065],[118070.0,0.56025506]],[[118120.0,0.34460756],[118130.0,0.48436767],[118140.0,0.43081978],[118150.0,0.60249348],[118160.0,0.4798772]]]
["bitfinex","BTCUSD",1753036446461,[[118110.0,0.00049765],[118100.0,0.024731],[118090.0,0.0152],[118080.0,0.01865],[118070.0,0.00866948]],[[118120.0,1.44063678],[118130.0,0.86359596],[118140.0,0.82930775],[118150.0,0.44021348],[118160.0,0.21286652]]]
["bitfinex","BTCUSD",1753036457336,[[118110.0,0.60964303],[118100.0,0.33527759],[118090.0,0.16936167],[118080.0,0.45012125],[118070.0,0.62736744]],[[118120.0,0.004],[118140.0,0.15751252],[118150.0,0.38090071],[118160.0,0.51782071],[118170.0,0.50931188]]]
["bitfinex","BTCUSD",1753036498867,[[118170.0,0.24086599],[118160.0,0.4500114],[118150.0,0.30138379],[118140.0,0.16926645],[118130.0,0.61179492]],[[118180.0,0.03584458],[118190.0,0.31412723],[118200.0,7.44465148],[118210.0,0.68511355],[118220.0,0.55103144]]]
["bitfinex","BTCUSD",1753036590780,[[118180.0,0.08],[118160.0,0.2031123],[118150.0,0.48945625],[118140.0,0.51152923],[118130.0,0.58607651]],[[118190.0,0.74642666],[118200.0,8.00049156],[118210.0,0.22085604],[118220.0,1.14079078],[118230.0,0.16960939]]]
["bitfinex","BTCUSD",1753036602558,[[118150.0,0.081],[118140.0,0.22528218],[118130.0,1.00961283],[118120.0,0.16927695],[118110.0,0.24145856]],[[118160.0,0.67242103],[118170.0,0.18456051],[118180.0,0.18475699],[118190.0,0.52390899],[118200.0,8.05491183]]]
["bitfinex","BTCUSD",1753036635060,[[118160.0,0.23106029],[118150.0,0.26620275],[118140.0,0.30112895],[118130.0,0.57701453],[118120.0,0.40516916]],[[118170.0,0.33689578],[118180.0,0.38822286],[118190.0,0.17244814],[118200.0,7.44146075],[118210.0,0.52421355]]]
["bitfinex","BTCUSD",1753036678085,[[118180.0,0.1967075],[118170.0,0.51181559],[118160.0,0.52023428],[118150.0,0.23705285],[118140.0,0.43063861]],[[118190.0,0.16438121],[118200.0,7.38349105],[118210.0,0.55501355],[118220.0,0.608398],[118270.0,0.31429105]]]
["bitfinex","BTCUSD",1753036731339,[[118140.0,0.32683997],[118130.0,0.45300714],[118120.0,0.30061533],[118110.0,0.82251571],[118100.0,0.51531946]],[[118150.0,0.1509557],[118160.0,0.2066265],[118170.0,0.58194794],[118180.0,0.16923337],[118190.0,0.65421905]]]
["bitfinex","BTCUSD",1753036783898,[[118160.0,0.5192481],[118150.0,0.18942289],[118140.0,0.51150599],[118130.0,0.23701453],[118120.0,0.405123]],[[118170.0,0.17166281],[118180.0,0.16923337],[118190.0,0.68601905],[118200.0,7.38888061],[118210.0,0.50967066]]]
["bitfinex","BTCUSD",1753036842191,[[118160.0,0.53675351],[118150.0,0.30310634],[118140.0,0.38022599],[118130.0,0.23701453],[118120.0,0.405123]],[[118170.0,0.15774432],[118180.0,0.18923648],[118190.0,0.22653942],[118200.0,7.17844294],[118210.0,0.50967066]]]
["bitfinex","BTCUSD",1753036897280,[[118180.0,0.72473638],[118170.0,0.18617033],[118160.0,0.79845508],[118150.0,0.49055834],[118140.0,0.21929067]],[[118190.0,0.00014909],[118200.0,7.15895071],[118210.0,0.46202018],[118220.0,0.4822572],[118230.0,0.67035844]]]
["bitfinex","BTCUSD",1753036918816,[[118180.0,0.31738869],[118170.0,0.44971575],[118160.0,0.29970196],[118150.0,0.16927634],[118140.0,0.16929067]],[[118190.0,0.15051006],[118200.0,7.45581536],[118210.0,1.04830208],[118220.0,0.4659572],[118230.0,0.16965844]]]
["bitfinex","BTCUSD",1753036965585,[[118190.0,0.71884104],[118180.0,0.4579967],[118170.0,0.20914378],[118160.0,0.9512842],[118150.0,0.24907053]],[[118200.0,6.27187618],[118210.0,0.1695951],[118220.0,0.64789507],[118230.0,0.16956352],[118240.0,0.5209549]]]
["bitfinex","BTCUSD",1753037013722,[[118190.0,0.34299124],[118180.0,0.40716511],[118170.0,0.50939678],[118160.0,0.41386278],[118150.0,0.46517634]],[[118200.0,6.42801102],[118210.0,0.56113311],[118220.0,0.46392355],[118230.0,1.03448837],[118250.0,0.26959789]]]
["bitfinex","BTCUSD",1753037029836,[[118190.0,1.00010964],[118180.0,0.16923337],[118170.0,0.19477778],[118160.0,0.45843676],[118150.0,0.51517634]],[[118200.0,6.20919692],[118210.0,0.03738614],[118220.0,0.30823405],[118230.0,0.48096116],[118240.0,0.24069303]]]
["bitfinex","BTCUSD",1753037093521,[[118190.0,1.08359263],[118180.0,0.49347237],[118170.0,0.21939678],[118160.0,0.6830559],[118150.0,0.45888648]],[[118200.0,5.13757221],[118210.0,0.0004],[118220.0,0.0326],[118230.0,0.31631821],[118240.0,0.24065459]]]
["bitfinex","BTCUSD",1753037142169,[[118220.0,1.05830228],[118210.0,0.51188318],[118200.0,0.54327425],[118190.0,0.5365999],[118180.0,0.8184446]],[[118230.0,0.03625],[118240.0,0.00372805],[118250.0,0.13422462],[118260.0,0.24576047],[118270.0,0.44973797]]]
["bitfinex","BTCUSD",1753037150711,[[118220.0,1.05026228],[118210.0,0.52644738],[118200.0,0.77704425],[118190.0,0.3337599],[118180.0,0.8184446]],[[118230.0,0.00247],[118240.0,0.02210805],[118250.0,0.1158],[118260.0,0.08508753],[118270.0,0.17796284]]]
["bitfinex","BTCUSD",1753037216848,[[118260.0,1.47589683],[118250.0,0.64986727],[118240.0,0.98691344],[118230.0,0.35712317],[118220.0,0.48603369]],[[118270.0,1e-08],[118280.0,0.0004],[118290.0,0.00341],[118300.0,0.0578],[118310.0,0.07185348]]]
["bitfinex","BTCUSD",1753037231197,[[118280.0,1.71041779],[118270.0,0.43601396],[118260.0,0.41144384],[118250.0,0.16913319],[118240.0,1.13391344]],[[118290.0,0.00089738],[118300.0,0.0004],[118310.0,0.06518697],[118320.0,0.19478723],[118330.0,0.25389766]]]
["bitfinex","BTCUSD",1753037264759,[[118330.0,1.06634893],[118320.0,0.76509571],[118310.0,0.51150077],[118300.0,0.41138665],[118290.0,0.77893904]],[[118340.0,0.03170901],[118350.0,0.03242],[118360.0,0.18607282],[118370.0,0.25751996],[118390.0,0.45790228]]]
["bitfinex","BTCUSD",1753037325259,[[118310.0,0.96666816],[118300.0,0.20313796],[118290.0,0.25518899],[118280.0,0.79631141],[118270.0,0.72865039]],[[118320.0,0.00604],[118330.0,0.24692127],[118340.0,0.24539256],[118350.0,0.57910358],[118360.0,0.27655831]]]
["bitfinex","BTCUSD",1753037343226,[[118310.0,1.13737044],[118300.0,0.17778496],[118290.0,0.19398899],[118280.0,1.29131636],[118270.0,0.23364544]],[[118320.0,0.004],[118330.0,0.00845044],[118340.0,0.2476438],[118350.0,0.17770837],[118360.0,0.51719037]]]
["bitfinex","BTCUSD",1753037369581,[[118330.0,1.11952743],[118320.0,0.96469303],[118310.0,0.26904741],[118300.0,0.60412406],[118290.0,0.69285247]],[[118340.0,0.00214901],[118360.0,0.0002],[118370.0,0.07492342],[118380.0,0.27071034],[118390.0,0.46376638]]]
["bitfinex","BTCUSD",1753037442910,[[118350.0,0.95132499],[118340.0,0.33100155],[118330.0,0.16901884],[118320.0,0.76600669],[118310.0,0.68694961]],[[118360.0,0.0002],[118370.0,0.25935179],[118380.0,0.16895509],[118390.0,0.44854113],[118400.0,0.97704427]]]
["bitfinex","BTCUSD",1753037459210,[[118350.0,0.8677337],[118340.0,0.40406582],[118330.0,0.46024484],[118320.0,0.40022412],[118310.0,0.90727236]],[[118360.0,0.2711899],[118370.0,0.1728481],[118380.0,0.37867458],[118390.0,0.16893409],[118400.0,0.56936703]]]
["bitfinex","BTCUSD",1753037491080,[[118350.0,1.19298576],[118340.0,0.96045922],[118330.0,0.43623116],[118320.0,0.91967306],[118310.0,0.38682392]],[[118360.0,0.0022],[118370.0,0.02078107],[118380.0,0.24699291],[118390.0,0.44643507],[118400.0,0.48704967]]]
["bitfinex","BTCUSD",1753037533069,[[118360.0,1.7732865],[118350.0,0.41393629],[118340.0,1.29005001],[118330.0,0.2513362],[118320.0,0.68529965]],[[118370.0,1e-08],[118390.0,0.06113],[118400.0,0.31114722],[118410.0,0.24553716],[118420.0,0.37846892]]]
["bitfinex","BTCUSD",1753037598115,[[118360.0,1.18323561],[118350.0,0.7945787],[118340.0,0.62089447],[118330.0,0.3513362],[118320.0,1.29255362]],[[118370.0,1e-08],[118380.0,0.06108],[118390.0,0.20271878],[118400.0,0.47849714],[118410.0,0.23688279]]]
["bitfinex","BTCUSD",1753037625074,[[118360.0,2.61998192],[118350.0,0.70626265],[118340.0,0.81379175],[118330.0,0.5393887],[118320.0,0.33521325]],[[118370.0,1e-08],[118400.0,0.13171],[118410.0,0.11396597],[118420.0,0.18578002],[118430.0,0.45482252]]]
["bitfinex","BTCUSD",1753037685330,[[118360.0,1.39452355],[118350.0,1.03685611],[118340.0,0.79772506],[118330.0,0.43679535],[118320.0,0.53615451]],[[118370.0,0.02386001],[118380.0,0.05924],[118390.0,0.18582632],[118400.0,0.2942567],[118410.0,0.37868329]]]
["bitfinex","BTCUSD",1753037741084,[[118360.0,1.39195988],[118350.0,0.20264136],[118340.0,0.43669081],[118330.0,0.78529535],[118320.0,0.64847101]],[[118370.0,0.02174001],[118390.0,0.08834918],[118400.0,0.26891938],[118410.0,0.51633273],[118420.0,0.31383199]]]
["bitfinex","BTCUSD",1753037758561,[[118360.0,1.2519676],[118350.0,0.20264136],[118340.0,0.94220537],[118330.0,0.48939535],[118320.0,0.84786399]],[[118370.0,0.02174001],[118390.0,0.08834875],[118400.0,0.27736532],[118410.0,0.44649659],[118420.0,0.52336655]]]
["bitfinex","BTCUSD",1753037800719,[[118350.0,0.0084626],[118330.0,0.82525309],[118320.0,0.32762031],[118310.0,0.19744741],[118270.0,0.4893893]],[[118360.0,0.73008901],[118370.0,0.17754781],[118380.0,0.71848865],[118390.0,0.3120592],[118400.0,0.57341349]]]
["bitfinex","BTCUSD",1753037852825,[[118350.0,0.0084626],[118330.0,0.59626478],[118320.0,0.37880447],[118310.0,0.50904741],[118280.0,3.17550328]],[[118360.0,0.61588129],[118370.0,0.23681129],[118380.0,0.91373196],[118390.0,0.3120612],[118400.0,0.50420043]]]
["bitfinex","BTCUSD",1753037894776,[[118320.0,0.00014901],[118310.0,0.27184146],[118300.0,0.53417187],[118290.0,0.51759636],[118280.0,0.42896325]],[[118330.0,0.62151439],[118340.0,0.40877602],[118350.0,0.2669797],[118360.0,0.49338831],[118370.0,0.74709425]]]
["bitfinex","BTCUSD",1753037917736,[[118320.0,0.81607052],[118310.0,0.17749923],[118300.0,0.42947516],[118290.0,0.81333719],[118280.0,1.31075504]],[[118330.0,0.003],[118340.0,0.19435532],[118350.0,0.2367797],[118360.0,0.51171746],[118370.0,0.3612791]]]
["bitfinex","BTCUSD",1753037987114,[[118320.0,0.54756978],[118310.0,0.19914736],[118300.0,0.41602137],[118290.0,0.55976086],[118280.0,0.91745377]],[[118330.0,0.1994313],[118340.0,0.44090697],[118350.0,0.3663397],[118360.0,0.41220378],[118370.0,0.3012791]]]
["bitfinex","BTCUSD",1753038025552,[[118320.0,0.80485052],[118310.0,0.18796184],[118300.0,0.41267237],[118290.0,0.83030786],[118280.0,1.29397669]],[[118330.0,0.21427238],[118340.0,0.16900461],[118350.0,0.50826116],[118360.0,0.51665226],[118370.0,0.3012791]]]
["bitfinex","BTCUSD",1753038061718,[[118320.0,0.33705867],[118310.0,0.26228412],[118300.0,0.20288811],[118290.0,0.80493465],[118280.0,0.66436231]],[[118330.0,0.01145037],[118340.0,0.21630516],[118350.0,0.47878116],[118360.0,0.51647028],[118370.0,0.3012791]]]
["bitfinex","BTCUSD",1753038079005,[[118320.0,0.75668159],[118310.0,0.25451771],[118300.0,0.42245911],[118290.0,0.80493465],[118280.0,1.29397669]],[[118330.0,0.01990073],[118340.0,0.20785496],[118350.0,0.47878116],[118360.0,0.51647028],[118370.0,0.3012791]]]
["bitfinex","BTCUSD",1753038145014,[[118340.0,0.88677576],[118330.0,0.24258878],[118320.0,0.39338771],[118310.0,0.69285431],[118300.0,0.68611224]],[[118350.0,0.01905788],[118360.0,0.45129611],[118370.0,0.23678791],[118380.0,0.50773893],[118390.0,0.29517035]]]
["bitfinex","BTCUSD",1753038183771,[[118360.0,0.8224192],[118350.0,0.23599012],[118340.0,0.46490456],[118330.0,0.38083705],[118320.0,1.11972099]],[[118370.0,0.00204967],[118380.0,0.02534103],[118390.0,0.50775856],[118400.0,0.48711615],[118410.0,0.41613542]]]
["bitfinex","BTCUSD",1753038197509,[[118360.0,0.8813988],[118350.0,0.20576022],[118340.0,0.46238379],[118330.0,0.66749398],[118320.0,0.65038375]],[[118370.0,0.10145057],[118380.0,0.3786192],[118390.0,0.23670994],[118400.0,0.47865129],[118410.0,0.424683]]]
["bitfinex","BTCUSD",1753038272269,[[118390.0,1.11045868],[118380.0,0.4986155],[118370.0,0.40142301],[118360.0,0.59835992],[118350.0,0.4550464]],[[118400.0,0.09909933],[118410.0,0.03397934],[118420.0,0.22985098],[118430.0,0.52462555],[118440.0,0.1725285]]]
["bitfinex","BTCUSD",1753038278786,[[118390.0,1.0406145],[118380.0,0.41225524],[118370.0,0.40142301],[118360.0,0.77117377],[118350.0,0.21238837]],[[118400.0,0.08909933],[118410.0,0.02553447],[118420.0,0.24673965],[118430.0,0.44628431],[118440.0,0.38206824]]]
["bitfinex","BTCUSD",1753038346804,[[118390.0,0.89761965],[118380.0,0.39022716],[118370.0,0.25328185],[118360.0,0.77441574],[118350.0,0.6829434]],[[118400.0,0.35868217],[118410.0,0.37864592],[118420.0,0.51598487],[118430.0,0.23665318],[118440.0,0.43206824]]]
["bitfinex","BTCUSD",1753038417677,[[118360.0,0.1],[118350.0,0.1332],[118340.0,0.48304202],[118330.0,0.50899398],[118320.0,0.40385442]],[[118370.0,0.45281941],[118380.0,0.38148719],[118390.0,0.40082958],[118400.0,0.53805935],[118410.0,0.62688269]]]
["bitfinex","BTCUSD",1753038423045,[[118360.0,0.1],[118350.0,0.41588757],[118340.0,0.26200191],[118330.0,0.50899398],[118320.0,0.47395225]],[[118370.0,0.19502754],[118380.0,0.50878502],[118390.0,0.36554969],[118400.0,0.60815718],[118410.0,1.11188269]]]
["bitfinex","BTCUSD",1753038487376,[[118360.0,1.35112946],[118350.0,0.17555986],[118340.0,0.40399416],[118330.0,0.90914754],[118320.0,1.07791952]],[[118370.0,0.004],[118380.0,0.02534103],[118390.0,0.29784972],[118400.0,0.46282389],[118410.0,0.23688269]]]
["bitfinex","BTCUSD",1753038553930,[[118360.0,1.25755074],[118350.0,0.18400817],[118340.0,0.37865316],[118330.0,0.16899398],[118320.0,1.32381952]],[[118370.0,0.01244744],[118380.0,0.19428907],[118390.0,0.29693972],[118400.0,0.59326389],[118410.0,0.72188269]]]
["bitfinex","BTCUSD",1753038569068,[[118360.0,1.20593904],[118350.0,0.27672279],[118340.0,0.38479851],[118330.0,0.1774105],[118320.0,1.76851526]],[[118370.0,0.20880241],[118380.0,0.23247761],[118390.0,0.44636],[118400.0,0.59326389],[118410.0,0.2452696]]]
["bitfinex","BTCUSD",1753038616249,[[118470.0,0.0055364],[118460.0,0.4706],[118450.0,0.185732],[118440.0,0.46900599],[118430.0,0.32476548]],[[118480.0,0.55033566],[118490.0,0.16900072],[118500.0,0.30293013],[118510.0,0.17717824],[118520.0,0.56272158]]]
["bitfinex","BTCUSD",1753038664947,[[118510.0,1.05542242],[118500.0,0.50684837],[118490.0,0.19275276],[118480.0,0.50735599],[118470.0,0.50113647]],[[118520.0,0.08879353],[118530.0,0.17723049],[118540.0,0.46796296],[118550.0,0.1687706],[118560.0,0.60610848]]]
["bitfinex","BTCUSD",1753038683955,[[118480.0,0.41119493],[118470.0,0.61574885],[118460.0,0.86493336],[118450.0,0.23662368],[118440.0,0.72129777]],[[118490.0,0.06142],[118500.0,0.03684419],[118510.0,0.44791325],[118520.0,0.30041677],[118530.0,0.18333466]]]
["bitfinex","BTCUSD",1753038747865,[[118490.0,0.05],[118480.0,0.63953673],[118470.0,0.32331062],[118460.0,0.71812585],[118450.0,0.53668889]],[[118500.0,0.44497886],[118510.0,0.29920212],[118520.0,0.37818926],[118530.0,0.18333466],[118540.0,0.86342032]]]
["bitfinex","BTCUSD",1753038789426,[[118490.0,0.04],[118480.0,0.68670671],[118470.0,0.23659562],[118460.0,0.76874113],[118450.0,0.53668889]],[[118500.0,0.17083637],[118510.0,0.57339461],[118520.0,0.37818926],[118530.0,0.18333466],[118540.0,0.86294813]]]
["bitfinex","BTCUSD",1753038821093,[[118460.0,1.00264047],[118450.0,0.24923062],[118440.0,0.4374406],[118430.0,0.56154177],[118420.0,0.37810206]],[[118470.0,0.17726006],[118480.0,0.30215486],[118490.0,0.4404274],[118500.0,0.47811999],[118510.0,0.19447674]]]
["bitfinex","BTCUSD",1753038875179,[[118470.0,0.47632981],[118460.0,1.01402585],[118450.0,0.24078889],[118440.0,1.49796232],[118420.0,2.78890329]],[[118490.0,0.16879061],[118500.0,0.44020886],[118510.0,0.30721595],[118520.0,0.37804038],[118530.0,0.16883507]]]
["bitfinex","BTCUSD",1753038912311,[[118480.0,0.13008],[118470.0,0.45077352],[118460.0,0.72646672],[118450.0,0.58734891],[118440.0,1.40586658]],[[118490.0,0.16976061],[118500.0,0.55700886],[118510.0,0.17732838],[118520.0,0.37804038],[118530.0,0.21883507]]]
["bitfinex","BTCUSD",1753038948262,[[118500.0,0.65532694],[118490.0,0.40165888],[118480.0,0.37809735],[118470.0,0.23659562],[118460.0,1.59110074]],[[118510.0,0.00848708],[118520.0,0.18562337],[118530.0,0.55830662],[118540.0,0.39809279],[118550.0,1.00830154]]]
["bitfinex","BTCUSD",1753038958691,[[118500.0,1.21191722],[118490.0,0.4815686],[118480.0,0.55340635],[118470.0,0.28659562],[118460.0,1.50047897]],[[118510.0,4.962e-05],[118530.0,0.03380486],[118540.0,0.33165457],[118550.0,0.41575318],[118560.0,0.38175854]]]
["bitfinex","BTCUSD",1753039009692,[[118450.0,1e-08],[118410.0,0.07080651],[118400.0,0.96755098],[118390.0,0.46435204],[118380.0,0.47331665]],[[118460.0,1.14528398],[118470.0,0.21881911],[118480.0,0.9327463],[118490.0,0.16879061],[118500.0,0.20231183]]]
["bitfinex","BTCUSD",1753039043770,[[118470.0,0.32501239],[118460.0,0.17727452],[118450.0,0.80258548],[118440.0,0.48178435],[118430.0,0.23665237]],[[118480.0,0.1822451],[118490.0,0.30151168],[118500.0,0.45940327],[118510.0,0.18496212],[118520.0,0.86797737]]]
["bitfinex","BTCUSD",1753039056550,[[118450.0,0.61149215],[118440.0,0.5890451],[118430.0,0.27059895],[118420.0,0.49011144],[118410.0,0.43920085]],[[118460.0,0.16983336],[118470.0,0.30161911],[118480.0,0.4818463],[118490.0,0.1687976],[118500.0,0.17731183]]]
["bitfinex","BTCUSD",1753039127663,[[118450.0,1.05720156],[118440.0,0.38665882],[118430.0,0.49009686],[118420.0,0.41126278],[118410.0,0.5273776]],[[118460.0,0.03476523],[118470.0,0.17726718],[118480.0,0.31942522],[118490.0,0.39315276],[118500.0,0.38673943]]]
["bitfinex","BTCUSD",1753039144381,[[118450.0,0.05000001],[118430.0,0.48166318],[118420.0,0.44722054],[118410.0,0.4773776],[118270.0,2.72586584]],[[118460.0,0.76389527],[118470.0,0.16882623],[118480.0,0.38651963],[118490.0,0.5087976],[118500.0,0.89684185]]]
["bitfinex","BTCUSD",1753039193218,[[118450.0,1e-08],[118410.0,0.10202651],[118390.0,0.54145546],[118380.0,0.85896952],[118370.0,0.33708644]],[[118460.0,1.16232676],[118470.0,0.39668123],[118480.0,0.45659674],[118490.0,0.83530411],[118500.0,0.16877637]]]
["bitfinex","BTCUSD",1753039244138,[[118450.0,0.03774001],[118440.0,0.18574673],[118430.0,0.46502506],[118420.0,0.17747353],[118410.0,0.23667902]],[[118460.0,0.77699662],[118470.0,0.44808901],[118480.0,0.21880522],[118490.0,0.3998186],[118500.0,0.67027637]]]
["bitfinex","BTCUSD",1753039255301,[[118450.0,0.52806121],[118440.0,0.29946062],[118430.0,0.28704571],[118420.0,0.5174995],[118410.0,0.38667902]],[[118460.0,0.13164],[118470.0,0.0083349],[118480.0,0.18568532],[118490.0,0.71835689],[118500.0,1.08364222]]]
["bitfinex","BTCUSD",1753039314203,[[118450.0,0.45725038],[118440.0,0.37824229],[118430.0,0.29911589],[118420.0,0.75208112],[118410.0,0.49200202]],[[118460.0,0.0178824],[118470.0,0.52034106],[118480.0,0.40978687],[118490.0,0.23657411],[118500.0,1.3427661]]]
["bitfinex","BTCUSD",1753039359639,[[118440.0,0.66591937],[118430.0,0.29888553],[118420.0,0.71826951],[118410.0,0.2450987],[118400.0,0.8221179]],[[118450.0,0.14884361],[118460.0,0.19415777],[118470.0,0.42775163],[118480.0,0.38659133],[118490.0,0.33657411]]]
["bitfinex","BTCUSD",1753039383523,[[118440.0,0.64059125],[118430.0,0.29888553],[118420.0,0.71826951],[118410.0,0.2450987],[118400.0,1.0774459]],[[118450.0,0.16572815],[118460.0,0.16883387],[118470.0,0.42775163],[118480.0,0.38659133],[118490.0,0.28657411]]]
["bitfinex","BTCUSD",1753039438594,[[118470.0,0.50285448],[118460.0,0.31358059],[118450.0,0.20629557],[118440.0,0.873475],[118430.0,0.46477589]],[[118480.0,0.14856901],[118490.0,0.2566067],[118500.0,0.47858072],[118510.0,0.25116123],[118520.0,0.88822182]]]
["bitfinex","BTCUSD",1753039481642,[[118470.0,0.17084911],[118460.0,0.5662829],[118450.0,0.1725255],[118440.0,0.86325909],[118430.0,0.5325524]],[[118480.0,0.31724451],[118490.0,0.4054992],[118500.0,0.39443662],[118510.0,0.27609405],[118520.0,0.84349694]]]
["bitfinex","BTCUSD",1753039509365,[[118490.0,0.18566944],[118480.0,0.50864375],[118470.0,0.38408939],[118460.0,0.50882059],[118450.0,0.24482723]],[[118500.0,0.16034477],[118510.0,0.20196212],[118520.0,0.53329107],[118530.0,0.5233345],[118570.0,0.27818362]]]
["bitfinex","BTCUSD",1753039569161,[[118490.0,0.84127068],[118480.0,0.41467469],[118470.0,0.56553411],[118460.0,0.38111625],[118450.0,0.94902646]],[[118500.0,0.02129961],[118510.0,0.04081345],[118520.0,0.37789521],[118530.0,0.1687941],[118540.0,0.52854271]]]
["bitfinex","BTCUSD",1753039605444,[[118490.0,0.70605575],[118480.0,0.44304029],[118470.0,0.83003411],[118460.0,0.53118104],[118450.0,0.74571273]],[[118500.0,4.961e-05],[118510.0,0.01150746],[118520.0,0.22636018],[118530.0,0.37800214],[118540.0,0.5282075]]]
["bitfinex","BTCUSD",1753039656172,[[118500.0,0.002],[118490.0,0.07],[118480.0,0.42015943],[118470.0,0.54333911],[118460.0,0.67708104]],[[118510.0,0.43288594],[118520.0,0.50779648],[118530.0,0.1687941],[118540.0,0.4479275],[118550.0,1.06696698]]]
["bitfinex","BTCUSD",1753039677278,[[118500.0,0.44087014],[118490.0,0.24892732],[118480.0,0.37795967],[118470.0,0.73228885],[118460.0,0.70314102]],[[118510.0,0.31535761],[118520.0,0.17181844],[118530.0,0.41090214],[118540.0,0.3979275],[118550.0,1.319138]]]
["bitfinex","BTCUSD",1753039746963,[[118520.0,0.07],[118510.0,0.03453],[118500.0,0.53292504],[118490.0,0.58734955],[118480.0,0.69915707]],[[118530.0,0.5221013],[118540.0,0.42991957],[118550.0,0.18330975],[118560.0,0.43170296],[118570.0,0.53427062]]]
["bitfinex","BTCUSD",1753039801705,[[118520.0,0.49228872],[118510.0,0.323554],[118500.0,0.37796981],[118490.0,0.58730011],[118480.0,0.37794507]],[[118530.0,0.31622965],[118540.0,0.40103957],[118550.0,0.21570975],[118560.0,0.40736101],[118570.0,0.55895762]]]
["bitfinex","BTCUSD",1753039824476,[[118520.0,0.10273],[118510.0,0.53565909],[118500.0,0.38640805],[118490.0,0.58730011],[118480.0,0.67384507]],[[118530.0,0.51914655],[118540.0,0.40103957],[118550.0,0.21570975],[118560.0,0.40736101],[118570.0,0.55895762]]]
["bitfinex","BTCUSD",1753039893124,[[118500.0,0.03819],[118490.0,0.47355651],[118480.0,0.50710507],[118470.0,0.61031488],[118450.0,0.28655862]],[[118510.0,0.31683783],[118520.0,0.38103424],[118530.0,0.30019439],[118540.0,0.47323557],[118550.0,0.17737648]]]
["bitfinex","BTCUSD",1753039912362,[[118490.0,0.03677966],[118480.0,0.5187165],[118470.0,0.60191705],[118460.0,0.37801403],[118450.0,0.26135869]],[[118500.0,0.18770757],[118510.0,0.53717556],[118520.0,0.37795424],[118530.0,0.26889439],[118540.0,0.44791957]]]
["bitfinex","BTCUSD",1753039962855,[[118480.0,4.961e-05],[118470.0,0.0315],[118460.0,0.2207451],[118450.0,0.61039121],[118440.0,0.50906281]],[[118490.0,0.62168456],[118500.0,0.41836388],[118510.0,1.04376212],[118520.0,0.42818308],[118530.0,0.21879365]]]
["bitfinex","BTCUSD",1753040009576,[[118480.0,0.03590961],[118470.0,0.3948939],[118460.0,0.39490802],[118450.0,0.70738539],[118440.0,0.72428328]],[[118490.0,0.40314958],[118500.0,0.18001214],[118510.0,1.09014801],[118520.0,0.42795424],[118530.0,0.16879365]]]
["bitfinex","BTCUSD",1753040054340,[[118480.0,4.961e-05],[118460.0,0.74629955],[118450.0,0.31208816],[118440.0,0.41332394],[118430.0,0.76251153]],[[118490.0,0.62535471],[118500.0,0.37796981],[118510.0,0.17737663],[118520.0,0.45305402],[118530.0,0.53411665]]]
["bitfinex","BTCUSD",1753040074865,[[118480.0,0.03104961],[118460.0,0.39785824],[118450.0,0.24506475],[118440.0,0.88752394],[118430.0,0.76251153]],[[118490.0,0.62535471],[118500.0,0.37796981],[118510.0,0.20977663],[118520.0,0.45305402],[118530.0,0.73655665]]]
["bitfinex","BTCUSD",1753040125356,[[118480.0,0.03628961],[118470.0,0.19414088],[118460.0,0.16883176],[118450.0,0.37010294],[118440.0,0.84083483]],[[118490.0,0.51544405],[118500.0,0.38113981],[118510.0,0.22218368],[118520.0,0.40354553],[118530.0,0.76123365]]]
["bitfinex","BTCUSD",1753040177149,[[118480.0,0.00056133],[118460.0,0.03467],[118450.0,0.27883283],[118440.0,0.97231483],[118430.0,0.46661153]],[[118490.0,0.85910862],[118500.0,0.37796981],[118510.0,0.17718349],[118520.0,0.87193241],[118530.0,0.78655665]]]
["bitfinex","BTCUSD",1753040200236,[[118460.0,4.96e-05],[118450.0,0.0152],[118440.0,0.2144134],[118430.0,0.4626915],[118420.0,0.88243423]],[[118470.0,0.84826793],[118480.0,0.3936983],[118490.0,0.16879061],[118500.0,1.18635669],[118510.0,0.7376331]]]
["bitfinex","BTCUSD",1753040256113,[[118460.0,0.00011359],[118440.0,0.03634261],[118430.0,0.06777651],[118410.0,0.50854375],[118400.0,0.37805945]],[[118470.0,1.46597655],[118480.0,1.10643818],[118490.0,0.16879061],[118500.0,0.17318147],[118510.0,0.35000531]]]
["bitfinex","BTCUSD",1753040287623,[[118440.0,0.10627001],[118430.0,0.20919344],[118420.0,0.40341571],[118410.0,0.26557276],[118400.0,0.50947133]],[[118450.0,0.62933643],[118460.0,0.37803957],[118470.0,0.19772383],[118480.0,0.9705183],[118490.0,0.25932261]]]
["bitfinex","BTCUSD",1753040320850,[[118440.0,0.07],[118430.0,0.032],[118420.0,0.41487073],[118410.0,0.24512525],[118400.0,0.40289549]],[[118450.0,0.63397643],[118460.0,0.40833957],[118470.0,0.16890282],[118480.0,1.27834127],[118490.0,0.39664261]]]
["bitfinex","BTCUSD",1753040335770,[[118440.0,0.07208],[118430.0,0.22057271],[118420.0,0.18577769],[118410.0,0.36736066],[118400.0,0.40289549]],[[118450.0,0.63381643],[118460.0,0.40833957],[118470.0,0.16890282],[118480.0,1.27834127],[118490.0,0.39664261]]]
["bitfinex","BTCUSD",1753040405655,[[118440.0,0.07],[118430.0,0.20919344],[118420.0,0.77827627],[118410.0,0.36716061],[118400.0,0.37811133]],[[118450.0,0.64924367],[118460.0,0.39333957],[118470.0,0.16890282],[118480.0,1.30365086],[118490.0,0.16879061]]]
["bitfinex","BTCUSD",1753040451529,[[118450.0,0.001],[118440.0,0.07],[118430.0,0.21109251],[118420.0,0.61381175],[118410.0,0.26409979]],[[118460.0,0.72544031],[118470.0,0.16890428],[118480.0,0.44811402],[118490.0,0.70379061],[118500.0,0.60919335]]]
["bitfinex","BTCUSD",1753040465568,[[118450.0,0.25664822],[118440.0,0.51807687],[118430.0,0.36693144],[118420.0,0.16888259],[118410.0,0.26354172]],[[118460.0,0.16404523],[118470.0,0.17725199],[118480.0,0.49717557],[118490.0,0.65379061],[118500.0,0.53386335]]]
["bitfinex","BTCUSD",1753040518663,[[118410.0,0.00049661],[118370.0,0.32872442],[118360.0,0.54876491],[118350.0,0.51759087],[118340.0,0.62018575]],[[118420.0,1.06663637],[118430.0,0.23666535],[118440.0,1.0169135],[118450.0,0.31233472],[118460.0,0.16883336]]]
["bitfinex","BTCUSD",1753040527007,[[118410.0,0.00049661],[118380.0,0.21981161],[118370.0,0.54879137],[118360.0,0.2693345],[118350.0,0.51759087]],[[118420.0,1.06663637],[118430.0,0.16888884],[118440.0,1.0169135],[118450.0,0.31233472],[118460.0,0.17323846]]]
["bitfinex","BTCUSD",1753040581350,[[118410.0,1e-08],[118390.0,0.03601],[118370.0,0.10251202],[118360.0,0.52129704],[118350.0,0.50930903]],[[118420.0,1.72386262],[118430.0,0.16888884],[118440.0,0.85639832],[118450.0,0.32545752],[118460.0,0.17323846]]]
["bitfinex","BTCUSD",1753040644894,[[118370.0,1e-08],[118360.0,0.1166],[118350.0,0.01859],[118340.0,0.00251255],[118330.0,0.4413361]],[[118380.0,1.43173119],[118390.0,0.70394605],[118400.0,1.12601226],[118410.0,0.28671584],[118420.0,0.34345001]]]
["bitfinex","BTCUSD",1753040656839,[[118370.0,1e-08],[118360.0,0.1321],[118350.0,0.00309],[118340.0,0.00251255],[118330.0,0.20630463]],[[118380.0,1.43131119],[118390.0,0.72034605],[118400.0,0.70665394],[118410.0,0.28671584],[118420.0,0.34345001]]]
["bitfinex","BTCUSD",1753040726964,[[118360.0,0.13654966],[118350.0,0.0004],[118340.0,0.39598332],[118330.0,0.20633742],[118320.0,0.3791118]],[[118370.0,0.94219911],[118380.0,0.44034016],[118390.0,0.6994869],[118400.0,0.73130294],[118410.0,0.28671584]]]
["bitfinex","BTCUSD",1753040785766,[[118360.0,0.46552882],[118350.0,0.32425274],[118340.0,0.37908319],[118330.0,0.22323398],[118320.0,0.6750118]],[[118370.0,0.30692967],[118380.0,0.39004457],[118390.0,0.29395168],[118400.0,0.84396994],[118410.0,0.30125669]]]
["bitfinex","BTCUSD",1753040813604,[[118360.0,0.22444966],[118350.0,0.37854867],[118340.0,0.40456362],[118330.0,0.19788698],[118320.0,0.6750118]],[[118370.0,0.33650739],[118380.0,0.40269457],[118390.0,0.26205168],[118400.0,0.81862294],[118410.0,0.30125669]]]
["bitfinex","BTCUSD",1753040885000,[[118360.0,0.22444966],[118350.0,0.54230641],[118340.0,0.41098278],[118330.0,0.16941561],[118320.0,0.73365225]],[[118370.0,0.31869173],[118380.0,0.19313813],[118390.0,0.23672256],[118400.0,0.63399254],[118410.0,0.73625669]]]
["bitfinex","BTCUSD",1753040934056,[[118360.0,0.76078205],[118350.0,0.18628823],[118340.0,0.37908278],[118330.0,0.19546223],[118320.0,0.43739848]],[[118370.0,0.32358519],[118380.0,0.39754661],[118390.0,0.25232256],[118400.0,0.84333906],[118410.0,0.76160269]]]
["bitfinex","BTCUSD",1753040959161,[[118360.0,0.21944966],[118350.0,0.53365753],[118340.0,0.41008278],[118330.0,0.19476361],[118320.0,0.4291118]],[[118370.0,0.50127117],[118380.0,0.50790661],[118390.0,0.23672256],[118400.0,0.84396794],[118410.0,0.78625669]]]
["bitfinex","BTCUSD",1753041019779,[[118360.0,0.21944966],[118350.0,0.0004],[118340.0,0.33907916],[118330.0,0.0319],[118320.0,0.42999591]],[[118370.0,0.62965117],[118380.0,0.37862661],[118390.0,0.28732603],[118400.0,0.8769357],[118410.0,0.73625669]]]
["bitfinex","BTCUSD",1753041084060,[[118360.0,1e-08],[118350.0,0.0004],[118340.0,0.0321],[118330.0,0.0004],[118320.0,0.23111565]],[[118370.0,1.19363118],[118380.0,0.40397861],[118390.0,1.00017381],[118400.0,0.90661001],[118410.0,0.28671584]]]
["bitfinex","BTCUSD",1753041135383,[[118360.0,1e-08],[118350.0,0.0169],[118340.0,0.0168],[118330.0,0.21007916],[118320.0,0.42550171]],[[118370.0,1.19709118],[118380.0,0.39412661],[118390.0,0.79758415],[118400.0,1.10905947],[118410.0,0.28671584]]]
["bitfinex","BTCUSD",1753041156464,[[118360.0,1e-08],[118350.0,0.0004],[118340.0,0.0328],[118330.0,0.0004],[118320.0,0.4085989]],[[118370.0,1.19791033],[118380.0,0.37862661],[118390.0,0.78626341],[118400.0,0.89798126],[118410.0,0.28671584]]]
["bitfinex","BTCUSD",1753041298614,[[118330.0,0.01770013],[118320.0,0.0169],[118290.0,0.41296748],[118280.0,0.76088285],[118270.0,0.6220502]],[[118340.0,1.15409324],[118350.0,0.20986106],[118360.0,0.41950993],[118370.0,0.78827909],[118380.0,1.00070493]]]
["bitfinex","BTCUSD",1753041339056,[[118320.0,1e-08],[118290.0,0.0323],[118270.0,0.02924911],[118260.0,0.39603961],[118250.0,0.1862766]],[[118330.0,1.97418924],[118340.0,0.79804204],[118350.0,0.28765957],[118360.0,0.39709077],[118370.0,0.3931492]]]
["bitfinex","BTCUSD",1753041352550,[[118270.0,0.0332],[118260.0,0.0004],[118250.0,0.0004],[118240.0,0.21360469],[118230.0,0.00885809]],[[118280.0,1.15445326],[118290.0,0.16907599],[118300.0,0.65459971],[118310.0,0.28683654],[118320.0,1.28309496]]]
["bitfinex","BTCUSD",1753041418427,[[118240.0,1e-08],[118230.0,0.0004],[118220.0,0.34067916],[118210.0,0.00158195],[118200.0,0.39620392]],[[118250.0,0.98064914],[118260.0,0.37879805],[118270.0,0.72948259],[118280.0,0.58995399],[118290.0,0.2368525]]]
["bitfinex","BTCUSD",1753041468346,[[118220.0,0.1034497],[118210.0,0.0004],[118200.0,0.24047916],[118190.0,0.0004],[118180.0,0.25064541]],[[118230.0,0.62277712],[118240.0,0.71882665],[118250.0,0.44743719],[118260.0,0.47185695],[118270.0,0.33364544]]]
["bitfinex","BTCUSD",1753041489974,[[118220.0,0.1034497],[118210.0,0.0004],[118200.0,0.0308],[118190.0,0.0004],[118180.0,0.21865717]],[[118230.0,0.64847373],[118240.0,0.71882665],[118250.0,0.44743719],[118260.0,0.44657456],[118270.0,0.38364544]]]
["bitfinex","BTCUSD",1753041554300,[[118220.0,0.1034497],[118210.0,0.0004],[118200.0,0.0004],[118190.0,0.0332],[118180.0,0.00357662]],[[118230.0,0.77711961],[118240.0,0.236924],[118250.0,0.90705319],[118260.0,0.2622764],[118270.0,0.18364544]]]
["bitfinex","BTCUSD",1753041584442,[[118220.0,1e-08],[118210.0,0.0312],[118200.0,0.21219421],[118190.0,0.19500122],[118180.0,0.39095007]],[[118230.0,0.97459877],[118240.0,0.46210316],[118250.0,0.98243419],[118260.0,0.49657456],[118270.0,0.18364544]]]
["bitfinex","BTCUSD",1753041633530,[[118160.0,0.49765605],[118150.0,0.17813435],[118140.0,0.3046893],[118130.0,0.24508703],[118120.0,0.47309977]],[[118170.0,0.31311368],[118180.0,0.16924631],[118190.0,1.40183085],[118200.0,0.25318124],[118210.0,0.18429042]]]
["bitfinex","BTCUSD",1753041678805,[[118130.0,0.0004],[118120.0,0.0315],[118110.0,0.29256247],[118100.0,0.22834633],[118090.0,0.31857663]],[[118140.0,1.04787758],[118150.0,0.18438925],[118160.0,0.51750659],[118170.0,0.65433137],[118180.0,0.49006282]]]
["bitfinex","BTCUSD",1753041694121,[[118100.0,0.00630868],[118080.0,0.4972816],[118070.0,0.1777649],[118060.0,0.64480456],[118050.0,0.4782959]],[[118110.0,0.78428155],[118120.0,0.4497874],[118130.0,0.654305],[118140.0,0.31295335],[118150.0,0.16928925]]]
["bitfinex","BTCUSD",1753041743541,[[118060.0,0.00034909],[118050.0,0.00367881],[118040.0,0.28137711],[118030.0,0.0336181],[118020.0,0.19478761]],[[118070.0,1.06375701],[118080.0,0.26215678],[118090.0,0.90758724],[118100.0,0.2371592],[118110.0,0.22167516]]]
["bitfinex","BTCUSD",1753041776694,[[118010.0,0.28681447],[118000.0,0.24426194],[117990.0,0.16942639],[117980.0,0.35911598],[117970.0,0.45237935]],[[118020.0,0.29287132],[118030.0,0.31338393],[118040.0,0.55035205],[118050.0,0.99441973],[118060.0,0.23718189]]]
["bitfinex","BTCUSD",1753041796928,[[117980.0,0.00392991],[117970.0,0.32550416],[117960.0,0.31661032],[117950.0,0.19993493],[117940.0,0.21972726]],[[117990.0,0.30492625],[118000.0,0.37466803],[118010.0,0.79060863],[118020.0,0.25227477],[118030.0,0.21945028]]]
["bitfinex","BTCUSD",1753041837703,[[118020.0,0.00429231],[118010.0,0.00014937],[117990.0,0.1482],[117980.0,0.17344911],[117970.0,0.52269428]],[[118030.0,0.66366243],[118040.0,0.41099695],[118050.0,0.46668358],[118060.0,0.28725443],[118070.0,0.16946059]]]
["bitfinex","BTCUSD",1753041864321,[[117970.0,0.04438705],[117950.0,0.002],[117940.0,0.0187],[117930.0,0.0695796],[117920.0,0.25808954]],[[117980.0,0.64954938],[117990.0,0.68058114],[118000.0,0.21950368],[118010.0,0.16950054],[118020.0,0.29558991]]]
["bitfinex","BTCUSD",1753041889198,[[117890.0,1.22989833],[117880.0,0.22814453],[117870.0,0.37306938],[117860.0,0.35720514],[117850.0,0.4445334]],[[117900.0,0.00249379],[117920.0,0.06777651],[117930.0,0.04239693],[117940.0,0.23735487],[117950.0,0.32741285]]]
["bitfinex","BTCUSD",1753041932897,[[117890.0,0.002],[117860.0,0.36646536],[117850.0,0.4945334],[117840.0,0.52913149],[117810.0,2.14696024]],[[117900.0,0.47622322],[117910.0,0.92954125],[117920.0,0.26283605],[117930.0,0.21959261],[117940.0,0.78079487]]]
["bitfinex","BTCUSD",1753041952597,[[117860.0,0.30466235],[117850.0,0.17819105],[117840.0,0.34203458],[117830.0,0.55973492],[117820.0,0.26675415]],[[117870.0,0.03493408],[117880.0,0.33879654],[117890.0,0.17262373],[117900.0,1.05921313],[117910.0,0.16962164]]]
["bitfinex","BTCUSD",1753041985629,[[117970.0,0.14888972],[117960.0,0.20345698],[117950.0,0.23506337],[117940.0,0.52185308],[117930.0,0.53389241]],[[117980.0,0.23540784],[117990.0,0.18520332],[118000.0,0.66310843],[118010.0,0.18445861],[118020.0,0.60340435]]]
["bitfinex","BTCUSD",1753041998204,[[117970.0,4.972e-05],[117930.0,0.25432734],[117920.0,0.18189365],[117910.0,0.30367255],[117880.0,0.87323584]],[[117980.0,0.66698325],[117990.0,0.80582688],[118000.0,0.16954433],[118010.0,0.24535376],[118020.0,0.52993995]]]
["bitfinex","BTCUSD",1753042045466,[[118010.0,0.54921786],[118000.0,0.18643959],[117990.0,0.56782519],[117980.0,0.5154074],[117970.0,0.24672754]],[[118020.0,0.05400542],[118030.0,0.18639358],[118040.0,0.16943475],[118050.0,0.23719658],[118060.0,0.16980683]]]
["bitfinex","BTCUSD",1753042089861,[[117910.0,0.20359391],[117900.0,0.33927292],[117890.0,0.25327722],[117880.0,0.76288939],[117870.0,0.60872782]],[[117920.0,0.02850931],[117930.0,0.19418426],[117940.0,0.34052764],[117950.0,0.16959728],[117960.0,1.09390885]]]
["bitfinex","BTCUSD",1753042104791,[[117970.0,0.18648771],[117960.0,0.18649023],[117950.0,0.34535309],[117940.0,0.16956483],[117930.0,0.23736864]],[[117980.0,0.08579147],[117990.0,0.79872628],[118000.0,0.50958792],[118020.0,0.16954464],[118030.0,0.237294]]]
["bitfinex","BTCUSD",1753042151730,[[117990.0,0.33134511],[117980.0,0.16951982],[117970.0,0.64281113],[117960.0,0.23583627],[117950.0,0.63715407]],[[118000.0,0.02750206],[118010.0,0.20097716],[118020.0,0.25497308],[118030.0,0.32682929],[118040.0,0.16951421]]]
["bitfinex","BTCUSD",1753042211946,[[117990.0,0.44706105],[117980.0,0.20207062],[117970.0,0.19393586],[117960.0,0.19496327],[117950.0,0.64849007]],[[118000.0,0.1935068],[118010.0,0.19686084],[118020.0,0.3279428],[118030.0,1.01962433],[118040.0,0.19494121]]]
["bitfinex","BTCUSD",1753042225233,[[118010.0,0.34525142],[118000.0,0.16949152],[117990.0,0.65308589],[117980.0,0.21951983],[117970.0,0.52393586]],[[118020.0,0.07021132],[118030.0,0.17808763],[118040.0,0.32593506],[118050.0,0.72230396],[118130.0,0.20871717]]]
["bitfinex","BTCUSD",1753042267998,[[117930.0,0.33519007],[117920.0,0.18962593],[117910.0,0.16962089],[117900.0,0.27359499],[117890.0,0.26984957]],[[117940.0,0.01695655],[117950.0,0.18651955],[117960.0,0.27007405],[117970.0,0.52517608],[117980.0,0.23736697]]]
["bitfinex","BTCUSD",1753042288377,[[117940.0,0.00012635],[117930.0,0.1408],[117900.0,0.21517018],[117890.0,0.37324957],[117810.0,0.30362645]],[[117950.0,0.66787068],[117960.0,0.31041669],[117970.0,0.2796308],[117980.0,0.26091641],[117990.0,0.36959025]]]
["bitfinex","BTCUSD",1753042334817,[[117930.0,0.32018137],[117920.0,0.21416615],[117910.0,0.18611688],[117900.0,0.5096337],[117890.0,0.37324957]],[[117940.0,0.28858636],[117950.0,0.17278337],[117960.0,0.22603174],[117970.0,0.3858312],[117980.0,0.58504367]]]
["bitfinex","BTCUSD",1753042378436,[[117930.0,0.13928964],[117910.0,0.34848097],[117900.0,0.22254975],[117890.0,0.18514957],[117880.0,0.39462566]],[[117940.0,0.32384657],[117950.0,0.65456337],[117960.0,0.33511174],[117970.0,0.2958712],[117980.0,0.50960067]]]
["bitfinex","BTCUSD",1753042401384,[[117930.0,4.964e-05],[117920.0,0.32556576],[117910.0,0.55305232],[117900.0,0.18493422],[117890.0,0.21984957]],[[117940.0,0.32374657],[117950.0,0.79344337],[117960.0,0.19546612],[117970.0,0.2959795],[117980.0,0.53504667]]]
["bitfinex","BTCUSD",1753042461677,[[117950.0,0.3346565],[117940.0,0.20529481],[117930.0,0.25515205],[117920.0,0.50960533],[117910.0,0.30361782]],[[117960.0,0.001],[117970.0,0.54527765],[117980.0,0.19561217],[117990.0,0.38958761],[118000.0,0.50955802]]]
["bitfinex","BTCUSD",1753042495015,[[118020.0,0.21182718],[118010.0,0.30659716],[118000.0,0.17246152],[117990.0,0.20165532],[117980.0,0.53494064]],[[118030.0,0.14036432],[118040.0,0.18658144],[118050.0,0.72887379],[118060.0,1.4308883],[118070.0,0.46591035]]]
["bitfinex","BTCUSD",1753042525740,[[118080.0,0.35017948],[118070.0,0.17247081],[118060.0,0.54795021],[118050.0,0.19043854],[118040.0,0.38763129]],[[118090.0,0.02516747],[118100.0,0.19716527],[118110.0,0.1697347],[118120.0,0.17805392],[118130.0,0.3206772]]]
["bitfinex","BTCUSD",1753042575323,[[118120.0,1.18622624],[118110.0,0.20319485],[118100.0,0.16934801],[118090.0,0.65891707],[118080.0,0.57245669]],[[118130.0,0.00154845],[118140.0,0.03584791],[118150.0,0.21066737],[118160.0,0.17812625],[118170.0,0.19502559]]]
["bitfinex","BTCUSD",1753042603752,[[118120.0,0.8914325],[118110.0,0.18919596],[118100.0,0.16934801],[118090.0,0.29411507],[118080.0,1.00154285]],[[118130.0,0.05921488],[118140.0,0.17291094],[118150.0,0.20897672],[118160.0,0.79831987],[118180.0,0.51306605]]]
["bitfinex","BTCUSD",1753042651030,[[118140.0,1.35673982],[118130.0,0.31267014],[118120.0,0.49664221],[118110.0,0.73301018],[118100.0,0.37238801]],[[118150.0,0.0004],[118160.0,0.0004],[118170.0,0.0326],[118180.0,0.0322326],[118190.0,0.18614074]]]
["bitfinex","BTCUSD",1753042716349,[[118140.0,1.94556342],[118130.0,0.24554618],[118120.0,0.20041933],[118110.0,0.47314059],[118100.0,0.28712452]],[[118150.0,0.0004],[118160.0,0.031],[118170.0,0.03741837],[118180.0,0.17301491],[118190.0,0.53445866]]]
["bitfinex","BTCUSD",1753042758265,[[118140.0,2.0634737],[118130.0,0.17776967],[118120.0,0.88453128],[118110.0,0.34475059],[118100.0,0.23712452]],[[118150.0,0.0004],[118160.0,0.0004],[118170.0,0.0311],[118180.0,0.01525027],[118190.0,0.21160983]]]
["bitfinex","BTCUSD",1753042818546,[[118160.0,0.55353702],[118150.0,0.19466708],[118140.0,0.48894133],[118130.0,0.541805],[118120.0,0.89801681]],[[118170.0,0.29496776],[118180.0,0.17301296],[118190.0,1.01196851],[118200.0,0.7196173],[118210.0,0.30343972]]]
["bitfinex","BTCUSD",1753042830875,[[118110.0,0.41314376],[118100.0,0.18941237],[118090.0,0.21022982],[118080.0,0.72928245],[118070.0,0.53475069]],[[118120.0,0.21437515],[118130.0,0.25494147],[118140.0,0.17777279],[118150.0,0.5824201],[118160.0,0.50930053]]]
["bitfinex","BTCUSD",1753042881297,[[118080.0,0.00049747],[118070.0,0.28070376],[118060.0,0.34683481],[118050.0,0.20023798],[118040.0,0.52664989]],[[118090.0,0.30999128],[118100.0,0.79504026],[118110.0,0.45003743],[118120.0,0.29473233],[118130.0,0.509305]]]
["bitfinex","BTCUSD",1753042924586,[[118020.0,0.00688451],[118010.0,0.31210376],[118000.0,0.27136426],[117990.0,0.31041963],[117980.0,0.23724447]],[[118030.0,0.87399872],[118040.0,0.47884771],[118050.0,0.56724373],[118060.0,0.28395904],[118070.0,0.16941579]]]
["bitfinex","BTCUSD",1753042936723,[[118020.0,0.50340248],[118010.0,0.31842277],[118000.0,0.5181702],[117990.0,0.16990211],[117980.0,0.60271839]],[[118030.0,0.4049432],[118040.0,0.16944688],[118050.0,0.52396058],[118060.0,0.69919119],[118070.0,0.31056203]]]
["bitfinex","BTCUSD",1753042979828,[[118020.0,0.003],[118010.0,0.00847385],[118000.0,0.60773589],[117990.0,0.17297211],[117980.0,0.63421839]],[[118030.0,0.30256114],[118040.0,0.58205795],[118050.0,0.19051629],[118060.0,0.65441819],[118070.0,0.74312814]]]
["bitfinex","BTCUSD",1753043001916,[[118020.0,0.63259087],[118010.0,0.16947697],[118000.0,0.48339369],[117990.0,0.16990211],[117980.0,0.60271839]],[[118030.0,0.10445404],[118040.0,0.33591419],[118050.0,0.45012451],[118060.0,0.67984019],[118070.0,0.64993363]]]
["bitfinex","BTCUSD",1753043064517,[[118020.0,0.5247078],[118010.0,0.30958951],[118000.0,0.5181702],[117990.0,0.16990211],[117980.0,0.67804689]],[[118030.0,0.002],[118040.0,0.03388515],[118050.0,0.1997205],[118060.0,1.06987195],[118070.0,0.53439627]]]
["bitfinex","BTCUSD",1753043113219,[[118020.0,0.34461127],[118010.0,0.17794951],[118000.0,0.22676053],[117990.0,0.16990211],[117980.0,0.60271639]],[[118030.0,0.06173188],[118040.0,0.58467794],[118050.0,0.1694205],[118060.0,0.65441819],[118070.0,0.5564163]]]
["bitfinex","BTCUSD",1753043146566,[[118050.0,0.17787775],[118040.0,0.18088035],[118030.0,0.16941395],[118020.0,1.21223721],[118010.0,0.44041281]],[[118070.0,0.51164013],[118080.0,0.16937726],[118090.0,0.65440138],[118100.0,0.66354252],[118110.0,0.46528613]]]
["bitfinex","BTCUSD",1753043204623,[[118050.0,0.011],[118030.0,0.20643679],[118020.0,0.66566344],[118010.0,0.21906244],[118000.0,0.88799769]],[[118060.0,0.75943213],[118070.0,20.16988829],[118080.0,0.96096018],[118090.0,0.50936239],[118100.0,0.17792231]]]
["bitfinex","BTCUSD",1753043242399,[[118050.0,0.01],[118040.0,0.1308],[118030.0,0.2123599],[118020.0,0.51840344],[118010.0,0.54354774]],[[118060.0,0.70605979],[118070.0,20.16740829],[118080.0,0.4505412],[118090.0,0.16936239],[118100.0,0.70283916]]]
["bitfinex","BTCUSD",1753043275329,[[118050.0,0.01],[118030.0,0.19803458],[118020.0,0.49558193],[118010.0,0.64861826],[118000.0,0.44836401]],[[118060.0,0.86111165],[118070.0,20.16740829],[118080.0,1.20527464],[118090.0,0.16936239],[118100.0,0.88692773]]]
["bitfinex","BTCUSD",1753043333344,[[118050.0,0.01],[118040.0,0.01812],[118030.0,0.0162],[118020.0,0.26265619],[118010.0,0.38042053]],[[118060.0,1.71486498],[118070.0,20.16740829],[118080.0,0.38032537],[118090.0,0.38766239],[118100.0,0.83033006]]]
["bitfinex","BTCUSD",1753043360076,[[118050.0,0.46113066],[118040.0,0.38885311],[118030.0,0.29984808],[118020.0,0.4481866],[118010.0,0.53488623]],[[118060.0,0.63965427],[118070.0,20.16740829],[118080.0,0.43508418],[118090.0,1.21685239],[118100.0,0.41407931]]]
["bitfinex","BTCUSD",1753043402837,[[118060.0,0.01660414],[118050.0,0.35193284],[118040.0,0.38330049],[118030.0,0.20124808],[118020.0,0.78800511]],[[118070.0,20.63818486],[118080.0,0.38014406],[118090.0,0.16936239],[118100.0,0.3885179],[118120.0,1.45813267]]]
["bitfinex","BTCUSD",1753043458635,[[118060.0,1.22834985],[118050.0,0.17941973],[118040.0,1.14935802],[118030.0,0.31944808],[118020.0,0.2372383]],[[118070.0,17.8116713],[118100.0,0.04313675],[118110.0,0.20319978],[118120.0,0.58018382],[118130.0,0.51783852]]]
["bitfinex","BTCUSD",1753043475018,[[118060.0,1.14347306],[118050.0,0.27062373],[118040.0,0.80342717],[118030.0,0.23398893],[118020.0,0.5331383]],[[118070.0,17.8116713],[118080.0,0.01826],[118090.0,0.016],[118100.0,0.01693364],[118110.0,0.58863456]]]
["bitfinex","BTCUSD",1753043543509,[[118060.0,1.26712692],[118050.0,0.58222273],[118040.0,0.58322347],[118030.0,0.23398893],[118020.0,1.36416767]],[[118070.0,17.8116713],[118080.0,0.03562],[118100.0,0.00846675],[118110.0,0.316068],[118210.0,0.03922625]]]
["bitfinex","BTCUSD",1753043560724,[[118060.0,4.72892911],[118050.0,0.40160408],[118040.0,0.37487628],[118030.0,0.68924808],[118020.0,0.3872383]],[[118070.0,15.26405498],[118110.0,0.03358],[118130.0,0.0084646],[118140.0,0.53511301],[118150.0,0.33237186]]]
["bitfinex","BTCUSD",1753043615797,[[118060.0,1.76457747],[118050.0,0.18693757],[118040.0,0.48137642],[118030.0,0.81866551],[118020.0,0.2622383]],[[118070.0,9.02786168],[118100.0,0.00846682],[118110.0,0.46700994],[118120.0,0.16932126],[118130.0,0.29894598]]]
["bitfinex","BTCUSD",1753043664506,[[118060.0,7.46555496],[118050.0,0.50882757],[118040.0,0.45813605],[118030.0,0.25850808],[118020.0,0.38508221]],[[118070.0,2.19736433],[118100.0,0.06674],[118140.0,0.02539201],[118150.0,0.64065028],[118160.0,0.1693272]]]
["bitfinex","BTCUSD",1753043684189,[[118060.0,0.63527069],[118050.0,0.52321772],[118040.0,0.49139121],[118030.0,0.16944808],[118020.0,0.42502179]],[[118070.0,2.26418433],[118090.0,0.29770545],[118100.0,0.27485101],[118110.0,0.30827445],[118120.0,0.45008927]]]
["bitfinex","BTCUSD",1753043740877,[[118060.0,0.14728414],[118050.0,0.01],[118040.0,0.14504309],[118030.0,0.64647283],[118020.0,0.27988319]],[[118070.0,2.72710674],[118080.0,0.58935592],[118090.0,0.65436246],[118100.0,0.16935101],[118110.0,0.16933462]]]
["bitfinex","BTCUSD",1753043789205,[[118060.0,1.14105402],[118050.0,0.38249676],[118040.0,0.78262743],[118030.0,0.17804975],[118020.0,0.41421346]],[[118070.0,2.19736433],[118090.0,0.03637],[118100.0,0.45116848],[118110.0,0.29925462],[118120.0,0.45021909]]]
["bitfinex","BTCUSD",1753043810556,[[118060.0,0.00160414],[118050.0,0.01],[118030.0,0.495332],[118020.0,0.07914581],[118010.0,0.0652]],[[118070.0,2.94464229],[118080.0,0.45045416],[118090.0,0.65436456],[118100.0,0.19476116],[118110.0,0.18909858]]]
["bitfinex","BTCUSD",1753043875859,[[118060.0,1.13740595],[118050.0,0.20418475],[118040.0,0.52139204],[118030.0,0.37784586],[118020.0,0.60526347]],[[118070.0,1.79205033],[118090.0,0.01693508],[118100.0,0.28331664],[118110.0,0.23392462],[118120.0,0.61343534]]]
["bitfinex","BTCUSD",1753043918283,[[118060.0,1.22829493],[118050.0,0.46343171],[118040.0,0.46201287],[118030.0,0.16944804],[118020.0,1.03417996]],[[118070.0,1.79401033],[118080.0,0.06472],[118090.0,0.23608159],[118100.0,0.3969619],[118110.0,0.27483536]]]
["bitfinex","BTCUSD",1753043949296,[[118060.0,2.04322355],[118050.0,0.58686779],[118040.0,0.95918713],[118030.0,0.16944804],[118020.0,0.92194347]],[[118070.0,1.79205033],[118100.0,0.06563],[118120.0,0.24454132],[118130.0,0.28327271],[118140.0,0.38004048]]]
["bitfinex","BTCUSD",1753043996360,[[118060.0,2.41025529],[118050.0,0.25889857],[118040.0,0.38721055],[118030.0,0.17386528],[118020.0,0.62331538]],[[118070.0,1.79205033],[118090.0,0.0627],[118100.0,0.00301],[118110.0,0.1055],[118120.0,0.03386227]]]
["bitfinex","BTCUSD",1753044024704,[[118060.0,1.21851052],[118050.0,0.47900605],[118040.0,0.61563762],[118030.0,0.53875328],[118020.0,1.03419421]],[[118070.0,1.86071033],[118090.0,0.00846747],[118100.0,0.17781567],[118110.0,0.27483448],[118120.0,0.29871978]]]
["bitfinex","BTCUSD",1753044064427,[[118060.0,1.20603967],[118050.0,0.51487591],[118040.0,0.64509967],[118030.0,0.47775328],[118020.0,1.01928878]],[[118070.0,1.79410033],[118080.0,0.0658],[118090.0,0.01693522],[118100.0,0.38849954],[118110.0,0.27483448]]]
["bitfinex","BTCUSD",1753044131407,[[118060.0,6.35533554],[118050.0,1.21924774],[118040.0,0.17385107],[118030.0,0.70911364],[118020.0,0.38508195]],[[118070.0,1.76033905],[118090.0,0.06835],[118130.0,0.29538943],[118140.0,0.38843904],[118150.0,0.3430493]]]
["bitfinex","BTCUSD",1753044156644,[[118060.0,3.62048077],[118050.0,0.4325121],[118040.0,1.31729233],[118030.0,0.68411364],[118020.0,0.30452195]],[[118070.0,1.82539905],[118080.0,0.00295],[118120.0,0.21068358],[118130.0,0.10163534],[118140.0,0.50909458]]]
["bitfinex","BTCUSD",1753044201985,[[118060.0,2.7681127],[118050.0,0.4321121],[118040.0,0.66865111],[118030.0,0.68411364],[118020.0,0.30452195]],[[118070.0,1.75940803],[118080.0,0.06819],[118130.0,0.28692469],[118140.0,0.62337874],[118190.0,0.33469282]]]
["bitfinex","BTCUSD",1753044220803,[[118060.0,5.51353217],[118050.0,0.43211445],[118040.0,1.30070182],[118030.0,0.70739681],[118020.0,0.30452195]],[[118070.0,1.75940803],[118080.0,0.06819],[118130.0,0.28692469],[118140.0,0.63184304],[118170.0,0.60308953]]]
["bitfinex","BTCUSD",1753044290069,[[118060.0,7.98869525],[118050.0,0.7046209],[118040.0,0.19713373],[118030.0,0.72592644],[118020.0,0.38508195]],[[118070.0,1.13578588],[118080.0,0.0605],[118090.0,0.00324],[118130.0,0.27846009],[118140.0,0.22761199]]]
["bitfinex","BTCUSD",1753044348677,[[118130.0,0.82437731],[118120.0,0.65836001],[118110.0,0.40401455],[118100.0,0.37999118],[118090.0,0.2592215]],[[118140.0,0.07233974],[118150.0,0.0004],[118170.0,0.1059],[118180.0,0.17347631],[118190.0,0.33469282]]]
["bitfinex","BTCUSD",1753044364020,[[118130.0,1.10699226],[118120.0,0.63619269],[118110.0,0.39352294],[118100.0,0.60587147],[118090.0,0.30164342]],[[118140.0,0.07233974],[118150.0,0.0004],[118160.0,0.21068358],[118170.0,0.01732376],[118180.0,0.40108307]]]
["bitfinex","BTCUSD",1753044406409,[[118150.0,0.64773421],[118140.0,0.97591425],[118130.0,0.47983989],[118120.0,0.38527431],[118110.0,0.23708226]],[[118160.0,0.06631974],[118170.0,0.00359],[118180.0,0.21486269],[118190.0,0.01732111],[118200.0,0.48539215]]]
["bitfinex","BTCUSD",1753044426555,[[118150.0,0.72614493],[118140.0,0.97289425],[118130.0,0.5051435],[118120.0,0.38527431],[118110.0,0.23708226]],[[118160.0,0.06631974],[118170.0,0.00359],[118180.0,0.00417911],[118190.0,0.01732097],[118200.0,0.27470857]]]
["bitfinex","BTCUSD",1753044486118,[[118150.0,1.26775475],[118140.0,0.51220238],[118130.0,0.43901146],[118120.0,0.95136985],[118110.0,1.09018478]],[[118160.0,0.00204974],[118170.0,0.0646],[118180.0,0.00722911],[118190.0,0.41414707],[118200.0,0.48538853]]]
["bitfinex","BTCUSD",1753044528510,[[118160.0,1.42736025],[118150.0,0.31828518],[118140.0,0.3945151],[118130.0,0.33629905],[118120.0,1.30058346]],[[118170.0,0.07143],[118180.0,0.00417911],[118190.0,0.0088603],[118200.0,0.39680869],[118210.0,0.16965225]]]
["bitfinex","BTCUSD",1753044560488,[[118160.0,2.67158198],[118150.0,0.45911863],[118140.0,0.80134141],[118130.0,0.7362953],[118120.0,0.47817733]],[[118170.0,0.0014],[118180.0,0.06977911],[118190.0,0.0034],[118210.0,0.22806139],[118220.0,0.50267712]]]
["bitfinex","BTCUSD",1753044627466,[[118170.0,3.55030735],[118160.0,0.50442666],[118150.0,0.9322352],[118140.0,1.10522941],[118130.0,0.29089721]],[[118180.0,0.06802652],[118190.0,0.00345],[118210.0,0.00046],[118220.0,0.0004],[118230.0,0.21954102]]]
["bitfinex","BTCUSD",1753044666641,[[118170.0,2.29149666],[118160.0,0.46425103],[118150.0,0.55434553],[118140.0,1.29614141],[118130.0,0.23708151]],[[118180.0,0.00492652],[118190.0,0.0618],[118200.0,0.00301],[118210.0,0.00046],[118220.0,0.23645884]]]
["bitfinex","BTCUSD",1753044702590,[[118170.0,1.0507287],[118160.0,0.48019217],[118150.0,0.19566381],[118140.0,0.44287425],[118130.0,1.03576951]],[[118180.0,0.07276652],[118190.0,0.0004],[118200.0,0.21914324],[118210.0,0.25434809],[118220.0,0.48576043]]]
["bitfinex","BTCUSD",1753044755664,[[118170.0,0.8328363],[118160.0,0.26495862],[118150.0,0.53889157],[118140.0,0.3945151],[118130.0,0.24149519]],[[118180.0,0.06959268],[118190.0,0.2309444],[118200.0,0.37988845],[118210.0,0.16965068],[118220.0,0.62472043]]]
["bitfinex","BTCUSD",1753044785287,[[118170.0,0.8612853],[118160.0,0.21914668],[118150.0,0.2935828],[118140.0,0.5973951],[118130.0,0.24149519]],[[118180.0,0.06959268],[118190.0,0.02026083],[118200.0,0.3968087],[118210.0,0.16965068],[118220.0,0.75360043]]]
["bitfinex","BTCUSD",1753044826292,[[118170.0,0.86130894],[118160.0,0.42120817],[118150.0,0.44065061],[118140.0,0.3945151],[118130.0,0.24149519]],[[118180.0,0.00480268],[118190.0,0.28298388],[118200.0,0.40526879],[118210.0,0.16965068],[118220.0,0.65032384]]]
["bitfinex","BTCUSD",1753044878080,[[118170.0,0.17872],[118150.0,0.34739019],[118140.0,0.20585],[118130.0,0.34096009],[118120.0,0.42273406]],[[118180.0,0.80282487],[118190.0,0.32511999],[118200.0,0.37988881],[118210.0,0.3349828],[118220.0,1.19143705]]]
["bitfinex","BTCUSD",1753044916558,[[118170.0,1e-08],[118150.0,0.00311],[118140.0,0.0633],[118130.0,0.06777651],[118120.0,0.34]],[[118180.0,2.25496332],[118190.0,0.21961999],[118200.0,0.19420523],[118210.0,0.38094567],[118220.0,0.19438631]]]
["bitfinex","BTCUSD",1753044977091,[[118130.0,4.974e-05],[118120.0,0.00318],[118110.0,0.0621],[118100.0,0.00686209],[118090.0,0.12964]],[[118140.0,0.80948144],[118150.0,0.66286801],[118160.0,0.50012018],[118170.0,0.32600918],[118180.0,0.58813779]]]
["bitfinex","BTCUSD",1753044992376,[[118100.0,0.00210974],[118090.0,0.06496],[118080.0,0.36894208],[118070.0,0.12964],[118060.0,0.35884262]],[[118110.0,0.61528263],[118120.0,0.5662274],[118130.0,0.65432976],[118140.0,0.73387095],[118150.0,0.27060767]]]
["bitfinex","BTCUSD",1753045049746,[[118070.0,0.06922],[118060.0,0.00160414],[118050.0,0.53655953],[118040.0,0.48443718],[118030.0,0.30634404]],[[118080.0,0.19678261],[118090.0,0.34949514],[118100.0,0.9353009],[118110.0,0.36317348],[118120.0,0.79330033]]]
["bitfinex","BTCUSD",1753045093497,[[118070.0,0.13822],[118060.0,0.37303732],[118050.0,0.56197254],[118040.0,0.45055998],[118030.0,0.1758364]],[[118080.0,0.29181428],[118090.0,0.51869072],[118100.0,0.21937272],[118110.0,0.36201796],[118120.0,1.27526033]]]
["bitfinex","BTCUSD",1753045109082,[[118070.0,0.13264],[118060.0,0.34472414],[118050.0,0.3078368],[118040.0,0.42271873],[118030.0,0.3789164]],[[118080.0,0.55529749],[118090.0,0.16936254],[118100.0,0.55982352],[118110.0,0.36201796],[118120.0,1.23046895]]]
["bitfinex","BTCUSD",1753045157925,[[118070.0,0.22325028],[118060.0,0.6250052],[118050.0,0.21330105],[118040.0,0.4057696],[118030.0,0.26963682]],[[118080.0,0.51948209],[118090.0,0.23516257],[118100.0,0.56807012],[118110.0,0.36276404],[118120.0,1.20506295]]]
["bitfinex","BTCUSD",1753045211432,[[118060.0,0.00465378],[118050.0,0.0102],[118040.0,0.4351908],[118030.0,0.54972429],[118020.0,0.38881956]],[[118070.0,0.70574208],[118080.0,0.43010749],[118090.0,0.19473792],[118100.0,0.8736425],[118110.0,0.31252018]]]
["bitfinex","BTCUSD",1753045223244,[[118060.0,0.00158642],[118050.0,0.0102],[118040.0,0.0002],[118030.0,0.13730844],[118020.0,0.65400081]],[[118070.0,0.94748316],[118080.0,0.86510749],[118090.0,0.27271443],[118100.0,0.8601041],[118110.0,0.26211018]]]
["bitfinex","BTCUSD",1753045284001,[[118050.0,0.00545727],[118040.0,0.0633],[118030.0,0.0002],[118020.0,0.0002],[118010.0,0.28143655]],[[118060.0,1.08436318],[118070.0,0.28789103],[118080.0,0.47603124],[118090.0,0.30873686],[118100.0,0.38083503]]]
["bitfinex","BTCUSD",1753045315885,[[118050.0,0.00049727],[118040.0,0.06388],[118030.0,0.0002],[118020.0,0.0002],[118010.0,0.40601018]],[[118060.0,1.17785267],[118070.0,0.23479103],[118080.0,0.45570771],[118090.0,0.44033908],[118100.0,0.81052654]]]
["bitfinex","BTCUSD",1753045365824,[[118020.0,0.0022],[118010.0,0.03436],[118000.0,0.0317],[117990.0,0.0004],[117980.0,0.49295598]],[[118030.0,1.21083689],[118040.0,0.90876854],[118050.0,0.24484273],[118060.0,0.16990236],[118070.0,0.26216754]]]
["bitfinex","BTCUSD",1753045408505,[[118000.0,0.00824943],[117990.0,0.06982],[117980.0,0.0002],[117970.0,0.0002],[117960.0,0.21225193]],[[118010.0,1.1409137],[118020.0,0.49391316],[118030.0,0.61831931],[118040.0,0.58372445],[118050.0,0.23719624]]]
["bitfinex","BTCUSD",1753045441929,[[118000.0,0.00824943],[117990.0,0.06662],[117980.0,0.21125036],[117970.0,0.21211312],[117960.0,0.39787372]],[[118010.0,1.11007236],[118020.0,0.49511316],[118030.0,0.54289131],[118040.0,0.45591145],[118050.0,0.44047624]]]
["bitfinex","BTCUSD",1753045487257,[[117900.0,0.13816],[117890.0,0.21655982],[117880.0,0.38939754],[117870.0,0.19509618],[117860.0,1.09375683]],[[117910.0,0.01796172],[117920.0,0.4872957],[117930.0,0.26876864],[117940.0,0.95287924],[117950.0,0.16960249]]]
["bitfinex","BTCUSD",1753045514761,[[117900.0,1.05005062],[117890.0,0.17813029],[117880.0,0.45150318],[117870.0,0.45342825],[117860.0,0.16966847]],[[117910.0,0.001],[117920.0,0.00014883],[117940.0,0.41945006],[117950.0,0.17808058],[117960.0,0.7696858]]]
["bitfinex","BTCUSD",1753045548151,[[117890.0,0.13757396],[117880.0,0.18663036],[117870.0,0.20342998],[117860.0,0.79600608],[117850.0,0.48005849]],[[117900.0,0.59183473],[117910.0,0.18431104],[117920.0,0.58490317],[117930.0,0.72239501],[117940.0,0.27947853]]]
["bitfinex","BTCUSD",1753045600056,[[117900.0,0.1344],[117890.0,0.0004821],[117880.0,0.52662947],[117870.0,0.21212719],[117860.0,0.68579275]],[[117910.0,0.51997207],[117920.0,0.45144859],[117930.0,0.85477539],[117940.0,0.19502832],[117950.0,0.28736551]]]
["bitfinex","BTCUSD",1753045621769,[[117890.0,0.0024821],[117870.0,0.1366],[117850.0,0.00857708],[117840.0,0.6918117],[117830.0,0.86169569]],[[117900.0,1.12268826],[117910.0,0.7142667],[117920.0,0.52690159],[117930.0,0.23737539],[117940.0,0.21958332]]]
["bitfinex","BTCUSD",1753045668521,[[117840.0,1.09952181],[117830.0,0.66712492],[117820.0,0.24354728],[117810.0,0.52359772],[117800.0,0.60170262]],[[117850.0,0.03434594],[117860.0,0.06777651],[117870.0,0.28197728],[117880.0,0.37467266],[117890.0,0.16964972]]]
["bitfinex","BTCUSD",1753045721448,[[117840.0,0.60675594],[117830.0,0.22083721],[117820.0,0.72801006],[117810.0,0.41352253],[117800.0,0.38125025]],[[117850.0,0.2652207],[117860.0,0.50997125],[117870.0,0.17803827],[117880.0,0.5817259],[117890.0,0.65465045]]]
["bitfinex","BTCUSD",1753045738526,[[117840.0,1.14925232],[117830.0,0.18391169],[117820.0,0.9754967],[117810.0,0.19557228],[117800.0,1.10914119]],[[117850.0,0.00080594],[117860.0,0.0159],[117870.0,0.23031491],[117880.0,0.29626673],[117890.0,0.18661598]]]
["bitfinex","BTCUSD",1753045790439,[[117820.0,0.13572],[117810.0,0.2122027],[117800.0,0.3732192],[117790.0,0.84579947],[117780.0,0.20518238]],[[117830.0,0.51493132],[117840.0,0.16972165],[117850.0,0.21784693],[117860.0,0.26297204],[117870.0,0.21968125]]]
["bitfinex","BTCUSD",1753045808130,[[117820.0,0.97569696],[117810.0,0.17839761],[117800.0,0.46815457],[117790.0,0.2641821],[117780.0,0.18998238]],[[117830.0,0.03856],[117840.0,0.45325188],[117850.0,0.19516308],[117860.0,0.24589615],[117870.0,0.6692221]]]
["bitfinex","BTCUSD",1753045863677,[[117830.0,1.22080081],[117820.0,0.50407991],[117810.0,0.62172891],[117800.0,0.54585834],[117790.0,0.50318953]],[[117840.0,0.002],[117850.0,0.01916],[117860.0,0.2943148],[117880.0,0.41654586],[118080.0,6.99247945]]]
["bitfinex","BTCUSD",1753045933489,[[117830.0,1.64213617],[117820.0,0.52977794],[117810.0,0.31976353],[117800.0,0.96893492],[117790.0,0.6934241]],[[117840.0,0.002],[117850.0,0.03344],[117860.0,0.06777651],[117880.0,0.39958041],[121230.0,0.00717883]]]
["bitfinex","BTCUSD",1753045954406,[[117830.0,2.91340117],[117820.0,0.51647794],[117810.0,0.33486353],[117800.0,0.96893492],[117790.0,0.6934241]],[[117840.0,0.0172],[117850.0,0.01804],[117860.0,0.06777651],[117870.0,0.21153829],[117880.0,0.40806296]]]
["bitfinex","BTCUSD",1753046020445,[[117830.0,2.72381936],[117820.0,0.5237107],[117810.0,0.35536353],[117800.0,0.96893492],[117790.0,0.6934241]],[[117840.0,0.03854],[117860.0,0.06777651],[117880.0,0.20500801],[117890.0,0.27735612],[121250.0,0.05164809]]]
["bitfinex","BTCUSD",1753046084332,[[117940.0,1.03379286],[117930.0,0.18653756],[117920.0,0.51068255],[117910.0,0.42795674],[117900.0,0.34533768]],[[117950.0,0.04132979],[117960.0,0.0004],[117970.0,0.17147651],[117980.0,0.02847551],[117990.0,0.24585413]]]
["bitfinex","BTCUSD",1753046096283,[[117940.0,2.20014052],[117930.0,0.21196556],[117920.0,0.41699795],[117910.0,0.26962089],[117900.0,0.80292838]],[[117950.0,0.00304979],[117960.0,0.03683],[117970.0,0.17147651],[117980.0,0.23957313],[117990.0,0.27118299]]]
["bitfinex","BTCUSD",1753046128388,[[117890.0,0.23720484],[117880.0,0.1950459],[117870.0,0.16957206],[117860.0,0.45442648],[117850.0,0.47125014]],[[117900.0,0.31845745],[117910.0,0.02544262],[117920.0,0.55458841],[117930.0,0.25511236],[117940.0,0.41506607]]]
["bitfinex","BTCUSD",1753046156671,[[117890.0,0.33090669],[117880.0,0.18662875],[117870.0,0.20469206],[117860.0,0.79964155],[117850.0,0.39841863]],[[117900.0,0.34450158],[117910.0,0.17810271],[117920.0,0.45128841],[117930.0,0.89731736],[117940.0,0.37825406]]]
["bitfinex","BTCUSD",1753046203189,[[117900.0,0.31696026],[117890.0,0.19509554],[117880.0,0.47903043],[117870.0,0.65965981],[117860.0,0.16964321]],[[117910.0,0.44863978],[117920.0,0.30132651],[117930.0,0.17819466],[117940.0,0.75462888],[117950.0,0.45199357]]]
["bitfinex","BTCUSD",1753046227110,[[117880.0,0.65575031],[117870.0,0.32142671],[117860.0,0.47032066],[117850.0,0.38948525],[117840.0,0.62097751]],[[117890.0,0.07411797],[117900.0,0.45977517],[117910.0,0.16977011],[117920.0,0.58290485],[117930.0,0.35521024]]]
["bitfinex","BTCUSD",1753046281869,[[117880.0,0.99285025],[117870.0,0.32055981],[117860.0,0.38949509],[117850.0,0.22064769],[117840.0,0.80411419]],[[117890.0,0.002],[117900.0,0.235],[117910.0,0.24863628],[117920.0,0.38948178],[117930.0,0.77102702]]]
["bitfinex","BTCUSD",1753046338328,[[117870.0,0.68545624],[117860.0,0.26383118],[117850.0,0.17274525],[117840.0,0.43856839],[117830.0,0.26289651]],[[117880.0,0.25667668],[117890.0,0.1202646],[117900.0,0.61239372],[117910.0,0.23754708],[117920.0,0.38100153]]]
["bitfinex","BTCUSD",1753046360581,[[117860.0,0.66047577],[117850.0,0.39806753],[117840.0,0.41629413],[117830.0,0.19548469],[117800.0,1.58318511]],[[117870.0,0.27630466],[117880.0,0.48435897],[117890.0,0.30097059],[117900.0,0.49557457],[117910.0,0.79784886]]]
["bitfinex","BTCUSD",1753046401297,[[117860.0,0.00249379],[117830.0,0.34],[117820.0,0.08502777],[117810.0,0.49166415],[117800.0,0.38133192]],[[117870.0,1.22639807],[117880.0,0.88781368],[117890.0,0.21965059],[117900.0,0.47307959],[117910.0,1.06239786]]]
["bitfinex","BTCUSD",1753046467893,[[117830.0,0.03612],[117820.0,0.00328],[117810.0,0.3402],[117800.0,0.0002],[117790.0,0.47824877]],[[117840.0,0.84249269],[117850.0,0.65792027],[117860.0,0.48787415],[117870.0,0.94234244],[117880.0,0.81249406]]]
["bitfinex","BTCUSD",1753046484854,[[117820.0,0.0022],[117810.0,0.0165],[117800.0,0.01898],[117790.0,0.00488319],[117780.0,0.4268729]],[[117830.0,1.73218857],[117840.0,0.47112263],[117850.0,0.16972027],[117860.0,0.80390041],[117870.0,0.57271677]]]
["bitfinex","BTCUSD",1753046527045,[[117820.0,0.25231704],[117810.0,0.85311894],[117800.0,0.38787193],[117790.0,0.17367578],[117780.0,0.42686491]],[[117830.0,0.01098361],[117840.0,0.65973384],[117850.0,0.18531005],[117860.0,0.79556916],[117870.0,0.30199581]]]
["bitfinex","BTCUSD",1753046580394,[[117820.0,1.47516194],[117810.0,0.16996481],[117800.0,1.29448545],[117790.0,0.17367578],[117780.0,0.89772959]],[[117830.0,0.00349732],[117850.0,0.03566],[117870.0,0.47444381],[117880.0,0.71562204],[117900.0,0.40636501]]]
["bitfinex","BTCUSD",1753046594054,[[117820.0,1.26362439],[117810.0,0.43881696],[117800.0,0.6025562],[117790.0,0.17367578],[117780.0,1.53234224]],[[117830.0,0.00349732],[117850.0,0.03566],[117870.0,0.39958139],[117880.0,0.61232204],[117900.0,0.45536501]]]
["bitfinex","BTCUSD",1753046661617,[[117890.0,0.62567224],[117880.0,0.73796234],[117870.0,0.22988945],[117860.0,0.65127345],[117850.0,0.2211448]],[[117900.0,0.03841973],[117910.0,0.06777651],[117920.0,0.22830513],[117930.0,0.3661076],[117940.0,0.38928633]]]
["bitfinex","BTCUSD",1753046682720,[[117890.0,0.6536223],[117880.0,0.79722034],[117870.0,0.4130786],[117860.0,0.82909345],[117850.0,0.2711448]],[[117900.0,0.00204973],[117910.0,0.03435],[117920.0,0.21134571],[117930.0,0.17107651],[117940.0,0.22830312]]]
["bitfinex","BTCUSD",1753046720640,[[117910.0,1.06014577],[117900.0,0.18970495],[117890.0,0.63494073],[117880.0,0.85463492],[117870.0,0.21967845]],[[117920.0,0.01828],[117930.0,0.01883],[117950.0,0.48705162],[117960.0,0.17842753],[117970.0,0.37711637]]]
["bitfinex","BTCUSD",1753046776280,[[117980.0,1.08922969],[117970.0,0.33112946],[117960.0,0.54985474],[117950.0,0.65800708],[117940.0,0.44055426]],[[117990.0,0.004],[118000.0,0.00360449],[118010.0,0.0329],[118020.0,0.32419209],[118030.0,0.40938878]]]
["bitfinex","BTCUSD",1753046793589,[[117980.0,0.29840004],[117970.0,0.43836221],[117960.0,0.20332725],[117950.0,0.49593442],[117940.0,0.53941956]],[[117990.0,0.33072213],[118000.0,0.18692627],[118010.0,0.16987749],[118020.0,0.16986534],[118030.0,0.47716686]]]
["bitfinex","BTCUSD",1753046822320,[[118000.0,0.68310866],[117990.0,0.48075136],[117980.0,0.16952025],[117970.0,0.24042982],[117960.0,0.7684296]],[[118010.0,0.04072],[118020.0,0.29030005],[118030.0,0.32603472],[118040.0,0.45126271],[118050.0,0.2188203]]]
["bitfinex","BTCUSD",1753046853900,[[118000.0,1.07266728],[117990.0,0.25693687],[117980.0,0.21952025],[117970.0,0.63070997],[117960.0,0.5350696]],[[118010.0,0.0004],[118020.0,0.0353],[118030.0,0.0004],[118040.0,0.29029854],[118050.0,0.19523194]]]
["bitfinex","BTCUSD",1753046921934,[[118010.0,0.97213165],[118000.0,0.4257451],[117990.0,0.51970133],[117980.0,0.66376929],[117970.0,0.23820896]],[[118020.0,0.0004],[118030.0,0.03421],[118040.0,0.21127351],[118050.0,0.12064082],[118060.0,0.51791944]]]
["bitfinex","BTCUSD",1753046948856,[[118040.0,0.74816756],[118030.0,0.19486396],[118020.0,0.47630069],[118010.0,0.23725367],[118000.0,0.98994871]],[[118050.0,0.06295074],[118060.0,0.45075252],[118070.0,0.27309199],[118080.0,0.47072413],[118090.0,0.35380241]]]
["bitfinex","BTCUSD",1753047000429,[[118040.0,0.76567016],[118030.0,0.46738664],[118020.0,0.1985645],[118010.0,0.49678367],[118000.0,0.70837871]],[[118050.0,0.0340903],[118060.0,0.29828586],[118070.0,0.17826076],[118080.0,0.57402486],[118090.0,0.16936954]]]
["bitfinex","BTCUSD",1753047056314,[[118050.0,2.02611079],[118040.0,0.68824888],[118030.0,0.57136121],[118020.0,0.42731979],[118010.0,1.08629548]],[[118060.0,0.0004],[118070.0,0.0004],[118080.0,0.0361],[118090.0,0.01942],[118100.0,0.1033]]]
["bitfinex","BTCUSD",1753047119150,[[118070.0,0.56079028],[118060.0,0.2033612],[118050.0,0.16941973],[118040.0,0.73990939],[118030.0,0.19133649]],[[118080.0,0.52000762],[118090.0,0.17780507],[118100.0,0.27264819],[118110.0,0.16973555],[118120.0,0.65600788]]]
["bitfinex","BTCUSD",1753047137151,[[118050.0,0.75562209],[118040.0,0.18637641],[118030.0,0.47856198],[118020.0,0.20497025],[118010.0,0.45487452]],[[118060.0,0.03913],[118070.0,0.3061836],[118080.0,0.28114553],[118090.0,0.30368252],[118100.0,0.24375519]]]
["bitfinex","BTCUSD",1753047183309,[[118060.0,0.32046569],[118050.0,0.19481897],[118040.0,0.47147116],[118030.0,0.20001922],[118020.0,0.63916393]],[[118070.0,0.33390414],[118080.0,0.18631413],[118090.0,0.40682353],[118100.0,0.31162395],[118110.0,0.57433876]]]
["bitfinex","BTCUSD",1753047199091,[[118050.0,0.30553973],[118040.0,0.22741033],[118030.0,0.51838164],[118020.0,0.63628308],[118010.0,0.23725295]],[[118060.0,0.05254962],[118070.0,0.40686074],[118080.0,0.16937669],[118090.0,0.16940353],[118100.0,0.77884944]]]
["bitfinex","BTCUSD",1753047254574,[[118050.0,0.6863732],[118040.0,0.20183304],[118030.0,0.46631708],[118020.0,0.2106698],[118010.0,0.2517938]],[[118060.0,0.04953962],[118070.0,0.28121027],[118080.0,0.17799871],[118090.0,0.16936632],[118100.0,0.35198819]]]
["bitfinex","BTCUSD",1753047321870,[[118050.0,0.66472143],[118040.0,0.42056658],[118030.0,0.19489994],[118020.0,0.38025451],[118010.0,0.2772008]],[[118060.0,0.02740914],[118070.0,0.52752244],[118080.0,0.52230022],[118090.0,0.16936632],[118100.0,0.45435654]]]
["bitfinex","BTCUSD",1753047339023,[[118050.0,0.67319234],[118040.0,0.42880754],[118030.0,0.19538671],[118020.0,0.38025451],[118010.0,0.2772008]],[[118060.0,0.0274095],[118070.0,0.51905289],[118080.0,0.52222459],[118090.0,0.16936632],[118100.0,0.45489662]]]
["bitfinex","BTCUSD",1753047386305,[[118020.0,0.76779474],[118010.0,0.21762336],[118000.0,0.46137223],[117990.0,0.23724161],[117980.0,0.62313429]],[[118030.0,0.23625735],[118040.0,0.5560075],[118050.0,0.27271973],[118060.0,0.46570737],[118070.0,0.24380447]]]
["bitfinex","BTCUSD",1753047440179,[[117970.0,0.17801127],[117960.0,0.22009509],[117950.0,0.90363127],[117940.0,0.36983338],[117930.0,0.17142473]],[[117980.0,0.1033],[117990.0,0.51674965],[118000.0,0.30197152],[118010.0,0.47648722],[118020.0,0.099]]]
["bitfinex","BTCUSD",1753047454884,[[117980.0,0.13662],[117970.0,0.82051057],[117960.0,0.21035988],[117950.0,0.27708421],[117940.0,0.23735338]],[[117990.0,0.16760009],[118000.0,0.33014676],[118010.0,0.16947716],[118020.0,0.26850205],[118030.0,0.66905786]]]
["bitfinex","BTCUSD",1753047488082,[[117910.0,0.0012],[117900.0,0.0004],[117890.0,0.00338],[117880.0,0.0315],[117870.0,0.29510098]],[[117920.0,1.68177863],[117930.0,0.18413298],[117940.0,0.25538699],[117950.0,0.19457621],[117960.0,0.60802256]]]
["bitfinex","BTCUSD",1753047514851,[[117910.0,0.95396131],[117900.0,0.31195628],[117890.0,0.50984759],[117880.0,0.45144083],[117870.0,0.37486962]],[[117920.0,0.004],[117940.0,4.962e-05],[117950.0,0.27286395],[117960.0,0.5306336],[117970.0,0.23994753]]]
["bitfinex","BTCUSD",1753047570198,[[117930.0,0.002],[117910.0,0.00316],[117900.0,0.0317],[117890.0,0.62797068],[117880.0,0.40378295]],[[117940.0,0.78289792],[117950.0,0.69952445],[117960.0,0.8590573],[117970.0,0.25866753],[117980.0,0.516283]]]
["bitfinex","BTCUSD",1753047600082,[[117930.0,1.08779049],[117920.0,0.484811],[117910.0,0.34525081],[117900.0,0.37335416],[117890.0,0.21984849]],[[117940.0,0.00204962],[117950.0,0.00847759],[117960.0,0.20345843],[117970.0,0.27283897],[117980.0,0.53764354]]]
["bitfinex","BTCUSD",1753047641114,[[117930.0,0.66875126],[117920.0,0.47676381],[117910.0,0.17296089],[117900.0,0.21127025],[117890.0,0.18484849]],[[117940.0,0.22405492],[117950.0,0.40502504],[117960.0,0.51905713],[117970.0,0.16953466],[117980.0,0.81630286]]]
["bitfinex","BTCUSD",1753047686152,[[117910.0,0.22547429],[117900.0,0.58384564],[117890.0,0.54034913],[117880.0,0.48545285],[117870.0,0.26334832]],[[117920.0,0.18073003],[117930.0,0.18866213],[117940.0,0.45135805],[117950.0,0.17818763],[117960.0,0.57855986]]]
["bitfinex","BTCUSD",1753047710259,[[117930.0,0.9604532],[117920.0,0.61828407],[117910.0,0.28436174],[117900.0,0.32003496],[117890.0,0.25375004]],[[117940.0,1e-08],[117980.0,0.22415882],[117990.0,0.46628191],[118000.0,0.24594345],[118010.0,0.6545303]]]
["bitfinex","BTCUSD",1753047773597,[[117930.0,1.26288078],[117920.0,0.54770391],[117910.0,0.43764174],[117900.0,0.85348652],[117890.0,0.38912974]],[[117940.0,1e-08],[117960.0,0.0316],[117970.0,0.10642],[117980.0,0.2958779],[117990.0,0.17798185]]]
["bitfinex","BTCUSD",1753047831138,[[117960.0,1.41993669],[117950.0,0.18651862],[117940.0,0.55970701],[117930.0,0.73079004],[117920.0,1.29886854]],[[117970.0,0.006],[117980.0,0.0153],[117990.0,0.0152],[118000.0,0.31722052],[118010.0,0.01694692]]]
["bitfinex","BTCUSD",1753047851149,[[117940.0,0.24396246],[117930.0,0.51792087],[117920.0,0.7492282],[117910.0,0.2375974],[117900.0,0.41228548]],[[117950.0,0.38062379],[117960.0,0.52082955],[117970.0,0.26958575],[117980.0,0.42563107],[117990.0,0.65450701]]]
["bitfinex","BTCUSD",1753047900556,[[117970.0,0.55104871],[117960.0,0.40608188],[117950.0,0.29524279],[117940.0,0.85515484],[117930.0,0.38736864]],[[117980.0,0.0247],[117990.0,0.17276443],[118000.0,0.49518684],[118010.0,0.21816165],[118020.0,0.42565333]]]
["bitfinex","BTCUSD",1753047962904,[[117970.0,0.66563543],[117960.0,0.4230645],[117950.0,0.17823106],[117940.0,0.76753855],[117930.0,0.41647336]],[[117980.0,0.009],[117990.0,0.1033],[118000.0,0.40702773],[118010.0,0.1953027],[118020.0,0.90035728]]]
["bitfinex","BTCUSD",1753047977005,[[117990.0,0.3314009],[117980.0,0.50540635],[117970.0,0.23297988],[117960.0,0.38068654],[117950.0,0.39600757]],[[118000.0,0.042154],[118010.0,0.50935221],[118020.0,1.00841065],[118040.0,0.47501036],[118090.0,0.16019257]]]
["bitfinex","BTCUSD",1753048047747,[[117990.0,0.57613142],[117980.0,0.51277496],[117970.0,0.53503988],[117960.0,0.40547947],[117950.0,0.38731479]],[[118000.0,0.01],[118010.0,0.1033],[118020.0,0.38997557],[118030.0,0.22909606],[118040.0,0.86605036]]]
["bitfinex","BTCUSD",1753048069434,[[117990.0,0.53776142],[117980.0,0.44637468],[117970.0,0.52491888],[117960.0,0.40547947],[117950.0,0.38731479]],[[118000.0,0.036254],[118010.0,0.32493246],[118020.0,0.30074307],[118030.0,0.19236999],[118040.0,0.68071459]]]
["bitfinex","BTCUSD",1753048125855,[[117990.0,0.3636309],[117980.0,0.43151908],[117970.0,0.50961888],[117960.0,0.40576216],[117950.0,0.38731479]],[[118000.0,0.01],[118010.0,0.31445052],[118020.0,0.41149169],[118030.0,0.19277201],[118040.0,0.89101167]]]
["bitfinex","BTCUSD",1753048212106,[[117990.0,0.1904909],[117980.0,0.32223119],[117970.0,0.76387857],[117960.0,0.40611154],[117950.0,0.26266511]],[[118000.0,0.44526214],[118010.0,0.16947735],[118020.0,0.3806167],[118030.0,0.22315284],[118040.0,0.45590372]]]
["bitfinex","BTCUSD",1753048229762,[[117990.0,0.2266509],[117980.0,0.53350171],[117970.0,0.61132956],[117960.0,0.38068654],[117950.0,0.26266511]],[[118000.0,0.16377485],[118010.0,0.40604987],[118020.0,0.4153767],[118030.0,0.22315284],[118040.0,0.45590372]]]
["bitfinex","BTCUSD",1753048293960,[[117990.0,0.3580909],[117980.0,0.40266171],[117970.0,0.61124439],[117960.0,0.38068654],[117950.0,0.26292503]],[[118000.0,0.02454085],[118010.0,0.3502238],[118020.0,0.41316276],[118030.0,0.70703233],[118040.0,0.47501036]]]
["bitfinex","BTCUSD",1753048333501,[[117990.0,0.6597917],[117980.0,0.39762171],[117970.0,0.5858559],[117960.0,0.4065534],[117950.0,0.43731479]],[[118000.0,0.01],[118020.0,0.24836085],[118030.0,0.27650215],[118040.0,0.89382558],[118050.0,0.50950069]]]
["bitfinex","BTCUSD",1753048416813,[[118010.0,0.35366786],[118000.0,0.50607175],[117990.0,0.58757617],[117980.0,0.41399079],[117970.0,0.38731113]],[[118020.0,0.23471114],[118030.0,0.26845],[118040.0,0.22852958],[118050.0,0.54282947],[118060.0,0.91100843]]]
["bitfinex","BTCUSD",1753048469302,[[118010.0,0.45461712],[118000.0,0.46535375],[117990.0,0.52748289],[117980.0,0.41445079],[117970.0,0.63053009]],[[118020.0,0.00704977],[118030.0,0.44453052],[118040.0,0.28692744],[118050.0,0.21235858],[118060.0,0.86604843]]]
["bitfinex","BTCUSD",1753048520142,[[117990.0,0.28983705],[117980.0,0.24183668],[117970.0,0.78846165],[117960.0,0.54427807],[117950.0,0.26648053]],[[118000.0,0.22360444],[118010.0,0.23621557],[118020.0,0.49211969],[118030.0,0.69941016],[118040.0,0.98166803]]]
["bitfinex","BTCUSD",1753048599160,[[117990.0,0.004],[117980.0,0.23247314],[117970.0,0.27728728],[117960.0,0.51863953],[117950.0,0.29190553]],[[118000.0,0.74944256],[118010.0,0.18678908],[118020.0,0.49214882],[118030.0,0.74841016],[118040.0,1.35512051]]]
["bitfinex","BTCUSD",1753048633192,[[117990.0,0.004],[117980.0,0.23262356],[117970.0,0.26881113],[117960.0,0.54389081],[117950.0,0.23731479]],[[118000.0,0.73444256],[118010.0,0.20218908],[118020.0,0.49163646],[118030.0,0.74841016],[118040.0,1.3802521]]]
["bitfinex","BTCUSD",1753048691278,[[117990.0,0.00366017],[117980.0,0.25035688],[117970.0,0.25082728],[117960.0,0.41445081],[117950.0,0.36663479]],[[118000.0,0.81789369],[118010.0,0.20454823],[118020.0,0.89112618],[118030.0,0.26341016],[118040.0,1.40313165]]]
["bitfinex","BTCUSD",1753048753772,[[117990.0,0.00183528],[117980.0,0.0542],[117970.0,0.26030352],[117960.0,0.16954426],[117950.0,0.4822747]],[[118000.0,1.03056421],[118010.0,0.20363823],[118020.0,1.40777577],[118030.0,0.42099571],[118040.0,0.54725072]]]
["bitfinex","BTCUSD",1753048779252,[[117990.0,0.00167053],[117980.0,0.0542],[117970.0,0.27725591],[117960.0,0.16954426],[117950.0,0.48233857]],[[118000.0,1.05572236],[118010.0,0.20393823],[118020.0,0.89692413],[118030.0,0.42099571],[118040.0,0.5784077]]]
["bitfinex","BTCUSD",1753048824772,[[117890.0,0.00128426],[117880.0,0.0202],[117870.0,0.0002],[117860.0,0.06797651],[117850.0,0.202552]],[[117900.0,1.28380935],[117910.0,0.55862089],[117920.0,0.57661174],[117930.0,0.22348854],[117940.0,0.34457775]]]
["bitfinex","BTCUSD",1753048865267,[[117670.0,0.02582121],[117660.0,0.00398538],[117630.0,0.025492],[117620.0,0.10313],[117600.0,0.05683647]],[[117690.0,0.71650387],[117700.0,0.16992353],[117710.0,0.16993604],[117720.0,0.23768367],[117730.0,0.75852023]]]
["bitfinex","BTCUSD",1753048875048,[[117760.0,0.19929197],[117750.0,0.32139528],[117740.0,0.1876058],[117730.0,0.18616459],[117720.0,0.44575049]],[[117770.0,0.41388258],[117780.0,0.30762571],[117790.0,0.16987998],[117800.0,0.86212182],[117810.0,0.26981402]]]
["bitfinex","BTCUSD",1753048919700,[[117780.0,0.57188271],[117770.0,0.18679101],[117760.0,0.4456805],[117750.0,0.33082966],[117740.0,0.38476872]],[[117790.0,0.005],[117800.0,0.01454085],[117810.0,0.00848766],[117820.0,0.54201804],[117830.0,0.16981723]]]
["bitfinex","BTCUSD",1753048933565,[[117780.0,0.13644436],[117770.0,0.18680418],[117760.0,0.20840351],[117750.0,0.17109138],[117740.0,0.1698658]],[[117790.0,0.5729323],[117800.0,0.23755643],[117810.0,0.20166579],[117820.0,0.37188802],[117830.0,0.3037177]]]
["bitfinex","BTCUSD",1753048977251,[[117780.0,0.37938303],[117770.0,0.41306975],[117760.0,0.22108535],[117750.0,0.16985138],[117740.0,0.9634658]],[[117790.0,0.005],[117800.0,0.27064268],[117810.0,0.19279488],[117820.0,0.25252802],[117830.0,0.32743739]]]
["bitfinex","BTCUSD",1753049030258,[[117820.0,0.36666215],[117810.0,0.42874639],[117800.0,0.16977834],[117790.0,0.5852498],[117780.0,0.42321247]],[[117830.0,0.01803795],[117840.0,0.1287568],[117850.0,0.41491537],[117860.0,0.37126977],[117870.0,0.67939632]]]
["bitfinex","BTCUSD",1753049044657,[[117710.0,0.30802928],[117690.0,0.53420131],[117680.0,0.0167],[117670.0,0.02582121],[117660.0,1.01334627]],[[117800.0,0.45389411],[117810.0,0.40994487],[117820.0,0.1868605],[117830.0,0.25774344],[117840.0,0.49540628]]]
["bitfinex","BTCUSD",1753049072667,[[117630.0,0.35502391],[117620.0,0.18723855],[117610.0,0.42253055],[117600.0,0.73800401],[117590.0,0.2709759]],[[117640.0,0.02154085],[117650.0,0.00849928],[117660.0,0.4296449],[117670.0,0.20458185],[117680.0,0.32471241]]]
["bitfinex","BTCUSD",1753049131457,[[117690.0,0.9426578],[117680.0,0.42923387],[117670.0,0.19495791],[117660.0,0.46432655],[117650.0,0.3021367]],[[117700.0,0.00549793],[117710.0,0.01454085],[117720.0,0.02652408],[117730.0,0.45286236],[117740.0,0.24635839]]]
["bitfinex","BTCUSD",1753049144995,[[117690.0,0.60310137],[117680.0,0.16995139],[117670.0,0.16994203],[117660.0,0.18613955],[117650.0,0.66595467]],[[117700.0,0.02003878],[117710.0,0.0116848],[117720.0,0.04058332],[117730.0,0.43597455],[117740.0,0.16996114]]]
["bitfinex","BTCUSD",1753049170103,[[117690.0,1.04392551],[117680.0,0.1784485],[117670.0,0.44010203],[117660.0,0.28771606],[117650.0,0.5793325]],[[117700.0,0.00649793],[117720.0,0.06319964],[117730.0,0.06547472],[117740.0,0.41500898],[117750.0,0.8032736]]]
["bitfinex","BTCUSD",1753049204197,[[117740.0,1.02440949],[117730.0,0.21233037],[117720.0,0.45336232],[117710.0,0.42824083],[117700.0,0.23768709]],[[117750.0,0.005],[117770.0,0.01752085],[117780.0,0.49975713],[117790.0,0.67897387],[117800.0,0.77707987]]]
["bitfinex","BTCUSD",1753049247170,[[117650.0,0.00247511],[117640.0,0.19551092],[117630.0,0.34079101],[117620.0,0.30695779],[117610.0,0.8612283]],[[117660.0,1.17804653],[117670.0,0.16996724],[117680.0,0.41258727],[117690.0,0.25366951],[117700.0,0.55992571]]]
["bitfinex","BTCUSD",1753049264687,[[117580.0,0.03660414],[117570.0,0.0002],[117560.0,6e-05],[117540.0,0.19830567],[117530.0,0.18592936]],[[117590.0,0.25893121],[117600.0,1.03095101],[117610.0,0.58812009],[117620.0,0.30927882],[117630.0,0.17002465]]]
["bitfinex","BTCUSD",1753049300073,[[117530.0,0.38539956],[117520.0,0.23113054],[117510.0,0.51039771],[117500.0,1.40937481],[117490.0,0.17017807]],[[117540.0,0.12106552],[117550.0,0.19079401],[117560.0,0.47485511],[117570.0,0.65511142],[117580.0,0.34613926]]]
["bitfinex","BTCUSD",1753049338768,[[117300.0,0.35015693],[117290.0,0.23873853],[117280.0,0.22080278],[117270.0,0.17063584],[117260.0,0.2204816]],[[117310.0,0.26752299],[117320.0,0.17047496],[117330.0,0.17353689],[117340.0,0.23824618],[117350.0,0.60852575]]]
["bitfinex","BTCUSD",1753049353395,[[117180.0,0.59874206],[117170.0,0.17922617],[117160.0,0.17070672],[117150.0,0.56511477],[117140.0,0.52556672]],[[117190.0,0.00049404],[117210.0,0.00853118],[117220.0,0.46670817],[117230.0,0.05],[117240.0,0.19619569]]]
["bitfinex","BTCUSD",1753049387568,[[117320.0,0.015],[117310.0,0.17158],[117300.0,2.4999051],[117290.0,0.17904068],[117270.0,0.73929338]],[[117330.0,0.26449248],[117340.0,0.47483463],[117350.0,0.32623083],[117360.0,0.17041654],[117370.0,0.62867014]]]
["bitfinex","BTCUSD",1753049429091,[[117240.0,0.09908117],[117230.0,0.18766402],[117220.0,0.27023499],[117210.0,0.32128126],[117200.0,0.23883127]],[[117250.0,0.27030409],[117260.0,0.47514146],[117270.0,0.19578872],[117280.0,0.19372646],[117290.0,0.42510513]]]
["bitfinex","BTCUSD",1753049438501,[[117240.0,0.23423458],[117230.0,0.17913393],[117220.0,0.38875499],[117210.0,0.40915547],[117200.0,0.23883127]],[[117250.0,0.10015438],[117260.0,0.01705501],[117270.0,0.4574119],[117280.0,0.17918561],[117290.0,0.17054513]]]
["bitfinex","BTCUSD",1753049481397,[[117240.0,0.00013575],[117210.0,0.24738037],[117200.0,0.43880183],[117190.0,0.25637815],[117180.0,0.17083415]],[[117250.0,1.27476402],[117260.0,0.20442548],[117270.0,0.36443449],[117280.0,0.32062418],[117290.0,0.40521684]]]
["bitfinex","BTCUSD",1753049524767,[[117260.0,0.26427968],[117250.0,0.32178389],[117240.0,0.19410783],[117230.0,0.47737337],[117220.0,0.17061918]],[[117270.0,0.09391135],[117280.0,0.33879226],[117290.0,0.40914093],[117300.0,0.21122799],[117310.0,0.51057071]]]
["bitfinex","BTCUSD",1753049529266,[[117260.0,0.26427968],[117250.0,0.32178389],[117240.0,0.43827636],[117230.0,0.24749705],[117220.0,0.17061918]],[[117270.0,0.37218787],[117280.0,0.80673495],[117290.0,0.17058672],[117300.0,0.21122799],[117310.0,0.51057071]]]
["bitfinex","BTCUSD",1753049580463,[[117100.0,0.35677223],[117090.0,0.21083688],[117080.0,0.33322996],[117070.0,0.17083768],[117060.0,0.46994725]],[[117110.0,0.0860045],[117120.0,0.15930439],[117130.0,0.21945424],[117140.0,0.5107361],[117150.0,0.38893702]]]
["bitfinex","BTCUSD",1753049590535,[[117020.0,0.00449632],[117000.0,1.03702398],[116990.0,0.19701767],[116980.0,0.39455395],[116970.0,0.17098322]],[[117030.0,0.6979251],[117040.0,0.17089439],[117050.0,0.74992475],[117060.0,0.38758615],[117070.0,0.32836922]]]
["bitfinex","BTCUSD",1753049617443,[[116980.0,0.29150999],[116970.0,0.18812242],[116960.0,0.32146353],[116950.0,0.17101235],[116940.0,0.41030113]],[[116990.0,0.26802541],[117000.0,0.40997421],[117010.0,0.17092556],[117020.0,0.25368016],[117030.0,1.1709975]]]
["bitfinex","BTCUSD",1753049669614,[[116920.0,0.19671481],[116910.0,0.18816523],[116900.0,0.5110618],[116890.0,0.87882388],[116880.0,0.36683565]],[[116930.0,0.11821573],[116940.0,0.00294],[116950.0,0.09237154],[116960.0,0.41011185],[116970.0,0.4016969]]]
["bitfinex","BTCUSD",1753049681301,[[116970.0,0.14596989],[116960.0,0.18809815],[116950.0,0.18811347],[116940.0,0.25157613],[116930.0,0.1740725]],[[116980.0,0.30941967],[116990.0,0.61459865],[117000.0,0.26245993],[117010.0,0.53665343],[117020.0,0.51712753]]]
["bitfinex","BTCUSD",1753049732354,[[116910.0,0.97381778],[116900.0,0.23160606],[116890.0,0.17108829],[116880.0,0.48971835],[116870.0,0.17113004]],[[116920.0,0.0155936],[116940.0,0.05],[116950.0,0.24671233],[116960.0,0.57931085],[116970.0,0.4975517]]]
["bitfinex","BTCUSD",1753049762105,[[116850.0,0.22083684],[116840.0,0.19684897],[116830.0,0.53748614],[116820.0,0.37626211],[116810.0,0.17975865]],[[116860.0,0.27848418],[116870.0,0.2382557],[116880.0,0.32114298],[116890.0,0.17114298],[116900.0,0.2556189]]]
["bitfinex","BTCUSD",1753049772391,[[116800.0,8.506e-05],[116790.0,0.19693273],[116780.0,0.35386732],[116770.0,0.24453778],[116760.0,0.56959401]],[[116810.0,0.37706979],[116820.0,0.17120544],[116830.0,0.1857311],[116840.0,0.48633832],[116850.0,0.54539811]]]
["bitfinex","BTCUSD",1753049815749,[[116490.0,0.19744094],[116480.0,0.3685925],[116470.0,0.17169097],[116460.0,0.17486096],[116450.0,0.1716759]],[[116520.0,0.61356873],[116530.0,0.54659168],[116540.0,0.17165118],[116550.0,0.56163788],[116560.0,0.4714858]]]
["bitfinex","BTCUSD",1753049820446,[[116580.0,0.23871078],[116570.0,0.17153051],[116560.0,0.17152687],[116550.0,0.17159707],[116540.0,0.17470293]],[[116590.0,0.03437],[116600.0,0.29981276],[116610.0,0.22291044],[116620.0,0.33865047],[116630.0,0.17148949]]]
["bitfinex","BTCUSD",1753049860258,[[116600.0,0.28517225],[116590.0,0.19880427],[116580.0,0.17155521],[116570.0,0.37200916],[116560.0,0.17149871]],[[116610.0,0.31122575],[116620.0,0.56920048],[116630.0,0.24328794],[116640.0,0.511468],[116660.0,0.87190705]]]
["bitfinex","BTCUSD",1753049897621,[[116480.0,0.2509016],[116470.0,0.18415079],[116460.0,0.1717287],[116450.0,0.39758713],[116440.0,0.17175932]],[[116490.0,0.58006279],[116500.0,0.01716642],[116510.0,0.20627918],[116520.0,0.40812628],[116530.0,0.17168338]]]
["bitfinex","BTCUSD",1753049908119,[[116540.0,0.17159014],[116530.0,0.18875008],[116520.0,0.18333176],[116510.0,0.24028192],[116500.0,0.57528655]],[[116550.0,0.01715934],[116560.0,0.20288544],[116570.0,0.55954352],[116580.0,0.36774541],[116590.0,0.20409035]]]
["bitfinex","BTCUSD",1753049945058,[[116660.0,0.20037393],[116650.0,0.18001296],[116640.0,0.24011688],[116630.0,0.39812246],[116620.0,0.27206965]],[[116670.0,0.00220953],[116680.0,0.52110275],[116690.0,0.20193422],[116700.0,0.17138276],[116710.0,0.17951634]]]
["bitfinex","BTCUSD",1753049981318,[[116790.0,0.29418602],[116780.0,0.37933458],[116770.0,0.2656316],[116760.0,0.22129153],[116750.0,0.2899657]],[[116800.0,0.016],[116820.0,0.03564],[116830.0,0.51212178],[116840.0,0.24149165],[116850.0,0.18031109]]]
["bitfinex","BTCUSD",1753049993815,[[116840.0,0.48326174],[116830.0,0.18830682],[116820.0,0.23360356],[116810.0,0.28987782],[116800.0,0.56120802]],[[116850.0,0.0004],[116880.0,0.05335031],[116890.0,0.41213775],[116910.0,0.17114115],[116920.0,0.19678191]]]
["bitfinex","BTCUSD",1753050031252,[[117000.0,0.19658023],[116990.0,0.17950186],[116980.0,0.32815215],[116970.0,0.34958401],[116960.0,0.30227111]],[[117010.0,0.42106226],[117020.0,0.01708999],[117030.0,0.22286781],[117040.0,0.51092379],[117050.0,0.41937729]]]
["bitfinex","BTCUSD",1753050061416,[[117000.0,0.17094017],[116990.0,0.27396604],[116980.0,0.17096939],[116970.0,0.17098401],[116960.0,0.23967111]],[[117010.0,0.85606428],[117020.0,0.17091095],[117030.0,0.2397947],[117040.0,0.17151278],[117050.0,0.66952197]]]
["bitfinex","BTCUSD",1753050079832,[[116990.0,0.00014907],[116960.0,0.19664776],[116950.0,0.17390928],[116940.0,0.81503698],[113730.0,0.11766529]],[[117000.0,0.24038703],[117010.0,5.47199637],[117020.0,0.17091161],[117030.0,0.17559587],[117040.0,0.22088212]]]
["bitfinex","BTCUSD",1753050119084,[[116870.0,1e-08],[116820.0,0.24843581],[116810.0,0.20881013],[116800.0,0.27061031],[116790.0,0.54370511]],[[116880.0,1.50452531],[116890.0,0.48135701],[116900.0,0.18158639],[116910.0,0.41541957],[116920.0,0.19605788]]]
["bitfinex","BTCUSD",1753050145929,[[116810.0,0.00608],[116800.0,0.18835495],[116790.0,0.22037148],[116780.0,0.17125366],[116770.0,0.17147548]],[[116820.0,0.75229417],[116830.0,0.17119316],[116840.0,0.99911523],[116850.0,0.1711656],[116860.0,0.33239559]]]
["bitfinex","BTCUSD",1753050168664,[[116860.0,0.86822317],[116850.0,0.18825291],[116840.0,0.17116137],[116830.0,0.27595885],[116820.0,0.37648356]],[[116870.0,0.00014924],[116880.0,0.00855519],[116890.0,0.2660323],[116900.0,0.17108777],[116910.0,0.34754128]]]
["bitfinex","BTCUSD",1753050179968,[[116860.0,0.19225921],[116850.0,0.19683215],[116840.0,0.37419137],[116830.0,0.49728637],[116820.0,0.30270356]],[[116870.0,0.45735854],[116880.0,0.37191568],[116890.0,0.20340161],[116900.0,0.89645464],[116910.0,0.17107309]]]
["bitfinex","BTCUSD",1753050217330,[[116910.0,1.47159884],[116900.0,0.18819393],[116890.0,0.17110103],[116880.0,0.44044715],[116870.0,0.21152984]],[[116920.0,1e-08],[116970.0,0.24036805],[116980.0,0.09926898],[116990.0,0.3464428],[117000.0,0.75134968]]]
["bitfinex","BTCUSD",1753050236298,[[116980.0,0.87462664],[116970.0,0.23806851],[116960.0,0.26376573],[116950.0,0.27387914],[116940.0,0.32102787]],[[116990.0,1e-08],[117010.0,4.22197601],[117020.0,0.03641],[117030.0,0.2781664],[117040.0,0.18337428]]]
["bitfinex","BTCUSD",1753050268613,[[117120.0,0.02561386],[117110.0,0.57785646],[117100.0,2.68292132],[117090.0,0.24413492],[117080.0,0.44044805]],[[117130.0,1e-08],[117140.0,0.0004],[117150.0,0.06999621],[117160.0,0.00311],[117170.0,0.013]]]
["bitfinex","BTCUSD",1753050309073,[[117120.0,0.82795713],[117110.0,0.18807876],[117100.0,0.36996667],[117090.0,0.17080877],[117080.0,0.195842]],[[117130.0,0.00414896],[117140.0,0.0004],[117150.0,0.27950668],[117160.0,0.17381678],[117170.0,0.39787655]]]
["bitfinex","BTCUSD",1753050322658,[[117130.0,0.27433568],[117120.0,0.19931545],[117110.0,0.40076103],[117100.0,0.17079419],[117090.0,0.69388125]],[[117140.0,0.58080331],[117150.0,1.01311762],[117160.0,0.65888612],[117170.0,0.51073814],[117180.0,1.65951831]]]
["bitfinex","BTCUSD",1753050360535,[[117170.0,1.36563296],[117160.0,0.5424036],[117150.0,0.35026777],[117140.0,0.22806569],[117130.0,0.26224677]],[[117180.0,1e-08],[117220.0,0.2470958],[117230.0,0.08165967],[117240.0,0.17059269],[117250.0,0.40978732]]]
["bitfinex","BTCUSD",1753050402031,[[117200.0,0.00014891],[117190.0,0.008533],[117180.0,0.42174973],[117170.0,0.1706535],[117160.0,0.54725643]],[[117210.0,0.64808757],[117220.0,0.17061988],[117230.0,0.65560479],[117240.0,0.97277758],[117250.0,0.45961571]]]
["bitfinex","BTCUSD",1753050413927,[[117160.0,0.17924198],[117150.0,0.2763826],[117140.0,0.32716406],[117130.0,0.23933871],[117120.0,0.72305533]],[[117170.0,0.30994511],[117180.0,0.17082622],[117190.0,0.17066375],[117200.0,1.6706599],[117230.0,0.17069176]]]
["bitfinex","BTCUSD",1753050459790,[[117230.0,0.82137064],[117220.0,0.18768017],[117210.0,0.34638837],[117200.0,0.22063539],[117190.0,0.38931024]],[[117240.0,0.00114883],[117250.0,2.937e-05],[117260.0,0.26485386],[117270.0,0.98829423],[117280.0,0.39048167]]]
["bitfinex","BTCUSD",1753050501028,[[117200.0,0.20477727],[117190.0,0.1823904],[117180.0,0.32408237],[117170.0,0.67507516],[117160.0,0.1706416]],[[117210.0,0.42937609],[117220.0,0.21374041],[117230.0,0.21534564],[117240.0,1.44030125],[117250.0,0.50961613]]]
["bitfinex","BTCUSD",1753050508969,[[117200.0,0.79717901],[117190.0,0.20183776],[117180.0,0.20254237],[117170.0,0.27307516],[117160.0,0.2206416]],[[117210.0,0.001],[117220.0,0.26460208],[117230.0,0.37132587],[117240.0,1.44030125],[117250.0,0.43991613]]]
["bitfinex","BTCUSD",1753050558290,[[117230.0,0.1876649],[117220.0,0.18768003],[117210.0,0.32462099],[117200.0,0.20360699],[117190.0,0.27010088]],[[117240.0,0.65426561],[117250.0,0.17064484],[117260.0,0.18544887],[117270.0,0.56084006],[117280.0,0.50111422]]]
["bitfinex","BTCUSD",1753050571519,[[117200.0,0.63529593],[117190.0,0.32972096],[117180.0,0.21189833],[117170.0,0.17069215],[117160.0,0.28931254]],[[117210.0,0.15156],[117220.0,0.25572294],[117230.0,0.23772479],[117240.0,0.96121575],[117250.0,0.89426694]]]
["bitfinex","BTCUSD",1753050607464,[[117130.0,0.62679962],[117120.0,0.37560605],[117110.0,0.27120373],[117100.0,0.20193896],[117090.0,0.26496661]],[[117140.0,0.14928684],[117150.0,0.23994482],[117160.0,0.0334],[117170.0,0.22587112],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1753050660001,[[117150.0,0.20486429],[117140.0,0.75596459],[117130.0,0.20115044],[117120.0,0.27347881],[117110.0,0.2008111]],[[117160.0,0.41404972],[117170.0,0.21294675],[117180.0,0.68647991],[117190.0,0.23520387],[117230.0,0.23955955]]]
["bitfinex","BTCUSD",1753050671906,[[117180.0,0.32637146],[117170.0,0.18776055],[117160.0,0.599377],[117150.0,0.20312129],[117140.0,0.17070158]],[[117190.0,0.48412227],[117200.0,0.17246936],[117210.0,0.86737279],[117230.0,0.51088707],[117240.0,0.26515817]]]
["bitfinex","BTCUSD",1753050699527,[[117160.0,0.0004966],[117150.0,0.35122509],[117140.0,0.55420528],[117130.0,0.17070862],[117120.0,0.2790423]],[[117170.0,0.48987143],[117180.0,0.32591442],[117190.0,0.22066367],[117200.0,0.58525441],[117210.0,0.1706339]]]
["bitfinex","BTCUSD",1753050759756,[[117180.0,0.8622616],[117170.0,0.25641984],[117160.0,0.17068148],[117150.0,0.2206791],[117140.0,0.39750197]],[[117190.0,0.0054964],[117230.0,0.04765959],[117240.0,0.85681722],[117250.0,0.42538042],[117260.0,0.22090189]]]
["bitfinex","BTCUSD",1753050771397,[[117220.0,0.36320276],[117210.0,0.1706339],[117200.0,0.31753404],[117190.0,0.23930129],[117180.0,0.56762728]],[[117230.0,0.01187846],[117240.0,0.53481717],[117250.0,0.64399604],[117260.0,0.22090189],[117270.0,1.33681367]]]
["bitfinex","BTCUSD",1753050791554,[[117300.0,0.34790216],[117290.0,0.18756817],[117280.0,0.62490432],[117270.0,0.2009466],[117260.0,0.29311535]],[[117310.0,0.09756621],[117320.0,0.41944334],[117330.0,0.1852008],[117340.0,1.53151469],[117350.0,1.8739084]]]
["bitfinex","BTCUSD",1753050826838,[[117320.0,0.17047391],[117310.0,0.18752355],[117300.0,0.2029783],[117290.0,0.17051752],[117280.0,0.23920454]],[[117330.0,0.33361874],[117340.0,0.17044491],[117350.0,0.17487345],[117360.0,1.34330899],[117370.0,0.7699957]]]
["bitfinex","BTCUSD",1753050865833,[[117300.0,0.45381502],[117290.0,0.51904274],[117280.0,0.27100454],[117270.0,0.1705466],[117260.0,0.23923362]],[[117310.0,0.001],[117320.0,0.74027132],[117330.0,0.38623987],[117340.0,1.05604247],[117350.0,0.80313989]]]
["bitfinex","BTCUSD",1753050909369,[[117310.0,0.23137147],[117300.0,0.35492762],[117290.0,0.32470028],[117280.0,0.19564511],[117270.0,0.23921908]],[[117320.0,0.89952969],[117330.0,0.17918278],[117340.0,0.27777758],[117350.0,1.37287334],[117360.0,0.46485659]]]
["bitfinex","BTCUSD",1753050917566,[[117310.0,0.18753698],[117300.0,0.39344002],[117290.0,0.57341752],[117280.0,0.23920454],[117270.0,0.19630862]],[[117320.0,0.42307231],[117330.0,0.72907787],[117340.0,0.18083719],[117350.0,1.26481988],[117360.0,0.22085659]]]
["bitfinex","BTCUSD",1753050960180,[[117320.0,0.84926541],[117310.0,0.17048844],[117300.0,0.23917546],[117290.0,0.17051752],[117280.0,0.7371975]],[[117330.0,0.0006956],[117350.0,0.25689568],[117360.0,0.52815048],[117370.0,2.48592907],[117380.0,0.72365322]]]
["bitfinex","BTCUSD",1753050973189,[[117370.0,0.18744119],[117360.0,0.1874434],[117350.0,0.57190515],[117340.0,0.60719514],[117330.0,0.17044635]],[[117380.0,0.11777008],[117390.0,0.66571113],[117400.0,1.20483123],[117420.0,2.04072583],[117450.0,0.32058154]]]
["bitfinex","BTCUSD",1753051012435,[[117370.0,0.85285853],[117360.0,0.59353818],[117350.0,0.61055275],[117340.0,0.23908364],[117330.0,0.62488755]],[[117380.0,1e-08],[117410.0,0.00465194],[117430.0,0.27663181],[117440.0,0.0413344],[117450.0,0.19591335]]]
["bitfinex","BTCUSD",1753051060333,[[117430.0,0.67686047],[117420.0,0.1873605],[117410.0,0.20748093],[117400.0,0.50735728],[117390.0,0.41390021]],[[117440.0,0.31703181],[117450.0,0.0172275],[117460.0,0.18724445],[117470.0,1.59113979],[117480.0,0.50972594]]]
["bitfinex","BTCUSD",1753051068818,[[117420.0,0.26454948],[117410.0,0.31118324],[117400.0,0.58201728],[117390.0,0.22854476],[117380.0,0.53064433]],[[117430.0,0.48924356],[117440.0,0.41443153],[117450.0,0.6554895],[117460.0,0.22900328],[117470.0,1.02615094]]]
["bitfinex","BTCUSD",1753051113598,[[117350.0,0.38924339],[117340.0,0.23411734],[117330.0,0.20237914],[117320.0,0.23910429],[117310.0,0.40483215]],[[117360.0,0.25616344],[117370.0,0.20456467],[117380.0,1.46736761],[117390.0,0.28657226],[117400.0,0.93902163]]]
["bitfinex","BTCUSD",1753051156345,[[117260.0,0.06907248],[117250.0,0.0004],[117230.0,0.10533248],[117220.0,0.21154328],[117210.0,0.19657939]],[[117270.0,0.83483399],[117280.0,0.32054465],[117290.0,0.5105418],[117300.0,0.68069245],[117310.0,0.1955012]]]
["bitfinex","BTCUSD",1753051187364,[[117310.0,0.28458929],[117300.0,0.31065005],[117290.0,0.23919],[117280.0,0.17051912],[117270.0,0.66472936]],[[117320.0,0.25439123],[117330.0,0.17433322],[117340.0,0.53611848],[117350.0,0.4119318],[117360.0,0.30200005]]]
["bitfinex","BTCUSD",1753051213767,[[117310.0,0.40228082],[117300.0,0.27306033],[117290.0,0.23919],[117280.0,0.17051912],[117270.0,0.23921908]],[[117320.0,0.23885038],[117330.0,0.01704528],[117340.0,0.32790713],[117350.0,0.86361832],[117390.0,2.30494018]]]
["bitfinex","BTCUSD",1753051225663,[[117310.0,0.55746358],[117300.0,0.18755005],[117290.0,0.23919],[117280.0,0.51051912],[117270.0,0.28921908]],[[117320.0,0.24449195],[117340.0,0.04010618],[117350.0,0.68397312],[117360.0,0.61200028],[117530.0,1.81531543]]]
["bitfinex","BTCUSD",1753051288009,[[117460.0,0.33710045],[117450.0,0.25908237],[117440.0,0.62691],[117430.0,0.22682609],[117420.0,0.23898829]],[[117470.0,0.74138823],[117480.0,0.02317],[117490.0,0.07261092],[117520.0,6.82248579],[117530.0,0.19550033]]]
["bitfinex","BTCUSD",1753051313868,[[117390.0,0.49861574],[117380.0,0.24748389],[117370.0,0.17037577],[117360.0,0.28904644],[117350.0,0.53651988]],[[117400.0,0.00114828],[117420.0,0.72286048],[117430.0,0.14754178],[117440.0,0.07605731],[117450.0,0.4385457]]]
["bitfinex","BTCUSD",1753051325844,[[117420.0,0.33752235],[117410.0,0.19043367],[117400.0,0.30160522],[117390.0,0.59588254],[117380.0,0.23896514]],[[117430.0,0.00405],[117440.0,0.00309],[117450.0,0.17345708],[117460.0,1.09940828],[117470.0,0.37454907]]]
["bitfinex","BTCUSD",1753051380473,[[117460.0,0.17025815],[117450.0,0.33937617],[117440.0,0.17028714],[117430.0,0.23896244],[117410.0,0.23901494]],[[117470.0,0.00851237],[117480.0,0.58538144],[117490.0,0.17022971],[117500.0,0.68900987],[117510.0,0.22029458]]]
["bitfinex","BTCUSD",1753051383111,[[117460.0,0.41818679],[117450.0,0.2389577],[117440.0,0.17028714],[117430.0,0.23896244],[117420.0,0.51032873]],[[117470.0,0.003],[117480.0,0.39652405],[117490.0,0.0347227],[117500.0,0.68317965],[117510.0,0.51029458]]]
["bitfinex","BTCUSD",1753051430612,[[117470.0,0.18728162],[117460.0,0.31710361],[117450.0,0.2670291],[117440.0,0.57308714],[117430.0,0.24765025]],[[117480.0,0.88390901],[117490.0,0.17022896],[117500.0,0.66954058],[117510.0,0.17876301],[117520.0,6.36798668]]]
["bitfinex","BTCUSD",1753051480771,[[117560.0,0.48932417],[117550.0,0.84093112],[117540.0,0.22014186],[117530.0,0.23884179],[117520.0,0.34191963]],[[117570.0,0.00220833],[117580.0,0.02],[117590.0,0.00334],[117600.0,0.31103608],[117620.0,0.03421285]]]
["bitfinex","BTCUSD",1753051488661,[[117550.0,0.4959903],[117540.0,0.51014186],[117530.0,0.24186179],[117520.0,0.48310163],[117510.0,0.28887076]],[[117560.0,0.28155735],[117570.0,0.03110833],[117580.0,0.04551337],[117590.0,0.30796336],[117600.0,0.41730488]]]
["bitfinex","BTCUSD",1753051539329,[[117560.0,0.85467224],[117550.0,0.25582578],[117540.0,0.44958884],[117530.0,0.28884179],[117520.0,0.36370647]],[[117570.0,0.00020833],[117580.0,0.02],[117590.0,0.27869735],[117600.0,0.03503873],[117610.0,0.02550658]]]
["bitfinex","BTCUSD",1753051583725,[[117580.0,0.60411141],[117570.0,0.17891157],[117560.0,0.26999679],[117550.0,0.44269284],[117430.0,0.06907248]],[[117590.0,0.0648],[117600.0,0.68743233],[117610.0,0.17005392],[117620.0,0.65462896],[117630.0,0.30845421]]]
["bitfinex","BTCUSD",1753051597007,[[117570.0,0.00029523],[117550.0,0.06867248],[117540.0,0.1384],[117530.0,0.25047006],[117520.0,0.2161022]],[[117580.0,0.95779293],[117590.0,0.39286547],[117600.0,0.45742387],[117610.0,0.40965392],[117620.0,0.65462896]]]
["bitfinex","BTCUSD",1753051635310,[[117430.0,0.0003],[117400.0,0.03666],[117390.0,0.42632116],[117380.0,0.17032399],[117350.0,0.92942608]],[[117440.0,1.58878905],[117450.0,0.45772496],[117460.0,0.22027073],[117470.0,0.32025623],[117480.0,0.25983453]]]
["bitfinex","BTCUSD",1753051670834,[[117500.0,0.41654874],[117490.0,0.17022725],[117480.0,0.2389026],[117470.0,0.71449623],[117460.0,0.17025784]],[[117510.0,0.23935585],[117520.0,0.01701743],[117530.0,0.17867824],[117540.0,0.7056427],[117550.0,0.901406]]]
["bitfinex","BTCUSD",1753051686396,[[117540.0,0.00049462],[117530.0,0.17326],[117520.0,0.22609789],[117510.0,0.24735522],[117500.0,0.51507924]],[[117550.0,0.66686573],[117560.0,0.17201607],[117570.0,0.34027289],[117580.0,0.22875672],[117590.0,0.60512531]]]
["bitfinex","BTCUSD",1753051728577,[[117540.0,0.001],[117530.0,0.00014833],[117500.0,0.06867248],[117490.0,0.03474],[117480.0,0.27908524]],[[117550.0,1.22733608],[117560.0,0.30860591],[117570.0,0.59988048],[117580.0,0.17875862],[117590.0,0.1701349]]]
["bitfinex","BTCUSD",1753051759220,[[117510.0,0.38808812],[117500.0,0.20425355],[117490.0,0.17022641],[117480.0,0.23906128],[117470.0,0.51025599]],[[117520.0,0.72235585],[117530.0,0.14590795],[117540.0,0.18726221],[117550.0,0.46446671],[117560.0,0.58394999]]]
["bitfinex","BTCUSD",1753051780387,[[117540.0,0.50125207],[117530.0,0.17016928],[117520.0,0.23883211],[117510.0,0.54466183],[117500.0,0.31440924]],[[117550.0,0.24035585],[117570.0,0.52732371],[117580.0,0.83405383],[117590.0,0.22859855],[117600.0,0.43938469]]]
["bitfinex","BTCUSD",1753051822853,[[117560.0,0.23920589],[117550.0,0.34128624],[117540.0,0.25566512],[117530.0,0.23884179],[117520.0,0.51018379]],[[117570.0,0.2386891],[117580.0,0.65631846],[117590.0,0.25973118],[117600.0,0.77299149],[117610.0,0.23465978]]]
["bitfinex","BTCUSD",1753051849662,[[117560.0,0.9824275],[117550.0,0.40839313],[117540.0,0.22015484],[117530.0,0.38884179],[117520.0,0.17018379]],[[117570.0,0.00034845],[117600.0,0.2430186],[117620.0,0.02550448],[117630.0,0.54932341],[117640.0,0.68202645]]]
["bitfinex","BTCUSD",1753051875604,[[117590.0,0.08666953],[117580.0,0.23786517],[117570.0,0.25512316],[117560.0,0.71408589],[117550.0,0.24711891]],[[117600.0,0.50404305],[117610.0,0.19556255],[117620.0,0.33933948],[117630.0,0.51877963],[117640.0,0.48822891]]]
["bitfinex","BTCUSD",1753051887054,[[117590.0,0.31949654],[117580.0,0.25961003],[117570.0,0.32379564],[117560.0,0.53588071],[117550.0,0.45099739]],[[117600.0,0.49553995],[117610.0,0.03400975],[117620.0,0.37203948],[117630.0,0.51859816],[117640.0,0.51406784]]]
["bitfinex","BTCUSD",1753051938777,[[117540.0,0.41048514],[117530.0,0.25567829],[117520.0,0.23885627],[117510.0,0.5446081],[117490.0,0.95105507]],[[117550.0,0.23754129],[117560.0,0.32382764],[117570.0,0.17875972],[117580.0,0.65517845],[117590.0,0.60007506]]]
["bitfinex","BTCUSD",1753051971246,[[117510.0,0.25910803],[117500.0,0.40093584],[117490.0,0.51019923],[117480.0,0.26467133],[117470.0,0.17017413]],[[117520.0,0.24604533],[117530.0,0.31519763],[117540.0,0.20055484],[117550.0,0.40762779],[117560.0,0.70066674]]]
["bitfinex","BTCUSD",1753051983222,[[117480.0,0.20442],[117470.0,0.35197581],[117460.0,0.51027059],[117450.0,0.26543787],[117440.0,0.17897888]],[[117490.0,0.27158026],[117500.0,0.80024411],[117510.0,0.17019828],[117520.0,0.24487272],[117530.0,0.57578242]]]
["bitfinex","BTCUSD",1753052030858,[[117530.0,0.20991248],[117520.0,0.29384893],[117510.0,0.23881479],[117500.0,0.5764641],[117490.0,0.47551357]],[[117540.0,0.07473695],[117550.0,0.43972779],[117560.0,0.74068562],[117570.0,0.17011236],[117580.0,0.55038397]]]
["bitfinex","BTCUSD",1753052040426,[[117520.0,0.32223283],[117510.0,0.34134373],[117500.0,0.54224893],[117490.0,0.50949412],[117480.0,0.19571799]],[[117530.0,0.01701584],[117540.0,0.45715801],[117550.0,0.21115048],[117560.0,0.74068562],[117570.0,0.31083236]]]
["bitfinex","BTCUSD",1753052085077,[[117550.0,0.50330434],[117540.0,0.17015484],[117530.0,0.60408616],[117520.0,0.20409557],[117510.0,0.44285479]],[[117560.0,4.945e-05],[117580.0,0.77868172],[117590.0,0.34789463],[117600.0,0.17010796],[117620.0,0.6352656]]]
["bitfinex","BTCUSD",1753052129188,[[117550.0,0.13876],[117540.0,0.24646995],[117530.0,0.26734747],[117520.0,0.57885627],[117510.0,0.17880769]],[[117560.0,0.78445869],[117570.0,0.2071195],[117580.0,0.32339842],[117590.0,0.1700843],[117600.0,1.68430537]]]
["bitfinex","BTCUSD",1753052145473,[[117540.0,0.23061447],[117530.0,0.28120374],[117520.0,0.60456896],[117510.0,0.17852506],[117440.0,0.52464302]],[[117560.0,1.16960011],[117570.0,0.36669393],[117580.0,0.18463842],[117590.0,0.1700843],[117600.0,1.73391928]]]
["bitfinex","BTCUSD",1753052187862,[[117510.0,0.06481518],[117490.0,0.41909457],[117480.0,0.17024163],[117470.0,0.23891954],[117450.0,0.29910549]],[[117520.0,0.80711624],[117530.0,0.17017415],[117540.0,0.6075153],[117550.0,0.78068146],[117560.0,0.5714628]]]
["bitfinex","BTCUSD",1753052223166,[[117530.0,0.39278375],[117520.0,0.52719751],[117510.0,0.17018315],[117500.0,0.19541507],[117490.0,0.44305973]],[[117540.0,0.24289167],[117550.0,0.01701316],[117560.0,0.51017667],[117570.0,0.30753666],[117580.0,0.19589729]]]
["bitfinex","BTCUSD",1753052244608,[[117510.0,0.24754759],[117500.0,0.32458121],[117490.0,0.57889972],[117480.0,0.17022871],[117470.0,0.29050363]],[[117520.0,0.7328946],[117530.0,0.20420203],[117540.0,0.39601512],[117550.0,0.48212148],[117560.0,0.53732843]]]
["bitfinex","BTCUSD",1753052286018,[[117490.0,0.3305243],[117480.0,0.35896016],[117470.0,0.51025519],[117460.0,0.23891843],[117450.0,0.45925069]],[[117500.0,0.001],[117510.0,0.485],[117520.0,0.24580898],[117530.0,0.26730716],[117540.0,0.51015484]]]
["bitfinex","BTCUSD",1753052320012,[[117510.0,0.38153788],[117500.0,1.39574306],[117490.0,0.17022725],[117480.0,0.25891422],[117470.0,0.42429519]],[[117520.0,0.01905729],[117530.0,0.19019688],[117540.0,0.81494115],[117550.0,0.43368444],[117560.0,0.17845604]]]
["bitfinex","BTCUSD",1753052342587,[[117520.0,0.25255048],[117510.0,0.40057789],[117500.0,0.23888524],[117490.0,0.53636735],[117480.0,0.26753473]],[[117530.0,0.24416903],[117540.0,0.66389336],[117550.0,0.19696707],[117560.0,0.44019625],[117570.0,0.18472157]]]
["bitfinex","BTCUSD",1753052383901,[[117480.0,0.02014842],[117460.0,0.06867248],[117450.0,0.00338],[117440.0,0.07045806],[117430.0,0.73425843]],[[117490.0,1.34155067],[117500.0,0.73077163],[117510.0,0.37022314],[117520.0,0.61746736],[117530.0,0.17016931]]]
["bitfinex","BTCUSD",1753052409907,[[117480.0,1e-08],[117450.0,0.0004],[117440.0,0.07356806],[117430.0,0.0301],[117420.0,0.09807248]],[[117490.0,1.79147111],[117500.0,0.34577163],[117510.0,0.17022314],[117520.0,0.19521833],[117530.0,0.40153977]]]
["bitfinex","BTCUSD",1753052444039,[[117380.0,0.05224935],[117370.0,0.0004],[117360.0,0.62208995],[117350.0,0.17076343],[117340.0,0.22923779]],[[117390.0,0.56773814],[117400.0,0.42806763],[117410.0,0.17034324],[117420.0,0.62140301],[117430.0,0.25173422]]]
["bitfinex","BTCUSD",1753052455300,[[117340.0,0.06761085],[117330.0,0.0004],[117320.0,0.06907248],[117310.0,0.0004],[117300.0,0.24760437]],[[117350.0,0.19349255],[117360.0,0.91913621],[117370.0,0.17040218],[117380.0,0.71559058],[117390.0,0.61397825]]]
["bitfinex","BTCUSD",1753052510630,[[117380.0,0.68438108],[117370.0,0.20592918],[117360.0,0.3242468],[117350.0,0.43562844],[117340.0,0.61513654]],[[117390.0,0.04023],[117400.0,0.30484071],[117410.0,0.17034429],[117420.0,0.27038517],[117430.0,0.65531477]]]
["bitfinex","BTCUSD",1753052543479,[[117360.0,0.34507823],[117350.0,0.17895133],[117340.0,0.33242847],[117330.0,0.54035702],[117320.0,0.27049824]],[[117380.0,0.04985772],[117390.0,0.91697557],[117400.0,0.3337703],[117410.0,0.1703842],[117420.0,0.2703993]]]
["bitfinex","BTCUSD",1753052554216,[[117340.0,0.00464085],[117330.0,0.17937969],[117320.0,0.27099824],[117310.0,0.39846809],[117300.0,1.23860525]],[[117350.0,0.04604222],[117360.0,0.45954755],[117370.0,0.17440129],[117380.0,0.30842698],[117390.0,0.19400544]]]
["bitfinex","BTCUSD",1753052601816,[[117330.0,0.00054865],[117320.0,0.0004],[117310.0,0.0004],[117290.0,0.13868],[117280.0,0.28390032]],[[117340.0,0.92323821],[117350.0,0.68688008],[117360.0,0.37041651],[117370.0,0.20171778],[117380.0,0.17038721]]]
["bitfinex","BTCUSD",1753052645073,[[117320.0,0.0004],[117310.0,0.0004],[117290.0,0.03301],[117280.0,0.12196443],[117270.0,0.17054608]],[[117330.0,0.72006346],[117340.0,0.80666485],[117350.0,0.68854093],[117360.0,0.18934185],[117370.0,0.17040129]]]
["bitfinex","BTCUSD",1753052657128,[[117320.0,0.0004],[117310.0,0.00351],[117300.0,0.06867248],[117290.0,0.22891412],[117280.0,0.29800152]],[[117330.0,0.33996238],[117340.0,0.51359423],[117350.0,0.4258308],[117360.0,0.17041651],[117370.0,0.17040129]]]
["bitfinex","BTCUSD",1753052704444,[[117310.0,1e-08],[117280.0,0.09336443],[117270.0,0.03374],[117260.0,0.0296],[117250.0,0.23970758]],[[117320.0,1.91762128],[117330.0,0.27118762],[117340.0,0.17049423],[117350.0,0.40078603],[117360.0,0.2695901]]]
["bitfinex","BTCUSD",1753052721284,[[117310.0,0.00203001],[117300.0,0.00294],[117290.0,0.0605],[117280.0,0.09336443],[117260.0,0.18801598]],[[117320.0,1.28007675],[117330.0,0.34903138],[117340.0,0.50541423],[117350.0,0.19630603],[117360.0,0.46405625]]]
["bitfinex","BTCUSD",1753052771103,[[117250.0,0.06603],[117240.0,0.0002],[117230.0,0.19659419],[117220.0,0.2565516],[117210.0,0.17517691]],[[117260.0,0.98704841],[117270.0,0.1705466],[117280.0,0.91417507],[117290.0,0.4205354],[117300.0,0.45377995]]]
["bitfinex","BTCUSD",1753052802906,[[117310.0,0.00511],[117300.0,0.02999459],[117290.0,0.21836813],[117280.0,0.30769206],[117270.0,0.25367237]],[[117320.0,0.56371042],[117330.0,0.17049943],[117340.0,0.54265229],[117350.0,0.93430267],[117360.0,0.20000027]]]
["bitfinex","BTCUSD",1753052821753,[[117330.0,0.23648227],[117320.0,0.51899724],[117310.0,0.18381856],[117300.0,0.36513302],[117280.0,2.13155422]],[[117350.0,0.19599405],[117360.0,0.20051581],[117370.0,0.63624602],[117380.0,0.21279125],[117390.0,0.23911599]]]
["bitfinex","BTCUSD",1753052861952,[[117370.0,0.28665073],[117360.0,0.18744329],[117350.0,0.58960521],[117340.0,0.24960281],[117330.0,0.48560403]],[[117380.0,0.00048444],[117390.0,0.26377011],[117400.0,0.21759369],[117410.0,0.28667144],[117420.0,0.30706298]]]
["bitfinex","BTCUSD",1753052888557,[[117370.0,3.02412273],[117360.0,0.22555805],[117350.0,0.40457753],[117340.0,0.17044453],[117330.0,0.68642206]],[[117380.0,1e-08],[117410.0,0.06907248],[117430.0,0.09757248],[117440.0,0.24713013],[117450.0,0.28032196]]]
["bitfinex","BTCUSD",1753052913617,[[117490.0,0.75735074],[117480.0,0.18726482],[117470.0,0.47743329],[117460.0,0.22935334],[117450.0,0.24252607]],[[117500.0,0.06654],[117510.0,0.2386158],[117520.0,0.02552662],[117530.0,0.23884264],[117540.0,0.17484555]]]
["bitfinex","BTCUSD",1753052955531,[[117450.0,0.47588],[117440.0,0.20448246],[117430.0,0.17355422],[117420.0,0.46465608],[117410.0,0.3193736]],[[117460.0,0.34382165],[117470.0,0.17025623],[117480.0,0.30612255],[117490.0,0.17022732],[117500.0,0.90837034]]]
["bitfinex","BTCUSD",1753052966248,[[117440.0,0.34214842],[117420.0,0.39780244],[117410.0,0.2644306],[117400.0,0.27921811],[117390.0,0.23897882]],[[117450.0,0.48998946],[117460.0,0.31809339],[117470.0,0.17025623],[117480.0,0.17024255],[117490.0,0.17022732]]]
["bitfinex","BTCUSD",1753053017072,[[117430.0,0.68209589],[117420.0,0.18194158],[117410.0,0.19911824],[117400.0,0.31125299],[117390.0,0.58494474]],[[117440.0,0.2707658],[117450.0,0.03730594],[117460.0,0.34482321],[117470.0,0.17035148],[117480.0,0.17032255]]]
["bitfinex","BTCUSD",1753053049450,[[117410.0,0.00049502],[117400.0,0.13528],[117390.0,0.20753452],[117380.0,0.79205534],[117370.0,0.19811934]],[[117420.0,0.63188782],[117430.0,0.1703216],[117440.0,0.4994335],[117450.0,0.66982659],[117460.0,0.26449856]]]
["bitfinex","BTCUSD",1753053060996,[[117390.0,0.22612722],[117380.0,0.24960793],[117370.0,0.28561157],[117360.0,0.23923686],[117350.0,0.51843]],[[117410.0,0.04633337],[117420.0,0.44004636],[117430.0,0.17035494],[117440.0,0.19592841],[117470.0,2.17827986]]]
["bitfinex","BTCUSD",1753053110730,[[117410.0,0.00014857],[117390.0,0.34242486],[117380.0,0.62519705],[117370.0,0.23462212],[117320.0,0.69213796]],[[117420.0,0.48699931],[117430.0,0.31562863],[117440.0,0.89894363],[117450.0,0.25359921],[117460.0,0.58541243]]]
["bitfinex","BTCUSD",1753053119424,[[117410.0,0.00014857],[117390.0,0.35086318],[117380.0,0.62519705],[117370.0,0.23340048],[117360.0,0.23908829]],[[117420.0,0.48699931],[117430.0,0.31547161],[117440.0,0.92487966],[117450.0,0.25359921],[117460.0,0.61031266]]]
["bitfinex","BTCUSD",1753053161464,[[117360.0,0.45724793],[117350.0,0.5565357],[117340.0,0.17064422],[117330.0,0.2391313],[117160.0,0.10624]],[[117370.0,0.24377688],[117380.0,0.08191214],[117390.0,0.30791248],[117400.0,0.44156896],[117410.0,1.02813429]]]
["bitfinex","BTCUSD",1753053206277,[[117340.0,1e-08],[117320.0,0.0002],[117310.0,0.00311],[117300.0,0.09877248],[117290.0,0.20834152]],[[117350.0,1.31125759],[117360.0,0.61431894],[117370.0,0.17040129],[117380.0,0.18018039],[117390.0,0.24349203]]]
["bitfinex","BTCUSD",1753053219253,[[117340.0,0.03466001],[117330.0,0.029],[117320.0,0.18771984],[117310.0,0.17048767],[117300.0,0.37357293]],[[117350.0,0.58603072],[117360.0,0.43971056],[117370.0,0.68571129],[117380.0,0.57565339],[117390.0,0.43904496]]]
["bitfinex","BTCUSD",1753053264283,[[117350.0,0.38087687],[117340.0,0.17044487],[117330.0,0.19945913],[117320.0,0.53623872],[117310.0,0.51638809]],[[117360.0,0.00112625],[117370.0,0.27529841],[117380.0,0.18742593],[117390.0,0.28554628],[117400.0,1.25910613]]]
["bitfinex","BTCUSD",1753053301290,[[117350.0,0.32620328],[117340.0,0.28037681],[117330.0,0.1801311],[117320.0,0.19704057],[117310.0,0.17048809]],[[117360.0,0.28666068],[117370.0,0.32517824],[117380.0,0.18608993],[117390.0,0.73858628],[117440.0,0.24831995]]]
["bitfinex","BTCUSD",1753053319571,[[117350.0,0.00852151],[117340.0,0.3240584],[117330.0,0.51045857],[117320.0,0.22158878],[117310.0,0.24605509]],[[117360.0,0.30802138],[117370.0,0.17040131],[117380.0,0.30390762],[117390.0,0.23904655],[117400.0,0.90864867]]]
["bitfinex","BTCUSD",1753053363677,[[117300.0,0.20196249],[117290.0,0.31252129],[117280.0,0.18873044],[117270.0,0.26518421],[117260.0,0.51052087]],[[117310.0,0.75668843],[117320.0,0.17899833],[117330.0,0.30673938],[117340.0,0.25367118],[117350.0,0.8000312]]]
["bitfinex","BTCUSD",1753053404217,[[117310.0,0.32869168],[117300.0,0.18296213],[117290.0,0.19643881],[117280.0,0.52713044],[117270.0,0.67308554]],[[117320.0,0.29863121],[117330.0,0.31202344],[117340.0,0.17044584],[117350.0,0.24845301],[117360.0,0.44042341]]]
["bitfinex","BTCUSD",1753053423954,[[117300.0,0.30425241],[117290.0,0.32366771],[117280.0,0.17073194],[117270.0,0.17074554],[117260.0,0.95717893]],[[117310.0,0.24398478],[117330.0,0.04116802],[117340.0,0.30648602],[117350.0,0.74865301],[117370.0,0.28911985]]]
["bitfinex","BTCUSD",1753053469869,[[117350.0,0.18747321],[117340.0,0.3147235],[117330.0,0.27186966],[117320.0,0.51537391],[117310.0,0.20447063]],[[117360.0,0.30320561],[117370.0,0.32316205],[117390.0,0.23914578],[117400.0,0.93889228],[117420.0,2.35914625]]]
["bitfinex","BTCUSD",1753053504230,[[117370.0,0.41942088],[117360.0,0.20374328],[117350.0,0.51333033],[117340.0,0.46633177],[117330.0,0.63797522]],[[117380.0,0.25961119],[117390.0,0.00851796],[117400.0,0.59205544],[117410.0,0.23901618],[117430.0,0.57908395]]]
["bitfinex","BTCUSD",1753053530740,[[117310.0,0.18762142],[117300.0,0.33215939],[117290.0,0.52662056],[117280.0,0.17068975],[117270.0,0.45301961]],[[117320.0,0.43911432],[117330.0,0.17898388],[117340.0,0.17044486],[117350.0,0.24816647],[117360.0,0.91394292]]]
["bitfinex","BTCUSD",1753053544438,[[117310.0,0.32214142],[117300.0,0.19621144],[117290.0,0.52267673],[117280.0,0.48208975],[117270.0,0.38434713]],[[117320.0,0.42987107],[117330.0,0.17046028],[117340.0,0.17044517],[117350.0,0.24816647],[117360.0,0.91394292]]]
["bitfinex","BTCUSD",1753053603626,[[117310.0,8.444e-05],[117300.0,0.0002],[117290.0,0.0002],[117280.0,0.18778395],[117270.0,0.36832505]],[[117320.0,1.28377148],[117330.0,0.65545978],[117340.0,0.27044562],[117350.0,0.25159252],[117360.0,0.76884207]]]
["bitfinex","BTCUSD",1753053638613,[[117310.0,0.00218444],[117300.0,0.00314],[117290.0,0.20316897],[117280.0,0.18415269],[117270.0,0.37159355]],[[117320.0,0.92982148],[117330.0,0.67472978],[117340.0,0.53636332],[117350.0,0.29251424],[117360.0,0.61884207]]]
["bitfinex","BTCUSD",1753053649991,[[117330.0,0.44835736],[117320.0,0.18750739],[117310.0,0.53611562],[117300.0,0.17070111],[117290.0,0.36496092]],[[117340.0,0.003],[117350.0,0.24398478],[117360.0,0.14111747],[117370.0,0.74869403],[117380.0,0.18919667]]]
["bitfinex","BTCUSD",1753053699630,[[117310.0,0.02112444],[117300.0,0.20117746],[117290.0,0.30279723],[117280.0,0.17073201],[117270.0,0.26493212]],[[117320.0,0.27907823],[117330.0,0.79606274],[117340.0,0.18911495],[117350.0,0.26914464],[117360.0,0.77997685]]]
["bitfinex","BTCUSD",1753053738642,[[117270.0,0.00278459],[117260.0,0.00309],[117250.0,0.01556],[117240.0,0.18451761],[117230.0,0.57967622]],[[117280.0,0.93088558],[117290.0,0.19899996],[117300.0,0.52700298],[117310.0,0.31474992],[117320.0,0.66889869]]]
["bitfinex","BTCUSD",1753053749720,[[117250.0,0.00817],[117240.0,0.19817767],[117230.0,0.17375356],[117220.0,0.17081903],[117200.0,0.45029711]],[[117260.0,0.14080754],[117270.0,0.90263349],[117280.0,0.63001319],[117290.0,0.26459244],[117300.0,1.10744866]]]
["bitfinex","BTCUSD",1753053792171,[[117280.0,0.001],[117270.0,0.13238877],[117260.0,0.19908448],[117250.0,0.17910389],[117240.0,0.76119054]],[[117290.0,0.60093974],[117300.0,0.17050309],[117310.0,0.23916152],[117320.0,0.43764808],[117330.0,1.13994122]]]
["bitfinex","BTCUSD",1753053804681,[[117270.0,0.00014877],[117240.0,0.13236],[117230.0,0.21463455],[117220.0,0.17595376],[117210.0,0.60961392]],[[117280.0,1.77204784],[117290.0,0.23919],[117300.0,0.19609309],[117310.0,0.33916152],[117320.0,0.57338694]]]
["bitfinex","BTCUSD",1753053851739,[[117240.0,0.02168617],[117230.0,0.17580475],[117220.0,0.33706112],[117210.0,0.18389646],[117200.0,0.22080551]],[[117250.0,0.57102538],[117260.0,0.17368432],[117270.0,0.17903448],[117280.0,1.0148841],[117290.0,0.604781]]]
["bitfinex","BTCUSD",1753053891741,[[117240.0,0.43295313],[117230.0,0.17368404],[117220.0,0.52661931],[117210.0,0.21067488],[117200.0,0.59229451]],[[117250.0,0.49873091],[117260.0,0.31969838],[117270.0,0.17057142],[117280.0,0.90822051],[117290.0,0.57919]]]
["bitfinex","BTCUSD",1753053908953,[[117280.0,0.41364848],[117270.0,0.19048493],[117260.0,0.18634826],[117250.0,0.20132979],[117100.0,0.06867248]],[[117290.0,0.2887362],[117300.0,0.20460427],[117310.0,0.30252903],[117320.0,0.43771633],[117330.0,0.57919923]]]
["bitfinex","BTCUSD",1753053953494,[[117230.0,0.34830523],[117220.0,0.18237483],[117210.0,0.19073623],[117200.0,0.2284008],[117190.0,0.56078059]],[[117240.0,0.28028514],[117250.0,0.32828257],[117260.0,0.17056141],[117270.0,0.72421909],[117280.0,0.46330257]]]
["bitfinex","BTCUSD",1753053993906,[[117230.0,0.21851028],[117220.0,0.18788073],[117210.0,0.19527852],[117200.0,0.21895762],[117190.0,1.25481683]],[[117240.0,0.71314494],[117250.0,0.17057588],[117260.0,0.30256182],[117270.0,0.72421909],[117280.0,0.43774771]]]
["bitfinex","BTCUSD",1753054021497,[[117270.0,0.7837092],[117260.0,0.21941243],[117250.0,0.50066061],[117240.0,0.71004118],[117230.0,0.40381812]],[[117280.0,0.00108452],[117300.0,0.26050091],[117310.0,0.08830248],[117320.0,0.44890656],[117330.0,0.85618919]]]
["bitfinex","BTCUSD",1753054064805,[[117250.0,0.43274834],[117240.0,0.52192919],[117230.0,0.19553496],[117220.0,0.21586873],[117210.0,0.40191739]],[[117260.0,0.28415091],[117270.0,0.03410785],[117280.0,0.56390965],[117290.0,0.23919076],[117300.0,0.18504424]]]
["bitfinex","BTCUSD",1753054103456,[[117240.0,0.77565661],[117230.0,0.21948834],[117220.0,0.20646873],[117210.0,0.20072281],[117200.0,0.82924712]],[[117250.0,0.25050091],[117260.0,0.04427277],[117270.0,0.30238677],[117280.0,0.42437144],[117290.0,0.23919076]]]
["bitfinex","BTCUSD",1753054132729,[[117220.0,0.0002],[117210.0,0.00454304],[117200.0,0.0002],[117190.0,0.53112884],[117180.0,0.40531574]],[[117230.0,0.6271125],[117240.0,0.41469466],[117250.0,0.24024817],[117260.0,0.7101051],[117270.0,0.43921925]]]
["bitfinex","BTCUSD",1753054176848,[[117190.0,0.0002],[117180.0,0.19067741],[117170.0,0.34787574],[117160.0,0.54090644],[117150.0,0.20058682]],[[117200.0,0.72657575],[117210.0,0.3023985],[117220.0,0.19622608],[117230.0,1.0329449],[117240.0,0.92975059]]]
["bitfinex","BTCUSD",1753054204164,[[117220.0,0.43610163],[117210.0,0.23664503],[117200.0,0.17064846],[117190.0,0.53645802],[117180.0,0.29067741]],[[117230.0,0.49415043],[117240.0,0.26115876],[117250.0,0.39821693],[117260.0,0.19574325],[117270.0,0.25383162]]]
["bitfinex","BTCUSD",1753054238777,[[117210.0,0.43269139],[117200.0,0.19834024],[117190.0,0.57732396],[117180.0,0.19067741],[117170.0,0.71890315]],[[117220.0,0.01902],[117230.0,0.27698925],[117240.0,0.5549019],[117250.0,0.2392483],[117260.0,0.68957346]]]
["bitfinex","BTCUSD",1753054252639,[[117210.0,0.41662874],[117200.0,0.20677215],[117190.0,0.57732396],[117180.0,0.19067741],[117170.0,0.81016315]],[[117220.0,0.27812091],[117230.0,0.29269924],[117240.0,0.54637126],[117250.0,0.2392483],[117260.0,0.68957346]]]
["bitfinex","BTCUSD",1753054302797,[[117270.0,0.76224495],[117260.0,0.17916599],[117250.0,0.52053014],[117240.0,0.29160224],[117230.0,0.6507858]],[[117280.0,0.28339092],[117300.0,0.00852456],[117310.0,0.37976538],[117320.0,0.41457602],[117370.0,0.38955582]]]
["bitfinex","BTCUSD",1753054341878,[[117240.0,0.65846817],[117230.0,0.3540429],[117220.0,0.29555121],[117210.0,0.74566897],[117200.0,0.52511361]],[[117250.0,0.001],[117270.0,0.015],[117280.0,0.0196],[117290.0,0.32425437],[117300.0,0.80252638]]]
["bitfinex","BTCUSD",1753054355181,[[117270.0,0.75407721],[117260.0,0.20465483],[117250.0,0.17375088],[117240.0,0.17059024],[117230.0,0.59656956]],[[117280.0,0.52183242],[117290.0,0.01905094],[117300.0,0.3113484],[117310.0,0.23916097],[117320.0,0.42300832]]]
["bitfinex","BTCUSD",1753054399252,[[117260.0,0.17260068],[117250.0,0.20787896],[117240.0,0.33378971],[117230.0,0.17060347],[117220.0,0.53620705]],[[117270.0,0.41066178],[117280.0,0.44342284],[117290.0,0.52631812],[117300.0,0.67004446],[117310.0,0.28916097]]]
["bitfinex","BTCUSD",1753054446751,[[117190.0,1e-08],[117180.0,0.02],[117160.0,0.0002],[117150.0,0.18385087],[117140.0,0.20508129]],[[117200.0,1.51501661],[117210.0,0.33930638],[117220.0,0.32905389],[117230.0,0.28507807],[117240.0,0.17061554]]]
["bitfinex","BTCUSD",1753054459093,[[117190.0,1e-08],[117180.0,0.02],[117160.0,0.00315],[117150.0,0.03699414],[117140.0,0.18800743]],[[117200.0,1.29542663],[117210.0,0.2906339],[117220.0,0.41874389],[117230.0,0.26507807],[117240.0,0.47107133]]]
["bitfinex","BTCUSD",1753054501668,[[117150.0,0.00213001],[117140.0,0.00317],[117130.0,0.0319],[117120.0,0.0002],[117110.0,0.0002]],[[117160.0,1.72991757],[117170.0,0.26391729],[117180.0,0.18709065],[117190.0,0.25642264],[117200.0,0.46553749]]]
["bitfinex","BTCUSD",1753054519671,[[117040.0,0.02580001],[117030.0,0.00874474],[117020.0,0.35938732],[117010.0,0.17092429],[117000.0,0.17093845]],[[117050.0,0.42199177],[117060.0,0.17086543],[117070.0,0.66012367],[117080.0,0.65585784],[117090.0,0.27343391]]]
["bitfinex","BTCUSD",1753054563726,[[117080.0,0.00114863],[117060.0,0.00319],[117050.0,0.032],[117040.0,0.18796883],[117030.0,0.30585576]],[[117090.0,1.03721167],[117100.0,0.41037562],[117110.0,0.49860471],[117120.0,0.22081761],[117130.0,0.44441314]]]
["bitfinex","BTCUSD",1753054592074,[[116980.0,0.8507387],[116970.0,0.22953143],[116960.0,0.18553948],[116950.0,0.27254163],[116940.0,0.19600271]],[[116990.0,0.005],[117030.0,0.00319],[117050.0,0.0319],[117060.0,0.41051624],[117070.0,0.23957598]]]
["bitfinex","BTCUSD",1753054614283,[[117040.0,0.83427968],[117030.0,0.30491956],[117020.0,0.18542802],[117010.0,0.17088333],[117000.0,0.32090002]],[[117050.0,0.00149473],[117090.0,0.07186248],[117100.0,0.26452046],[117110.0,0.60365723],[117230.0,0.10652]]]
["bitfinex","BTCUSD",1753054655951,[[117160.0,0.30742612],[117150.0,0.52779232],[117140.0,0.35529551],[117130.0,0.39958839],[117120.0,0.41473467]],[[117170.0,0.00789535],[117180.0,0.00324],[117190.0,0.0319],[117200.0,0.23958134],[117210.0,0.25676967]]]
["bitfinex","BTCUSD",1753054682227,[[117190.0,0.41639915],[117180.0,0.51921095],[117170.0,0.22205418],[117160.0,0.38366924],[117150.0,0.30122129]],[[117200.0,0.27657134],[117210.0,0.01761144],[117220.0,0.30980994],[117230.0,0.23967851],[117240.0,0.17059028]]]
["bitfinex","BTCUSD",1753054717480,[[117150.0,0.44262629],[117140.0,0.17072303],[117130.0,0.57792471],[117120.0,0.2548307],[117110.0,1.45876645]],[[117160.0,0.28520583],[117170.0,0.00853402],[117180.0,0.31409383],[117190.0,0.17911959],[117200.0,0.98337847]]]
["bitfinex","BTCUSD",1753054757870,[[117060.0,4.958e-05],[117050.0,0.0002],[117030.0,0.68948367],[117020.0,0.25451496],[117000.0,0.28956269]],[[117070.0,0.70956893],[117080.0,0.17082598],[117090.0,0.66419682],[117100.0,0.46010697],[117110.0,0.56077986]]]
["bitfinex","BTCUSD",1753054780901,[[117110.0,4.958e-05],[117080.0,0.40857693],[117070.0,0.5108128],[117060.0,0.27132503],[117050.0,0.24668975]],[[117120.0,0.70633318],[117130.0,0.6643398],[117140.0,0.17080635],[117150.0,0.55456695],[117160.0,0.66079898]]]
["bitfinex","BTCUSD",1753054812134,[[117130.0,0.17928745],[117120.0,0.186752],[117110.0,0.17075444],[117100.0,0.18665917],[117090.0,0.64631905]],[[117150.0,0.0316],[117160.0,0.72729652],[117170.0,0.00835731],[117180.0,0.17075945],[117190.0,0.17112821]]]
["bitfinex","BTCUSD",1753054858143,[[117120.0,0.79772147],[117110.0,0.28133669],[117100.0,0.17475917],[117090.0,0.33948125],[117080.0,0.67133738]],[[117130.0,0.003],[117150.0,0.28057193],[117160.0,0.19646094],[117170.0,0.3348674],[117190.0,0.17106622]]]
["bitfinex","BTCUSD",1753054876682,[[117150.0,0.78729888],[117140.0,0.25646807],[117130.0,0.50101283],[117120.0,0.17921769],[117110.0,0.23942692]],[[117160.0,0.00114859],[117180.0,0.0191],[117190.0,0.25501029],[117200.0,0.3300061],[117210.0,0.67066909]]]
["bitfinex","BTCUSD",1753054926799,[[117150.0,0.7713741],[117140.0,0.21286116],[117130.0,0.38060431],[117120.0,0.69613646],[117110.0,0.25396777]],[[117160.0,0.01976859],[117170.0,0.0165],[117190.0,0.01746527],[117200.0,0.42373297],[117210.0,0.67057548]]]
["bitfinex","BTCUSD",1753054939252,[[117190.0,0.19626159],[117180.0,0.66362424],[117170.0,0.27067965],[117160.0,0.20426153],[117150.0,0.34360066]],[[117200.0,0.0167488],[117210.0,0.00362],[117220.0,0.26419726],[117230.0,0.0004],[117240.0,0.25308096]]]
["bitfinex","BTCUSD",1753054986178,[[117300.0,0.43987746],[117290.0,0.17051752],[117280.0,0.46643206],[117270.0,0.44022227],[117260.0,0.54678095]],[[117310.0,0.28053211],[117320.0,0.26199826],[117330.0,0.17086097],[117340.0,0.17087189],[117350.0,0.24395026]]]
["bitfinex","BTCUSD",1753055028479,[[117280.0,0.44115417],[117270.0,0.18226794],[117260.0,0.65087296],[117250.0,0.38998063],[117240.0,0.50832332]],[[117290.0,0.27565434],[117300.0,0.02836376],[117310.0,0.32177633],[117320.0,0.65547396],[117330.0,0.21007942]]]
["bitfinex","BTCUSD",1753055041176,[[117270.0,0.77739888],[117260.0,0.20051948],[117250.0,0.49993411],[117240.0,0.22051004],[117230.0,0.75058089]],[[117280.0,0.24611654],[117290.0,0.031],[117300.0,0.03687949],[117310.0,0.32177539],[117320.0,0.8995905]]]
["bitfinex","BTCUSD",1753055081216,[[117230.0,0.00204956],[117220.0,0.00315],[117210.0,0.10047248],[117200.0,0.22174775],[117190.0,0.57948611]],[[117240.0,0.96322947],[117250.0,0.17058881],[117260.0,0.70556114],[117270.0,0.17058881],[117280.0,0.83043617]]]
["bitfinex","BTCUSD",1753055101836,[[117230.0,0.00204956],[117210.0,0.03473],[117190.0,0.2821498],[117180.0,0.65055493],[117170.0,0.23931108]],[[117240.0,0.95363246],[117250.0,0.22893806],[117260.0,0.65556114],[117270.0,0.22058881],[117280.0,0.98503617]]]
["bitfinex","BTCUSD",1753055147031,[[117270.0,0.00531],[117260.0,0.45770657],[117250.0,0.51057569],[117240.0,0.17059024],[117230.0,0.23927727]],[[117280.0,0.28137089],[117290.0,0.34970361],[117300.0,0.3984285],[117310.0,0.6817961],[117350.0,0.24404114]]]
["bitfinex","BTCUSD",1753055176421,[[117300.0,0.15159428],[117290.0,0.19067439],[117280.0,0.62704234],[117270.0,0.19596674],[117260.0,0.1705556]],[[117310.0,0.2773536],[117320.0,0.59438478],[117330.0,0.17915021],[117340.0,1.24071549],[117360.0,0.41478897]]]
["bitfinex","BTCUSD",1753055199161,[[117270.0,0.47369227],[117260.0,0.17917072],[117250.0,0.6045615],[117240.0,0.37503024],[117230.0,0.87026352]],[[117290.0,0.16038551],[117300.0,0.18994317],[117310.0,0.1795558],[117320.0,0.89978109],[117370.0,0.3753383]]]
["bitfinex","BTCUSD",1753055247040,[[117250.0,0.44002159],[117240.0,0.54409293],[117230.0,0.29406929],[117220.0,0.19587141],[117210.0,0.23923829]],[[117260.0,0.25291808],[117270.0,0.34093576],[117280.0,0.44977817],[117290.0,0.1792288],[117300.0,0.7055032]]]
["bitfinex","BTCUSD",1753055271422,[[117210.0,0.00114876],[117190.0,0.13632],[117180.0,0.56291439],[117170.0,0.26492462],[117150.0,0.39195856]],[[117220.0,0.46849723],[117230.0,0.30672479],[117240.0,0.47337166],[117250.0,1.08571741],[117260.0,0.37512114]]]
["bitfinex","BTCUSD",1753055299055,[[117190.0,0.46342423],[117180.0,0.17087736],[117170.0,0.17069211],[117160.0,0.60517785],[117150.0,0.74665209]],[[117200.0,0.24630611],[117210.0,0.01706229],[117220.0,0.31519016],[117230.0,0.65883479],[117240.0,0.83421571]]]
["bitfinex","BTCUSD",1753055340589,[[117150.0,0.03633001],[117140.0,0.18780833],[117130.0,0.25651977],[117120.0,0.30672476],[117110.0,0.60524016]],[[117160.0,0.65297734],[117170.0,0.1797241],[117180.0,0.17933399],[117190.0,0.53927326],[117200.0,0.64635504]]]
["bitfinex","BTCUSD",1753055361819,[[117160.0,0.79451212],[117150.0,0.21339733],[117140.0,0.17073512],[117130.0,0.2735955],[117120.0,0.77158476]],[[117170.0,0.00149538],[117180.0,0.23897235],[117190.0,0.18772956],[117200.0,1.00702252],[117210.0,0.30627671]]]
["bitfinex","BTCUSD",1753055397639,[[117220.0,0.68507549],[117210.0,0.39497764],[117200.0,0.40800225],[117190.0,0.41530304],[117180.0,0.53970925]],[[117230.0,0.40471816],[117240.0,0.25299894],[117250.0,0.20469063],[117260.0,0.18944178],[117270.0,0.96729483]]]
["bitfinex","BTCUSD",1753055437550,[[117150.0,0.00100001],[117140.0,0.3483622],[117130.0,0.22354358],[117120.0,0.3103116],[117110.0,0.29015729]],[[117160.0,0.85477982],[117170.0,0.17069271],[117180.0,0.17067816],[117190.0,0.27071415],[117200.0,0.95038978]]]
["bitfinex","BTCUSD",1753055455287,[[117150.0,0.00100001],[117140.0,0.03456],[117130.0,0.20509826],[117120.0,0.51096147],[117110.0,0.37841018]],[[117160.0,0.82156604],[117170.0,0.17383271],[117180.0,0.70221901],[117190.0,0.22066302],[117200.0,1.16010978]]]
["bitfinex","BTCUSD",1753055495921,[[117130.0,0.66949957],[117120.0,0.34207534],[117110.0,0.24808745],[117100.0,0.1998186],[117090.0,0.56418161]],[[117140.0,0.24574132],[117150.0,0.14549555],[117160.0,0.44963996],[117170.0,0.17069271],[117180.0,0.21912901]]]
["bitfinex","BTCUSD",1753055509763,[[117150.0,0.79809888],[117140.0,0.18779551],[117130.0,0.58280088],[117120.0,0.3465776],[117110.0,0.55325836]],[[117160.0,0.00104948],[117180.0,0.24474132],[117200.0,0.26481528],[117210.0,0.41698406],[117220.0,0.1791599]]]
["bitfinex","BTCUSD",1753055555289,[[117150.0,0.1938529],[117140.0,0.68126902],[117130.0,0.22322245],[117120.0,0.1709646],[117110.0,0.28829789]],[[117160.0,0.25928548],[117170.0,0.37633977],[117180.0,0.17068257],[117190.0,0.17066702],[117210.0,0.71976984]]]
["bitfinex","BTCUSD",1753055606223,[[117130.0,0.00119965],[117120.0,0.00316],[117110.0,0.3798389],[117100.0,0.39218964],[117090.0,0.24807869]],[[117140.0,0.60735055],[117150.0,0.17930931],[117160.0,1.00054865],[117170.0,0.27069222],[117180.0,0.89064599]]]
["bitfinex","BTCUSD",1753055619883,[[117130.0,0.66832636],[117120.0,0.34989308],[117110.0,0.17097814],[117100.0,0.19605443],[117090.0,0.5376397]],[[117140.0,0.24674508],[117150.0,0.1533111],[117160.0,0.42403654],[117170.0,0.21365977],[117180.0,0.38994342]]]
["bitfinex","BTCUSD",1753055669787,[[117130.0,0.84677776],[117120.0,0.19679321],[117110.0,0.17097814],[117100.0,0.46873935],[117090.0,0.3396397]],[[117140.0,0.18552098],[117160.0,0.378985],[117170.0,0.17922712],[117180.0,0.3687444],[117200.0,0.80534555]]]
["bitfinex","BTCUSD",1753055737810,[[117150.0,0.84679049],[117140.0,0.48580836],[117130.0,0.51588745],[117120.0,0.3293862],[117110.0,0.73015062]],[[117160.0,0.00070977],[117180.0,0.00301],[117190.0,0.03993249],[117200.0,0.18771486],[117240.0,0.81537748]]]
["bitfinex","BTCUSD",1753055753541,[[117160.0,0.4500995],[117150.0,0.87982293],[117140.0,0.22073587],[117130.0,0.46740785],[117120.0,0.3293862]],[[117170.0,0.18439464],[117180.0,0.21940464],[117200.0,0.21752242],[117210.0,0.24783812],[118260.0,0.48890407]]]
["bitfinex","BTCUSD",1753055792578,[[117200.0,0.78827677],[117190.0,0.21237539],[117180.0,0.21146002],[117170.0,0.53735179],[117160.0,0.22070672]],[[117210.0,0.3729981],[117220.0,0.2349454],[117230.0,0.32238517],[117240.0,0.7207745],[117250.0,0.26247903]]]
["bitfinex","BTCUSD",1753055820730,[[117200.0,0.84746977],[117190.0,0.49467539],[117180.0,0.27365062],[117170.0,0.23935179],[117160.0,0.39511191]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.24342229],[117250.0,0.17057745],[117340.0,0.37894428]]]
["bitfinex","BTCUSD",1753055820997,[[117200.0,0.84746977],[117190.0,0.49467539],[117180.0,0.27365062],[117170.0,0.23935179],[117160.0,0.39511191]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.42254233],[117250.0,0.17057745],[117280.0,0.17102977]]]
["bitfinex","BTCUSD",1753055821171,[[117200.0,0.81486977],[117190.0,0.52557539],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.04293973],[117240.0,0.37957326],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055821985,[[117200.0,0.83136977],[117190.0,0.51027539],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.04293965],[117240.0,0.37957326],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055822203,[[117200.0,0.83136977],[117190.0,0.49467539],[117180.0,0.22066302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03441],[117240.0,0.37957326],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055822442,[[117200.0,0.84786977],[117190.0,0.49467539],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03441],[117240.0,0.20045322],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055822657,[[117200.0,0.84786977],[117190.0,0.49467539],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.38984757]],[[117210.0,0.00114882],[117230.0,0.04293965],[117240.0,0.37957441],[117250.0,0.17057745],[117310.0,0.20456]]]
["bitfinex","BTCUSD",1753055822867,[[117200.0,0.84786977],[117190.0,0.49467539],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03441],[117240.0,0.37957441],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055823506,[[117200.0,0.67502977],[117190.0,0.52567539],[117180.0,0.17066302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.19493502],[117230.0,0.20396537],[117240.0,0.35398632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055823731,[[117200.0,0.80962977],[117190.0,0.51334539],[117180.0,0.17066302],[117170.0,0.23935179],[117160.0,0.38984757]],[[117210.0,0.4016681],[117220.0,0.19493502],[117230.0,0.18766537],[117240.0,0.8553756],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055823952,[[117200.0,0.78403677],[117190.0,0.49764539],[117180.0,0.20166302],[117170.0,0.23935179],[117160.0,0.43984757]],[[117210.0,0.4016681],[117220.0,0.20346555],[117230.0,0.18766537],[117240.0,0.8553756],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055824178,[[117200.0,0.78403677],[117190.0,0.52324039],[117180.0,0.20166302],[117170.0,0.23935179],[117160.0,0.43984757]],[[117210.0,0.4016681],[117220.0,0.21199622],[117230.0,0.18766537],[117240.0,0.8553756],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055824413,[[117200.0,0.78403677],[117190.0,0.52324039],[117180.0,0.20166302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.4046781],[117220.0,0.20045555],[117230.0,0.18766537],[117240.0,0.8553756],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055824638,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.03788882],[117230.0,0.18766537],[117240.0,0.30519168],[117250.0,0.23924993],[120700.0,0.414396]]]
["bitfinex","BTCUSD",1753055824878,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.21827346],[117220.0,0.19493495],[117230.0,0.18766537],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055825120,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.21827346],[117220.0,0.18640464],[117230.0,0.0170601],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055825372,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.20227346],[117220.0,0.20160464],[117230.0,0.0170601],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055825658,[[117200.0,0.78609677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.20227346],[117220.0,0.20160464],[117230.0,0.0170601],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055826576,[[117200.0,0.65149677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.20227346],[117220.0,0.20160464],[117230.0,0.0170601],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055826822,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.49966302],[117170.0,0.28935179],[117160.0,0.43984757]],[[117210.0,0.21747346],[117220.0,0.19493502],[117230.0,0.19619615],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055827071,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.49966302],[117170.0,0.28935179],[117160.0,0.43984757]],[[117210.0,0.21747346],[117220.0,0.20346555],[117230.0,0.19619615],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055827291,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.21747346],[117220.0,0.18640464],[117230.0,0.19619615],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055827507,[[117200.0,0.64943677],[117190.0,0.22524039],[117180.0,0.49966302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.21747346],[117220.0,0.19493509],[117230.0,0.19619615],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055827705,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.49966302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.21747346],[117220.0,0.18640464],[117230.0,0.19619615],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055827909,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.49966302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.21747346],[117220.0,0.19493502],[117230.0,0.19619615],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055828322,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.49966302],[117170.0,0.28935179],[117160.0,0.43984757]],[[117210.0,0.18657346],[117220.0,0.18640464],[117230.0,0.0170601],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055828565,[[117200.0,0.78403677],[117190.0,0.22524039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.21720464],[117230.0,0.0170601],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055828807,[[117200.0,0.78609677],[117190.0,0.22524039],[117180.0,0.49966302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.21720464],[117230.0,0.0170601],[117240.0,0.48858632],[117250.0,0.23924993]]]
["bitfinex","BTCUSD",1753055829006,[[117200.0,0.78906677],[117190.0,0.22227039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.21720464],[117230.0,0.02558976],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055829457,[[117200.0,0.78906677],[117190.0,0.22227039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.21720464],[117230.0,0.20472508],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055830002,[[117200.0,0.78906677],[117190.0,0.22227039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.22573509],[117230.0,0.20472508],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055830219,[[117200.0,0.78906677],[117190.0,0.22227039],[117180.0,0.54966302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.22573502],[117230.0,0.20472508],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055830388,[[117200.0,0.78906677],[117190.0,0.22227039],[117180.0,0.25166302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.22573502],[117230.0,0.20472508],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055830621,[[117200.0,0.78906677],[117190.0,0.22227039],[117180.0,0.20166302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.22573502],[117230.0,0.20472508],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055830841,[[117200.0,0.78906677],[117190.0,0.22227039],[117180.0,0.25166302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.22573502],[117230.0,0.20472508],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055831751,[[117200.0,0.78906677],[117190.0,0.23817039],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18657346],[117220.0,0.21720464],[117230.0,0.00852973],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055831973,[[117200.0,0.78906677],[117190.0,0.23817039],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.03712949],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055832188,[[117200.0,0.78906677],[117190.0,0.23817039],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.0285994],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055832371,[[117200.0,0.78902677],[117190.0,0.23817039],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.0285994],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055832624,[[117200.0,0.78902677],[117190.0,0.23817039],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.03712942],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055832796,[[117200.0,0.78902677],[117190.0,0.23817039],[117180.0,0.18596302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.03712942],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055833033,[[117200.0,0.78902677],[117190.0,0.23817039],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.03712942],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055833743,[[117200.0,0.78902677],[117190.0,0.21257539],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.03712942],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055833960,[[117200.0,0.81462177],[117190.0,0.21257539],[117180.0,0.23596302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.0285994],[117240.0,0.48858632],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055834384,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.22066302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.00301],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055834591,[[117200.0,0.68006177],[117190.0,0.22887539],[117180.0,0.22066302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.00301],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055834797,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.22066302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.01153965],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055835555,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.17066302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.01153965],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055835759,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.22066302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.01153965],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055836032,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.22066302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02006952],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055836168,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.17066302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02859946],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055836534,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02006952],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055836823,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02859954],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055837041,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.46866302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02006952],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055837468,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02006952],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055837893,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02006945],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055839016,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02859932],[117240.0,0.50564512],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055839217,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02859932],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055839765,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.01153965],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055839968,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02006945],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055840378,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.01153965],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055840591,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.46866302],[117170.0,0.33935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.01153965],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055840806,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.02006945],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055840985,[[117200.0,0.81462177],[117190.0,0.22887539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.01153965],[117240.0,0.49711583],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055841195,[[117200.0,0.81462177],[117190.0,0.21297539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.00301],[117240.0,0.34358243],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055841385,[[117200.0,0.82972177],[117190.0,0.21297539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.00301],[117240.0,0.34358243],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055841608,[[117200.0,0.82972177],[117190.0,0.21297539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.18454346],[117220.0,0.21419464],[117230.0,0.00301],[117240.0,0.34358178],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055841853,[[117200.0,0.84502177],[117190.0,0.19667539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.00114882],[117220.0,0.21419464],[117230.0,0.00301],[117240.0,0.34358178],[117250.0,0.17057745]]]
["bitfinex","BTCUSD",1753055841854,[[117200.0,0.84502177],[117190.0,0.19667539],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.38984757]],[[117210.0,0.00114882],[117220.0,0.0308],[117230.0,0.00301],[117240.0,0.18339464],[117250.0,0.00852813]]]
["bitfinex","BTCUSD",1753055842069,[[117200.0,0.84739383],[117190.0,0.26534787],[117180.0,0.56866302],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.00114882],[117220.0,0.18339464],[117240.0,0.21750464],[117250.0,0.00852813],[117260.0,0.98165877]]]
["bitfinex","BTCUSD",1753055842286,[[117200.0,0.84739383],[117190.0,0.26534787],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.00114882],[117220.0,0.18339464],[117240.0,0.21750464],[117250.0,0.00852813],[117260.0,0.98165877]]]
["bitfinex","BTCUSD",1753055842489,[[117200.0,0.83877636],[117190.0,0.23930875],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.00114882],[117220.0,0.18339464],[117240.0,0.21750464],[117250.0,0.00852813],[117260.0,0.98165877]]]
["bitfinex","BTCUSD",1753055842695,[[117200.0,0.8364043],[117190.0,0.23930875],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.00114882],[117220.0,0.18339464],[117240.0,0.21750464],[117250.0,0.01705684],[117260.0,0.98165877]]]
["bitfinex","BTCUSD",1753055842919,[[117200.0,0.8364043],[117190.0,0.23930875],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.00114882],[117240.0,0.03411],[117250.0,0.18763339],[117260.0,0.79826413],[117280.0,0.17102977]]]
["bitfinex","BTCUSD",1753055843133,[[117200.0,0.8364043],[117190.0,0.17063627],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.22603357],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055843316,[[117200.0,0.8364043],[117190.0,0.17063627],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456264],[117250.0,0.19616216],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055843541,[[117200.0,0.8364043],[117190.0,0.17063627],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456257],[117250.0,0.19616216],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055843948,[[117200.0,0.8364043],[117190.0,0.17063627],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456257],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055845918,[[117200.0,0.844922],[117190.0,0.17063627],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.24309171],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055846396,[[117200.0,0.844922],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456257],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055846623,[[117200.0,0.844922],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.24309164],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055846761,[[117200.0,0.844922],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.22603357],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055846962,[[117200.0,0.844922],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456264],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055847184,[[117200.0,0.844882],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456264],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055847372,[[117200.0,0.844882],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.22603357],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055847712,[[117200.0,0.844882],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456271],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055847934,[[117200.0,0.844882],[117190.0,0.1958162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456264],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055848149,[[117200.0,0.844882],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117240.0,0.23456264],[117250.0,0.18763382],[117260.0,1.34844805]]]
["bitfinex","BTCUSD",1753055848978,[[117200.0,0.844882],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.21751107],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055849200,[[117200.0,0.844882],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.217511],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055850229,[[117200.0,0.844882],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.54339159]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.22604036],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055850461,[[117200.0,0.829582],[117190.0,0.5089162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.00114882],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.217511],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055850712,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.00114882],[117230.0,0.03375],[117240.0,0.19192357],[117250.0,0.17910526],[117290.0,0.85937409]]]
["bitfinex","BTCUSD",1753055850962,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.19192357],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055851380,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20045271],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055851781,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20898207],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055852186,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.208982],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055853312,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27303508],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20045271],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055853574,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.53984757]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.208982],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055853761,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.22066302],[117170.0,0.28935179],[117160.0,0.54204377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20045271],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055853969,[[117200.0,0.844682],[117190.0,0.4938162],[117180.0,0.27066302],[117170.0,0.23935179],[117160.0,0.54204377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20045257],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055854182,[[117200.0,0.844682],[117190.0,0.1958162],[117180.0,0.51866302],[117170.0,0.28935179],[117160.0,0.54204377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20898171],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055854413,[[117200.0,0.844682],[117190.0,0.1958162],[117180.0,0.56866302],[117170.0,0.23935179],[117160.0,0.54204377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20898171],[117250.0,0.17910526]]]
["bitfinex","BTCUSD",1753055854604,[[117200.0,0.829582],[117190.0,0.1958162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.22604029],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055854808,[[117200.0,0.814482],[117190.0,0.2276162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.22604029],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055855011,[[117200.0,0.814482],[117190.0,0.2276162],[117180.0,0.72322302],[117170.0,0.28935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.04227958],[117240.0,0.38810242],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055855217,[[117200.0,0.814482],[117190.0,0.2276162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.21751136],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055855562,[[117200.0,0.814482],[117190.0,0.2276162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.208982],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055856204,[[117200.0,0.829882],[117190.0,0.2117162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.208982],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055856657,[[117200.0,0.829882],[117190.0,0.2117162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.21751143],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055856863,[[117200.0,0.814442],[117190.0,0.2271162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.04227958],[117240.0,0.3881032],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055857064,[[117200.0,0.814442],[117190.0,0.2271162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.05080923],[117240.0,0.3795742],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055857269,[[117200.0,0.814442],[117190.0,0.2271162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.200453],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055857479,[[117200.0,0.814442],[117190.0,0.2271162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20898236],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055858088,[[117200.0,0.814442],[117190.0,0.2271162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20045271],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055858299,[[117200.0,0.814442],[117190.0,0.2271162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33744377]],[[117210.0,0.18454346],[117220.0,0.18339464],[117230.0,0.03375],[117240.0,0.20898207],[117250.0,0.17057655]]]
["bitfinex","BTCUSD",1753055858431,[[117200.0,0.8474552],[117190.0,0.1958162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33524757]],[[117210.0,0.00114882],[117220.0,0.18339464],[117230.0,0.0307],[117240.0,0.18644464],[117250.0,0.14300849]]]
["bitfinex","BTCUSD",1753055858638,[[117200.0,0.8474552],[117190.0,0.1958162],[117180.0,0.77322302],[117170.0,0.23935179],[117160.0,0.33524757]],[[117210.0,0.00114882],[117220.0,0.18339464],[117240.0,0.21904464],[117250.0,0.14300827],[117260.0,0.85566682]]]
["bitfinex","BTCUSD",1753055859240,[[117200.0,0.8474552],[117190.0,0.31448868],[117180.0,0.72322302],[117170.0,0.23935179],[117160.0,0.33524757]],[[117210.0,0.00114882],[117240.0,0.21904464],[117260.0,0.67649464],[117270.0,0.07759966],[117290.0,0.60481409]]]
["bitfinex","BTCUSD",1753055859519,[[117200.0,0.8474552],[117190.0,0.36448868],[117180.0,0.67322302],[117170.0,0.23935179],[117160.0,0.33524757]],[[117210.0,3.896e-05],[117230.0,0.18339464],[117240.0,0.21599464],[117250.0,0.00305],[117260.0,0.81093464]]]
["bitfinex","BTCUSD",1753055859728,[[117200.0,0.8474552],[117190.0,0.36448868],[117180.0,0.67322302],[117170.0,0.23935179],[117160.0,0.33524757]],[[117210.0,3.896e-05],[117240.0,0.21599464],[117250.0,0.00305],[117260.0,0.81093464],[117270.0,0.19652898]]]
["bitfinex","BTCUSD",1753055859958,[[117200.0,1.20999605],[117190.0,0.31448868],[117180.0,0.52522302],[117170.0,0.72985179],[117160.0,0.34570672]],[[117210.0,3.896e-05],[117240.0,0.18339464],[117250.0,0.03375],[117260.0,0.18339464],[117270.0,0.00892682]]]
["bitfinex","BTCUSD",1753055860172,[[117200.0,1.37445605],[117190.0,0.31448868],[117180.0,0.52522302],[117170.0,0.72985179],[117160.0,0.34570672]],[[117210.0,3.896e-05],[117240.0,0.18339464],[117250.0,0.0307],[117260.0,0.18644464],[117270.0,0.14336682]]]
["bitfinex","BTCUSD",1753055860389,[[117200.0,1.37445605],[117190.0,0.31448868],[117180.0,0.52522302],[117170.0,0.72985179],[117160.0,0.65262897]],[[117210.0,3.896e-05],[117240.0,0.18339464],[117250.0,0.0307],[117260.0,0.18644464],[117270.0,0.14336674]]]
["bitfinex","BTCUSD",1753055860602,[[117200.0,1.37445605],[117190.0,0.31448868],[117180.0,0.52522302],[117170.0,0.72985179],[117160.0,0.65262897]],[[117210.0,3.896e-05],[117240.0,0.18339464],[117250.0,0.0307],[117260.0,0.18644464],[117270.0,0.15189363]]]
["bitfinex","BTCUSD",1753055860803,[[117200.0,1.37445605],[117190.0,0.31448868],[117180.0,0.52694424],[117170.0,0.72985179],[117160.0,0.65262897]],[[117210.0,3.896e-05],[117240.0,0.18339464],[117250.0,0.0307],[117260.0,0.18644464],[117270.0,0.02598066]]]
["bitfinex","BTCUSD",1753055861010,[[117230.0,0.19619462],[117220.0,0.20416724],[117210.0,0.5106086],[117200.0,1.29989549],[117190.0,0.2458162]],[[117240.0,0.18339464],[117250.0,0.0307],[117260.0,0.18644464],[117270.0,0.02598066],[117280.0,0.37144212]]]
["bitfinex","BTCUSD",1753055861224,[[117230.0,0.4161449],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.25984436],[117190.0,0.26035705]],[[117240.0,0.18339464],[117250.0,0.0307],[117260.0,0.18644464],[117270.0,0.02598066],[117280.0,0.37144212]]]
["bitfinex","BTCUSD",1753055861225,[[117230.0,0.4161449],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.25984436],[117190.0,0.26035705]],[[117240.0,0.24433074],[117250.0,0.0307],[117260.0,0.00305],[117270.0,0.03450784],[117280.0,0.43232864]]]
["bitfinex","BTCUSD",1753055861436,[[117230.0,0.4213149],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23327936],[117190.0,0.26035705]],[[117240.0,0.24433074],[117250.0,0.0307],[117260.0,0.00305],[117270.0,0.02598066],[117280.0,0.42383753]]]
["bitfinex","BTCUSD",1753055861625,[[117230.0,0.4469029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23227936],[117190.0,0.26035705]],[[117240.0,0.24433074],[117250.0,0.0307],[117260.0,0.00305],[117270.0,0.02598066],[117280.0,0.42383753]]]
["bitfinex","BTCUSD",1753055861894,[[117230.0,0.4469029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23227936],[117190.0,0.26035705]],[[117240.0,0.24433074],[117250.0,0.0307],[117260.0,0.00305],[117270.0,0.04303502],[117280.0,0.41531093]]]
["bitfinex","BTCUSD",1753055862117,[[117230.0,0.4469029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23327936],[117190.0,0.26035705]],[[117240.0,0.24630074],[117250.0,0.03375],[117270.0,0.04303502],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055862323,[[117230.0,0.4469029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.26035705]],[[117240.0,0.24630074],[117250.0,0.03375],[117270.0,0.04303502],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055862324,[[117230.0,0.4469029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.26035705]],[[117240.0,0.24730074],[117250.0,0.03375],[117270.0,0.04303502],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055862537,[[117230.0,0.4479029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.26035705]],[[117240.0,0.24930074],[117250.0,0.03375],[117270.0,0.04303502],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055863278,[[117230.0,0.4479029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.26035705]],[[117240.0,0.24930074],[117250.0,0.03375],[117270.0,0.03450777],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055863545,[[117230.0,0.4479029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.24930074],[117250.0,0.03375],[117270.0,0.02598066],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055864316,[[117230.0,0.4479029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.24930074],[117250.0,0.03375],[117270.0,0.03450784],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055864582,[[117230.0,0.4427329],[117220.0,0.20723724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.28010074],[117250.0,0.00305],[117270.0,0.2050554],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055864949,[[117230.0,0.4427329],[117220.0,0.20723724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.28010074],[117250.0,0.00305],[117270.0,0.03450843],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055865189,[[117230.0,0.4427329],[117220.0,0.20723724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.28010074],[117250.0,0.00305],[117270.0,0.0259811],[117280.0,0.41531093],[117340.0,2.71626725]]]
["bitfinex","BTCUSD",1753055865433,[[117230.0,0.4448329],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.24930074],[117250.0,0.03605],[117270.0,0.02598052],[117280.0,0.41531093],[117290.0,0.38256434]]]
["bitfinex","BTCUSD",1753055865677,[[117230.0,0.4479029],[117220.0,0.20416724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.24930074],[117250.0,0.03605],[117270.0,0.02598052],[117280.0,0.41531093],[117290.0,0.38256434]]]
["bitfinex","BTCUSD",1753055866156,[[117230.0,0.4427329],[117220.0,0.20723724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.24930074],[117250.0,0.00305],[117270.0,0.02598052],[117280.0,0.42383738],[117290.0,0.38256434]]]
["bitfinex","BTCUSD",1753055866360,[[117230.0,0.4427329],[117220.0,0.20723724],[117210.0,0.84598881],[117200.0,0.23127936],[117190.0,0.32902953]],[[117240.0,0.28230074],[117250.0,0.00305],[117270.0,0.02598052],[117280.0,0.42383738],[117290.0,0.38256434]]]
["bitfinex","BTCUSD",1753055866655,[[117230.0,0.4426929],[117220.0,0.19073724],[117210.0,0.86188881],[117200.0,0.22916616],[117190.0,0.26035705]],[[117240.0,0.5296319],[117270.0,0.16890763],[117280.0,0.41531093],[117290.0,0.24812434],[117320.0,0.47942418]]]
["bitfinex","BTCUSD",1753055866907,[[117230.0,0.4426929],[117220.0,0.19073724],[117210.0,0.86188881],[117200.0,0.22916616],[117190.0,0.26035705]],[[117240.0,0.5296319],[117270.0,0.16890814],[117280.0,0.41531093],[117290.0,0.24812434],[117320.0,0.47942418]]]
["bitfinex","BTCUSD",1753055867152,[[117230.0,0.4426929],[117220.0,0.19073724],[117210.0,0.86188881],[117200.0,0.22916616],[117190.0,0.26035705]],[[117240.0,0.5296319],[117260.0,0.00852747],[117270.0,0.33945577],[117280.0,0.41531093],[117290.0,0.24812434]]]
["bitfinex","BTCUSD",1753055867410,[[117230.0,0.4426929],[117220.0,0.19073724],[117210.0,0.86188881],[117200.0,0.17916616],[117190.0,0.31035705]],[[117240.0,0.28535074],[117260.0,0.00852747],[117270.0,0.33945577],[117280.0,0.41531093],[117290.0,0.24812434]]]
["bitfinex","BTCUSD",1753055867666,[[117230.0,0.4426929],[117220.0,0.19073724],[117210.0,0.86188881],[117200.0,0.22916616],[117190.0,0.32902953]],[[117240.0,0.28535074],[117260.0,0.0085274],[117270.0,0.33945577],[117280.0,0.41531093],[117290.0,0.24812434]]]
["bitfinex","BTCUSD",1753055868175,[[117230.0,0.4478629],[117220.0,0.25633972],[117210.0,0.84598881],[117200.0,0.22916616],[117190.0,0.32902953]],[[117240.0,0.00304958],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.0004],[117280.0,0.33091235]]]
["bitfinex","BTCUSD",1753055868448,[[117230.0,0.4478629],[117220.0,0.27153972],[117210.0,0.84794535],[117200.0,0.22916616],[117190.0,0.32902953]],[[117240.0,0.00304958],[117250.0,0.27588116],[117260.0,0.00305],[117270.0,0.0004],[117280.0,0.40465964]]]
["bitfinex","BTCUSD",1753055868653,[[117230.0,0.4630629],[117220.0,0.27273972],[117210.0,0.83164535],[117200.0,0.22916616],[117190.0,0.32902953]],[[117240.0,0.00304958],[117250.0,0.27588116],[117260.0,0.00305],[117270.0,0.0004],[117280.0,0.42171233]]]
["bitfinex","BTCUSD",1753055869171,[[117230.0,0.4630629],[117220.0,0.27273972],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.32902953]],[[117240.0,0.00304958],[117250.0,0.27588116],[117260.0,0.00305],[117270.0,0.00892667],[117280.0,0.58371938]]]
["bitfinex","BTCUSD",1753055869326,[[117230.0,0.4478629],[117220.0,0.28793972],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.01745341],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055869558,[[117230.0,0.4478629],[117220.0,0.28793972],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.00892667],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055869758,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.01745349],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055869985,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.00892667],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055870198,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.0004],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055870452,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.00892674],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055871004,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.00892667],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055871278,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.0004],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055871523,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.82968881],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.00892667],[117280.0,0.57519322]]]
["bitfinex","BTCUSD",1753055871744,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.8086086],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.01745349],[117280.0,0.56666699]]]
["bitfinex","BTCUSD",1753055872182,[[117230.0,0.4478629],[117220.0,0.21926724],[117210.0,0.8086086],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24733074],[117250.0,0.0316],[117260.0,0.00305],[117270.0,0.02598045],[117280.0,0.56666699]]]
["bitfinex","BTCUSD",1753055872844,[[117230.0,0.4447929],[117220.0,0.22233724],[117210.0,0.8086086],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.24930074],[117250.0,0.03465],[117270.0,0.04303489],[117280.0,0.54961415],[120680.0,0.00717883]]]
["bitfinex","BTCUSD",1753055873045,[[117230.0,0.4426929],[117220.0,0.20593724],[117210.0,0.8086086],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.28090074],[117250.0,0.00305],[117270.0,0.21358702],[117280.0,0.54961415],[117350.0,0.14072917]]]
["bitfinex","BTCUSD",1753055873239,[[117230.0,0.4426929],[117220.0,0.20593724],[117210.0,0.8238086],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.28090074],[117250.0,0.00305],[117270.0,0.21358702],[117280.0,0.54961415],[117350.0,0.14072917]]]
["bitfinex","BTCUSD",1753055873452,[[117230.0,0.4426929],[117220.0,0.20593724],[117210.0,0.8238086],[117200.0,0.22916616],[117190.0,0.33098607]],[[117240.0,0.28090074],[117250.0,0.00305],[117270.0,0.04303489],[117280.0,0.54961415],[117350.0,0.31125667]]]
["bitfinex","BTCUSD",1753055873862,[[117230.0,0.4170649],[117220.0,0.18766724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28395074],[117270.0,0.20505561],[117280.0,0.54961415],[117290.0,0.19399271],[117350.0,0.14072917]]]
["bitfinex","BTCUSD",1753055874069,[[117230.0,0.4170649],[117220.0,0.18766724],[117210.0,0.8431786],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28395074],[117270.0,0.20505561],[117280.0,0.54961415],[117290.0,0.19399271],[117350.0,0.14072917]]]
["bitfinex","BTCUSD",1753055874273,[[117230.0,0.4170649],[117220.0,0.21325724],[117210.0,0.8431786],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28395074],[117270.0,0.20505561],[117280.0,0.54961415],[117290.0,0.19399271],[117350.0,0.14072917]]]
["bitfinex","BTCUSD",1753055874477,[[117230.0,0.4170649],[117220.0,0.21632724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28395074],[117270.0,0.20505561],[117280.0,0.54961415],[117290.0,0.19399271],[117350.0,0.14072917]]]
["bitfinex","BTCUSD",1753055874689,[[117230.0,0.4170649],[117220.0,0.21632724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28395074],[117270.0,0.20505561],[117280.0,0.54961415],[117290.0,0.19399271],[117330.0,0.41068727]]]
["bitfinex","BTCUSD",1753055874835,[[117230.0,0.4170649],[117220.0,0.21632724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28090074],[117270.0,0.02598089],[117280.0,0.54961415],[117290.0,0.19399271],[117320.0,0.50951434]]]
["bitfinex","BTCUSD",1753055875054,[[117230.0,0.4191849],[117220.0,0.21325724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.0032],[117270.0,0.00892682],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055875256,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.0345],[117270.0,0.00892682],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055875838,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.0345],[117270.0,0.0259811],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055876051,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.0259811],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055876348,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.0259811],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055876821,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055877043,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055877583,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.8401086],[117200.0,0.17916616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.03450836],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055877803,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055878657,[[117230.0,0.4170649],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055878888,[[117230.0,0.4170649],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.03450828],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055879317,[[117230.0,0.4170649],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055879926,[[117230.0,0.4170649],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055880127,[[117230.0,0.4170649],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.28060074],[117250.0,0.0032],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055880345,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055880557,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055882580,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055882792,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055883000,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055883209,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.26470074],[117250.0,0.0196],[117270.0,0.20505527],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055883640,[[117230.0,0.4191849],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.26470074],[117250.0,0.0196],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055883816,[[117230.0,0.4191849],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055884027,[[117230.0,0.4223949],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055884444,[[117230.0,0.42227205],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.02598103],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055884870,[[117230.0,0.42227205],[117220.0,0.21325724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.03450836],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055885006,[[117230.0,0.41906205],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.38098607]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.03450836],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055885212,[[117230.0,0.41906205],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.37902953]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.03450828],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055885443,[[117230.0,0.41906205],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.47716616],[117190.0,0.37902953]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055885642,[[117230.0,0.41902205],[117220.0,0.21646724],[117210.0,0.5421086],[117200.0,0.68168616],[117190.0,0.37902953]],[[117240.0,0.24930074],[117250.0,0.035],[117270.0,0.01745385],[117280.0,0.55814075],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055886004,[[117230.0,0.42223205],[117220.0,0.22845724],[117210.0,0.59448108],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.24733074],[117250.0,0.0318],[117270.0,0.0004],[117280.0,0.56666713],[117290.0,0.19399271]]]
["bitfinex","BTCUSD",1753055886273,[[117230.0,0.45303205],[117220.0,0.18766724],[117210.0,0.58011967],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.00304958],[117250.0,0.0154],[117260.0,0.0032],[117270.0,0.0004],[117280.0,0.40466016]]]
["bitfinex","BTCUSD",1753055886481,[[117230.0,0.45303205],[117220.0,0.18766724],[117210.0,0.58095826],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.24733074],[117250.0,0.0154],[117260.0,0.0188],[117270.0,0.00892667],[117280.0,0.4131861]]]
["bitfinex","BTCUSD",1753055886689,[[117230.0,0.45303205],[117220.0,0.18766724],[117210.0,0.58095826],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.24733074],[117250.0,0.0154],[117260.0,0.0188],[117270.0,0.00892667],[117280.0,0.58371853]]]
["bitfinex","BTCUSD",1753055886896,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.58095826],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.24733074],[117250.0,0.0154],[117260.0,0.0188],[117270.0,0.00892667],[117280.0,0.58371853]]]
["bitfinex","BTCUSD",1753055887196,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.58095826],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.24733074],[117260.0,0.0188],[117270.0,0.0004],[117280.0,0.59224513],[120690.0,0.10005037]]]
["bitfinex","BTCUSD",1753055887358,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.58095826],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.0004],[117280.0,0.59224513],[120690.0,0.10005037]]]
["bitfinex","BTCUSD",1753055887758,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.57928108],[117200.0,0.73168616],[117190.0,0.32902953]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.00892674],[117280.0,0.57519303],[117400.0,0.21338444]]]
["bitfinex","BTCUSD",1753055887978,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.57928108],[117200.0,0.73168616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745356],[117280.0,0.57519303],[117400.0,0.21338444]]]
["bitfinex","BTCUSD",1753055888430,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.57928108],[117200.0,0.73168616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745356],[117280.0,0.57519303],[117360.0,0.86983313]]]
["bitfinex","BTCUSD",1753055888634,[[117230.0,0.46302005],[117220.0,0.20326724],[117210.0,0.57928108],[117200.0,0.73168616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.02598045],[117280.0,0.55814019],[117360.0,0.86983313]]]
["bitfinex","BTCUSD",1753055888838,[[117230.0,0.44782005],[117220.0,0.21846724],[117210.0,0.57928108],[117200.0,0.73168616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.03450748],[117280.0,0.55814019],[117360.0,0.86983313]]]
["bitfinex","BTCUSD",1753055888956,[[117230.0,0.44782005],[117220.0,0.21846724],[117210.0,0.57928108],[117200.0,0.73168616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.02598045],[117280.0,0.55814019],[117360.0,0.86983313]]]
["bitfinex","BTCUSD",1753055889331,[[117230.0,0.44782005],[117220.0,0.18766724],[117210.0,0.57928108],[117200.0,0.73168616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.0004],[117280.0,0.56666657],[117360.0,0.86983313]]]
["bitfinex","BTCUSD",1753055889521,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.87728108],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.00892674],[117280.0,0.56666657],[117360.0,0.86983313]]]
["bitfinex","BTCUSD",1753055890706,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.87728108],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.00304958],[117260.0,0.0354],[117270.0,0.0004],[117280.0,0.56666657],[117330.0,0.32096727]]]
["bitfinex","BTCUSD",1753055890909,[[117230.0,0.47862005],[117220.0,0.18766724],[117210.0,0.87728108],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.0004],[117280.0,0.39613414],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055891410,[[117230.0,0.34430005],[117220.0,0.18766724],[117210.0,0.87728108],[117200.0,0.22916616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.0004],[117280.0,0.4046603],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055891614,[[117230.0,0.47858005],[117220.0,0.18766724],[117210.0,0.87728108],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.00892674],[117280.0,0.5751925],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055891820,[[117230.0,0.47858005],[117220.0,0.18766724],[117210.0,0.87728108],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745356],[117280.0,0.5751925],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055892033,[[117230.0,0.46298005],[117220.0,0.20326724],[117210.0,0.87728108],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745356],[117280.0,0.5751925],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055892254,[[117230.0,0.46298005],[117220.0,0.20326724],[117210.0,0.87728108],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.0004],[117280.0,0.5751925],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055892471,[[117230.0,0.44778005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745349],[117280.0,0.56666634],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055892697,[[117230.0,0.44778005],[117220.0,0.21846724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745349],[117280.0,0.56666634],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055893543,[[117230.0,0.44778005],[117220.0,0.21846724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.02598045],[117280.0,0.56666634],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055893823,[[117230.0,0.44778005],[117220.0,0.21846724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745349],[117280.0,0.56666634],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055894233,[[117230.0,0.44778005],[117220.0,0.21846724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.02598038],[117280.0,0.56666634],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055894477,[[117230.0,0.44778005],[117220.0,0.21846724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745349],[117280.0,0.56666634],[117320.0,0.58904534]]]
["bitfinex","BTCUSD",1753055895430,[[117230.0,0.44778005],[117220.0,0.21846724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.00892667],[117280.0,0.56666634],[117320.0,0.49932534]]]
["bitfinex","BTCUSD",1753055896172,[[117230.0,0.44778005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.00304958],[117260.0,0.0354],[117270.0,0.00892667],[117280.0,0.56666634],[117320.0,0.49932534]]]
["bitfinex","BTCUSD",1753055896408,[[117230.0,0.46308005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.00892667],[117280.0,0.56666634],[117320.0,0.49932534]]]
["bitfinex","BTCUSD",1753055896759,[[117230.0,0.46308005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745341],[117280.0,0.56666634],[117320.0,0.49932534]]]
["bitfinex","BTCUSD",1753055896963,[[117230.0,0.46308005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.0259803],[117280.0,0.56666634],[117320.0,0.49932534]]]
["bitfinex","BTCUSD",1753055897172,[[117230.0,0.46308005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.24733074],[117260.0,0.0354],[117270.0,0.01745341],[117280.0,0.56666634],[117320.0,0.49932534]]]
["bitfinex","BTCUSD",1753055897404,[[117230.0,0.44778005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117260.0,0.21861317],[117270.0,0.0259803],[117280.0,0.87202469],[117320.0,0.25504418]]]
["bitfinex","BTCUSD",1753055897909,[[117230.0,0.31350005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.22916616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117260.0,0.21861317],[117270.0,0.0259803],[117280.0,0.87202469],[117320.0,0.25504418]]]
["bitfinex","BTCUSD",1753055898116,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117260.0,0.21861317],[117270.0,0.0259803],[117280.0,0.87202469],[117320.0,0.25504418]]]
["bitfinex","BTCUSD",1753055898322,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117260.0,0.21861317],[117270.0,0.01745341],[117280.0,0.87202469],[117320.0,0.25504418]]]
["bitfinex","BTCUSD",1753055898531,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117260.0,0.21861317],[117270.0,0.0259803],[117280.0,0.87202469],[117320.0,0.25504418]]]
["bitfinex","BTCUSD",1753055898948,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117260.0,0.21861317],[117270.0,0.03450726],[117280.0,0.86349831],[117320.0,0.25504418]]]
["bitfinex","BTCUSD",1753055899543,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117260.0,0.21861317],[117270.0,0.03450726],[117280.0,0.86349831],[117320.0,0.23964418]]]
["bitfinex","BTCUSD",1753055899752,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.37150592],[117250.0,0.0183],[117260.0,0.18321317],[117270.0,0.04303444],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055899976,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.37150592],[117250.0,0.0338],[117260.0,0.18321317],[117270.0,0.04303444],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055900518,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.37150592],[117250.0,0.0338],[117260.0,0.18321317],[117270.0,0.04303437],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055900811,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.37150592],[117250.0,0.0338],[117260.0,0.18321317],[117270.0,0.03450726],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055902134,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.37150592],[117250.0,0.0338],[117260.0,0.18321317],[117270.0,0.04303437],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055902328,[[117230.0,0.31350005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.22916616],[117190.0,0.33070671]],[[117240.0,0.37150592],[117250.0,0.0338],[117260.0,0.18321317],[117270.0,0.04303437],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055902542,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.37150592],[117250.0,0.0338],[117260.0,0.18321317],[117270.0,0.04303437],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055902721,[[117230.0,0.44774005],[117220.0,0.21856724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18321317],[117270.0,0.03450726],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055902927,[[117230.0,0.32970005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.22916616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.03450726],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055903178,[[117230.0,0.46394005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.0259803],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055903495,[[117230.0,0.46394005],[117220.0,0.20326724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.03450733],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055903705,[[117230.0,0.44774005],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.03450733],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055903894,[[117230.0,0.44774005],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.0259803],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055904139,[[117230.0,0.44774005],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.03450733],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055905308,[[117230.0,0.44774005],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.0259803],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055905469,[[117230.0,0.44774005],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.03450726],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055905912,[[117230.0,0.44730226],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.03450726],[117280.0,0.85497171]]]
["bitfinex","BTCUSD",1753055907079,[[117230.0,0.44730226],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43368616],[117190.0,0.33070671]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.16870733],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055907495,[[117230.0,0.44730226],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.42516846],[117190.0,0.30552678]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.1601803],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055907697,[[117230.0,0.44730226],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.42516846],[117190.0,0.30552678]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.16870726],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055907913,[[117230.0,0.44730226],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.42516846],[117190.0,0.30552678]],[[117240.0,0.36947592],[117250.0,0.0306],[117260.0,0.18641317],[117270.0,0.17723495],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055908264,[[117230.0,0.44730226],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.42516846],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.0306],[117260.0,0.18321317],[117270.0,0.17723495],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055908468,[[117230.0,0.44730226],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.42516846],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.17723495],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055908671,[[117230.0,0.47337922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.42516846],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.1687077],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055908894,[[117230.0,0.47337922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.1687077],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055909083,[[117230.0,0.47333922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.1687077],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055910319,[[117230.0,0.47333922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.17723495],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055910527,[[117230.0,0.47333922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.1687077],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055911862,[[117230.0,0.47333922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.17723495],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055912010,[[117230.0,0.47333922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.17723488],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055912224,[[117230.0,0.47333922],[117220.0,0.21946724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.30552678]],[[117240.0,0.37152592],[117250.0,0.03363],[117260.0,0.18321317],[117270.0,0.34778621],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055912583,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.40675592],[117260.0,0.18321317],[117270.0,0.16018125],[117280.0,0.72057171],[120790.0,5.048e-05]]]
["bitfinex","BTCUSD",1753055912713,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.40675592],[117260.0,0.18321317],[117270.0,0.16870858],[117280.0,0.72057171],[117350.0,0.36478276]]]
["bitfinex","BTCUSD",1753055912914,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.40675592],[117260.0,0.18321317],[117270.0,0.16018125],[117280.0,0.72057171],[117350.0,0.36478276]]]
["bitfinex","BTCUSD",1753055913302,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.40675592],[117260.0,0.18321317],[117270.0,0.1687085],[117280.0,0.72057171],[117350.0,0.36478276]]]
["bitfinex","BTCUSD",1753055913513,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.40372592],[117260.0,0.18321317],[117270.0,0.16018125],[117280.0,0.72057171],[117350.0,0.36478276]]]
["bitfinex","BTCUSD",1753055913664,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.40372592],[117250.0,0.00303],[117260.0,0.18321317],[117270.0,0.16018125],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055913877,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.40675592],[117260.0,0.18321317],[117270.0,0.16018125],[117280.0,0.72057171],[120790.0,5.048e-05]]]
["bitfinex","BTCUSD",1753055914075,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37455592],[117250.0,0.0322],[117260.0,0.18321317],[117270.0,0.16018125],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055914287,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16018125],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055914627,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16018073],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055914858,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16870791],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055915077,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16870784],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055915386,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.00509958],[117250.0,0.03523],[117270.0,0.1516537],[117280.0,0.72057171],[120780.0,0.150158]]]
["bitfinex","BTCUSD",1753055915598,[[117230.0,0.46796922],[117220.0,0.19063724],[117210.0,0.8407086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.00509958],[117250.0,0.03523],[117270.0,0.1516537],[117280.0,0.72057171]]]
["bitfinex","BTCUSD",1753055915599,[[117230.0,0.47297922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.00509958],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.15165363],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055915792,[[117230.0,0.47297922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16018066],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055916191,[[117230.0,0.47297922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.00509958],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16018066],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055916329,[[117230.0,0.47297922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16018066],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055917923,[[117230.0,0.47297922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16870784],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055918124,[[117230.0,0.47297922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16870791],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055918440,[[117230.0,0.47297922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16870784],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055918643,[[117230.0,0.47293922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16870784],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055919143,[[117230.0,0.47293922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.15165363],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055919311,[[117230.0,0.47293922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.16018066],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055920124,[[117230.0,0.47293922],[117220.0,0.20266724],[117210.0,0.8244086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.37152592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.15165363],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055920397,[[117230.0,0.47293922],[117220.0,0.21896724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.00509958],[117250.0,0.03523],[117270.0,0.14312674],[117280.0,0.17945873],[120800.0,1.10634527]]]
["bitfinex","BTCUSD",1753055920609,[[117230.0,0.48953922],[117220.0,0.20396724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.36947592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.14312674],[117280.0,0.72909824]]]
["bitfinex","BTCUSD",1753055920718,[[117230.0,0.48953922],[117220.0,0.20396724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.36947592],[117250.0,0.03523],[117260.0,0.18321317],[117270.0,0.1346],[117280.0,0.737625]]]
["bitfinex","BTCUSD",1753055920919,[[117230.0,0.48953922],[117220.0,0.20396724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.36947592],[117250.0,0.0322],[117260.0,0.18321317],[117270.0,0.14312674],[117280.0,0.737625]]]
["bitfinex","BTCUSD",1753055921150,[[117230.0,0.50583922],[117220.0,0.18766724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.36947592],[117250.0,0.0322],[117260.0,0.18624317],[117270.0,0.14312674],[117280.0,0.737625]]]
["bitfinex","BTCUSD",1753055922043,[[117230.0,0.50583922],[117220.0,0.18766724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.36947592],[117250.0,0.0322],[117260.0,0.18624317],[117270.0,0.14312667],[117280.0,0.737625]]]
["bitfinex","BTCUSD",1753055922266,[[117230.0,0.48953922],[117220.0,0.18766724],[117210.0,0.8086086],[117200.0,0.43352977],[117190.0,0.3038496]],[[117240.0,0.00304958],[117260.0,0.00303],[117270.0,0.0004],[117280.0,0.31773317],[117290.0,0.20281124]]]
["bitfinex","BTCUSD",1753055922488,[[117230.0,0.84583922],[117220.0,0.18766724],[117210.0,0.9086086],[117200.0,0.38352977],[117190.0,0.2538496]],[[117240.0,0.00304958],[117250.0,0.18321317],[117260.0,0.21624317],[117270.0,0.0004],[117280.0,0.31773317]]]
["bitfinex","BTCUSD",1753055922710,[[117230.0,0.84583922],[117220.0,0.18766724],[117210.0,0.5686086],[117200.0,0.38352977],[117190.0,0.2538496]],[[117240.0,0.00304958],[117250.0,0.18321317],[117260.0,0.21624317],[117270.0,0.0004],[117280.0,0.31773317]]]
["bitfinex","BTCUSD",1753055922918,[[117230.0,0.84583922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.00304958],[117250.0,0.18321317],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.31773317]]]
["bitfinex","BTCUSD",1753055923123,[[117230.0,0.84583922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.00304958],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.31769317],[117290.0,0.02597602]]]
["bitfinex","BTCUSD",1753055923332,[[117230.0,0.84583922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.00304958],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.18361317],[117290.0,0.02597602]]]
["bitfinex","BTCUSD",1753055923542,[[117230.0,0.84583922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.00304958],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.18361317],[117290.0,0.15153051]]]
["bitfinex","BTCUSD",1753055923750,[[117230.0,0.84583922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.00304958],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.18361317],[117290.0,0.16005594]]]
["bitfinex","BTCUSD",1753055923977,[[117230.0,0.84483922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,4.958e-05],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.18361317],[117290.0,0.16005594]]]
["bitfinex","BTCUSD",1753055924186,[[117230.0,0.84483922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.00204958],[117250.0,0.18321317],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.18361317]]]
["bitfinex","BTCUSD",1753055924576,[[117230.0,0.84483922],[117220.0,0.60433972],[117210.0,0.2206086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.00204958],[117260.0,0.18321317],[117270.0,0.03463],[117280.0,0.18361317]]]
["bitfinex","BTCUSD",1753055924577,[[117230.0,0.71071922],[117220.0,0.48566724],[117210.0,0.2706086],[117200.0,0.53481059],[117190.0,0.7443496]],[[117240.0,0.18326275],[117260.0,0.21784317],[117270.0,0.0004],[117280.0,0.36267156],[117290.0,0.339102]]]
["bitfinex","BTCUSD",1753055924781,[[117230.0,0.67380922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.7443496]],[[117240.0,0.36852592],[117250.0,0.01813],[117260.0,0.18321317],[117270.0,0.00892682],[117280.0,0.74615095]]]
["bitfinex","BTCUSD",1753055924983,[[117230.0,0.80788922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.74563042]],[[117240.0,0.36852592],[117250.0,0.03463],[117260.0,0.18321317],[117270.0,0.00892682],[117280.0,0.74615095]]]
["bitfinex","BTCUSD",1753055925180,[[117230.0,0.80788922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.74563042]],[[117240.0,0.36852592],[117250.0,0.03463],[117260.0,0.18321317],[117270.0,0.0004],[117280.0,0.70117205]]]
["bitfinex","BTCUSD",1753055925403,[[117230.0,0.80788922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.74563042]],[[117240.0,0.36852592],[117250.0,0.03463],[117260.0,0.18321317],[117270.0,0.00892667],[117280.0,0.88023108]]]
["bitfinex","BTCUSD",1753055925549,[[117230.0,0.80992922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.74563042]],[[117240.0,0.36852592],[117250.0,0.03463],[117260.0,0.18321317],[117270.0,0.01745341],[117280.0,0.88023108]]]
["bitfinex","BTCUSD",1753055925776,[[117230.0,0.80992922],[117220.0,0.50513724],[117210.0,0.1859086],[117200.0,0.48352977],[117190.0,0.74563042]],[[117240.0,0.36852592],[117250.0,0.03463],[117260.0,0.18321317],[117270.0,0.00892667],[117280.0,0.88023108]]]
["bitfinex","BTCUSD",1753055926074,[[117230.0,0.80992922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.74563042]],[[117240.0,0.36852592],[117250.0,0.03463],[117260.0,0.18321317],[117270.0,0.00892667],[117280.0,0.88023108]]]
["bitfinex","BTCUSD",1753055927416,[[117230.0,0.80992922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.74563042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055927855,[[117230.0,0.80992922],[117220.0,0.50513724],[117210.0,0.2359086],[117200.0,0.43352977],[117190.0,0.74563042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.01745349],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055928042,[[117230.0,0.80992922],[117220.0,0.20713724],[117210.0,0.4839086],[117200.0,0.48352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.01745349],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055928254,[[117230.0,0.80992922],[117220.0,0.20713724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055928599,[[117230.0,0.80992922],[117220.0,0.20713724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.01745349],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055929486,[[117230.0,0.80992922],[117220.0,0.20713724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055930266,[[117230.0,0.80992922],[117220.0,0.20713724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.01745341],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055930697,[[117230.0,0.80992922],[117220.0,0.20713724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055930904,[[117230.0,0.80992922],[117220.0,0.20713724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.00209958],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.57487302],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055931108,[[117230.0,0.81289922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.58339962],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055931758,[[117230.0,0.81289922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892674],[117280.0,0.58339962],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055931907,[[117230.0,0.81289922],[117220.0,0.20416724],[117210.0,0.4839086],[117200.0,0.48352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892674],[117280.0,0.58339962],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055932112,[[117230.0,0.81289922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892674],[117280.0,0.58339962],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055932316,[[117230.0,0.67881922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.22900977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892674],[117280.0,0.58339962],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055932507,[[117230.0,0.80988922],[117220.0,0.20713724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892674],[117280.0,0.57487346],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055933014,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892674],[117280.0,0.57487346],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055933460,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.57487346],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055933662,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892674],[117280.0,0.57487346],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055933888,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.57487346],[117310.0,0.2457879]]]
["bitfinex","BTCUSD",1753055934105,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.57487346],[117300.0,0.73275809]]]
["bitfinex","BTCUSD",1753055934597,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.39581428],[117300.0,0.73275809]]]
["bitfinex","BTCUSD",1753055934817,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.39581428],[117300.0,0.73275809]]]
["bitfinex","BTCUSD",1753055935024,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.4839086],[117200.0,0.48352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.39581428],[117300.0,0.73275809]]]
["bitfinex","BTCUSD",1753055935245,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.00892667],[117280.0,0.39581428],[117300.0,0.73275809]]]
["bitfinex","BTCUSD",1753055935490,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.39581428],[117300.0,0.73275809]]]
["bitfinex","BTCUSD",1753055935700,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.40434088],[117300.0,0.73275809]]]
["bitfinex","BTCUSD",1753055936109,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.00209958],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.39581428],[117300.0,0.66408561]]]
["bitfinex","BTCUSD",1753055936312,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.40434088],[117300.0,0.66408561]]]
["bitfinex","BTCUSD",1753055936515,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.5339086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.39581428],[117300.0,0.66408561]]]
["bitfinex","BTCUSD",1753055937267,[[117230.0,0.81285922],[117220.0,0.20416724],[117210.0,0.4839086],[117200.0,0.48352977],[117190.0,0.25513042]],[[117240.0,0.24638103],[117250.0,0.03463],[117270.0,0.0004],[117280.0,0.39581428],[117300.0,0.66408561]]]
["bitfinex","BTCUSD",1753055937476,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117260.0,0.032],[117270.0,0.0004],[117280.0,0.39581355],[117300.0,0.66408561]]]
["bitfinex","BTCUSD",1753055937689,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117260.0,0.032],[117270.0,0.00364],[117280.0,0.25320739],[117290.0,0.19640458]]]
["bitfinex","BTCUSD",1753055937918,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117250.0,0.24428145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.40425986]]]
["bitfinex","BTCUSD",1753055938603,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117250.0,0.24428145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.41278631]]]
["bitfinex","BTCUSD",1753055938836,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117250.0,0.24428145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.40425986]]]
["bitfinex","BTCUSD",1753055939059,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.38720739],[117820.0,0.36602944]]]
["bitfinex","BTCUSD",1753055939288,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117250.0,0.24428145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.39573355]]]
["bitfinex","BTCUSD",1753055939533,[[117230.0,0.84525922],[117220.0,0.18766724],[117210.0,0.5186086],[117200.0,0.43352977],[117190.0,0.25513042]],[[117240.0,4.958e-05],[117250.0,0.24428145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.38720739]]]
["bitfinex","BTCUSD",1753055939752,[[117240.0,0.19617789],[117230.0,0.83672877],[117220.0,0.17060626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24428145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.39573355],[117300.0,0.67862646]]]
["bitfinex","BTCUSD",1753055939948,[[117240.0,0.41779817],[117230.0,0.61513849],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24632145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.39573355],[117300.0,0.67862646]]]
["bitfinex","BTCUSD",1753055940159,[[117240.0,0.41779817],[117230.0,0.61216849],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24632145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.38720739],[117300.0,0.67862646]]]
["bitfinex","BTCUSD",1753055940370,[[117240.0,0.42088817],[117230.0,0.58658049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24632145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.39573348],[117300.0,0.67862646]]]
["bitfinex","BTCUSD",1753055940581,[[117240.0,0.42088817],[117230.0,0.58658049],[117220.0,0.1918051],[117210.0,0.4686086],[117200.0,0.48352977]],[[117250.0,0.24632145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.40425971],[117300.0,0.67862646]]]
["bitfinex","BTCUSD",1753055940788,[[117240.0,0.44647517],[117230.0,0.58558049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24632145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.40425971],[117300.0,0.67862646]]]
["bitfinex","BTCUSD",1753055940995,[[117240.0,0.44647517],[117230.0,0.58558049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.40425964],[117300.0,0.67862646]]]
["bitfinex","BTCUSD",1753055941197,[[117240.0,0.44338517],[117230.0,0.58558049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03524],[117270.0,0.0004],[117280.0,0.42131233],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055941402,[[117240.0,0.44338517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.28182145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.42131233],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055941609,[[117240.0,0.44123517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.28182145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.42131233],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055941913,[[117240.0,0.44123517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.4686086],[117200.0,0.48352977]],[[117250.0,0.28182145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.41278595],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055942129,[[117240.0,0.44123517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.28182145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.41278587],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055942457,[[117240.0,0.44123517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.28182145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.40425964],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055942667,[[117240.0,0.44338517],[117230.0,0.58558049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03574],[117270.0,0.0004],[117280.0,0.39573348],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055942878,[[117240.0,0.44647517],[117230.0,0.58558049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.00504],[117260.0,0.03574],[117270.0,0.0004],[117280.0,0.38720739],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055943086,[[117240.0,0.44647517],[117230.0,0.58558049],[117220.0,0.26047758],[117210.0,0.4686086],[117200.0,0.48352977]],[[117250.0,0.24932145],[117260.0,0.03574],[117270.0,0.0004],[117280.0,0.39573355],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055943323,[[117240.0,0.44647517],[117230.0,0.58558049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03574],[117270.0,0.0004],[117280.0,0.40425986],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055943532,[[117240.0,0.44123517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03574],[117270.0,0.0004],[117280.0,0.40425986],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055943533,[[117240.0,0.44123517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.28142145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.41278631],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055943952,[[117240.0,0.44123517],[117230.0,0.58867049],[117220.0,0.1918051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.28142145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.41278631],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055944184,[[117240.0,0.44123517],[117230.0,0.57247049],[117220.0,0.2084051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.28142145],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.41278631],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055945600,[[117240.0,0.44123517],[117230.0,0.57247049],[117220.0,0.2084051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.03714],[117260.0,0.00324],[117270.0,0.0004],[117280.0,0.39573355],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055945801,[[117240.0,0.44123517],[117230.0,0.57247049],[117220.0,0.2084051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03414],[117270.0,0.0004],[117280.0,0.40425978],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055946307,[[117240.0,0.44338517],[117230.0,0.57247049],[117220.0,0.2084051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03414],[117270.0,0.0004],[117280.0,0.40425978],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055946457,[[117240.0,0.44338517],[117230.0,0.57247049],[117220.0,0.2084051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.00504],[117260.0,0.03414],[117270.0,0.0004],[117280.0,0.15997833],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055946659,[[117240.0,0.44338517],[117230.0,0.57247049],[117220.0,0.2084051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.24932145],[117260.0,0.03414],[117270.0,0.0004],[117280.0,0.39573355],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055947260,[[117240.0,0.44338517],[117230.0,0.57247049],[117220.0,0.2084051],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464078],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055948093,[[117240.0,0.44647517],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.00504],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464078],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055948307,[[117240.0,0.44647517],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464078],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055949827,[[117240.0,0.44647517],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464071],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055950675,[[117240.0,0.44647517],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.4686086],[117200.0,0.48352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.34316687],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055951307,[[117240.0,0.44647517],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464078],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055951548,[[117240.0,0.44647517],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.32611462],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055951745,[[117240.0,0.44647517],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464071],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055952053,[[117240.0,0.42088817],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.32611462],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055952269,[[117240.0,0.42088817],[117230.0,0.56938049],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464078],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055952483,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464078],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055952690,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464064],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055952921,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.3431668],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055953776,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.00504],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.32611462],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055953966,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.32611462],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055954393,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464078],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055955656,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.32611462],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055955859,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.33464071],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055956909,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.4686086],[117200.0,0.48352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.20064071],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055957121,[[117240.0,0.41779817],[117230.0,0.59805749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.35153325],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055957330,[[117240.0,0.41779817],[117230.0,0.59805749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.35153318],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055957837,[[117240.0,0.41779817],[117230.0,0.59805749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.34300687],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055958341,[[117240.0,0.41779817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.34300687],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055958559,[[117240.0,0.42088817],[117230.0,0.59496749],[117220.0,0.27707758],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.35153325],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055958766,[[117240.0,0.41779817],[117230.0,0.59805749],[117220.0,0.25587874],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.35153325],[117290.0,0.18787907]]]
["bitfinex","BTCUSD",1753055959684,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21732868],[117270.0,0.0004],[117280.0,0.35153325],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055959887,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.20332868],[117260.0,0.20232868],[117270.0,0.0004],[117280.0,0.35153325],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055960613,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.20332868],[117260.0,0.20232868],[117270.0,0.0004],[117280.0,0.53059225],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055960823,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.00892682],[117280.0,0.52206631],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055961029,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.35153391],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055961242,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.34300731],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055961414,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.35153384],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055962071,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.34300731],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055962608,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.4686086],[117200.0,0.48352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.34300731],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055962862,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.34300731],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055964001,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.21852868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.35153376],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055964457,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.18642868],[117270.0,0.0004],[117280.0,0.34300724],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055964607,[[117240.0,0.41564817],[117230.0,0.59805749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.34300724],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055964806,[[117240.0,0.41774817],[117230.0,0.59496749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.34300724],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055965021,[[117240.0,0.42092817],[117230.0,0.59496749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.34300724],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055965226,[[117240.0,0.42092817],[117230.0,0.59496749],[117220.0,0.18720626],[117210.0,0.4686086],[117200.0,0.48352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.34300724],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055965428,[[117240.0,0.42092817],[117230.0,0.59496749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.34300724],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055965683,[[117240.0,0.42092817],[117230.0,0.59496749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.33448093],[117290.0,0.17935334]]]
["bitfinex","BTCUSD",1753055965887,[[117240.0,0.42092817],[117230.0,0.59496749],[117220.0,0.18720626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.32595477],[117290.0,0.18787921]]]
["bitfinex","BTCUSD",1753055966181,[[117240.0,0.42092817],[117230.0,0.59496749],[117220.0,0.17060626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.32595477],[117290.0,0.18787921]]]
["bitfinex","BTCUSD",1753055966471,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.17060626],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.32595477],[117290.0,0.18787921]]]
["bitfinex","BTCUSD",1753055966677,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.32595477],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055967457,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.334481],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055967657,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.32595477],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055968444,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.43352977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.32587477],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055968652,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73152977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.3258747],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055969459,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.1706086],[117200.0,0.78152977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.33440086],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055969704,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73152977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.3258747],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055970401,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73152977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.1921147],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055970639,[[117240.0,0.42092817],[117230.0,0.61126749],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73152977]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13416],[117280.0,0.1921147],[117290.0,0.19640486]]]
["bitfinex","BTCUSD",1753055972394,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.1706086],[117200.0,0.77316846]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13416],[117280.0,0.1921147],[117290.0,0.18797091]]]
["bitfinex","BTCUSD",1753055972678,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.72316846]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13412],[117280.0,0.1921147],[117290.0,0.18797091]]]
["bitfinex","BTCUSD",1753055974012,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.72316846]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13412],[117280.0,0.20064086],[117290.0,0.18797091]]]
["bitfinex","BTCUSD",1753055974351,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.72316846]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13412],[117280.0,0.20916709],[117290.0,0.18797091]]]
["bitfinex","BTCUSD",1753055974561,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.72316846]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20064086],[117290.0,0.18797091]]]
["bitfinex","BTCUSD",1753055974755,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.72316846]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.20064086],[117290.0,0.18797091]]]
["bitfinex","BTCUSD",1753055975111,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.1706086],[117200.0,0.77316846]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.1921147],[117290.0,0.18797091]]]
["bitfinex","BTCUSD",1753055975322,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73161124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.20064093],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055975680,[[117240.0,0.42092817],[117230.0,0.58519053],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73161124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055975881,[[117240.0,0.42092817],[117230.0,0.61037119],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73161124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055976905,[[117240.0,0.42092817],[117230.0,0.61037119],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73161124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055977025,[[117240.0,0.42092817],[117230.0,0.61037119],[117220.0,0.23927874],[117210.0,0.2206086],[117200.0,0.73161124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055978413,[[117240.0,0.42092817],[117230.0,0.61037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.43361124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055978917,[[117240.0,0.42092817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.43361124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.13408],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055980207,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055980416,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20916709],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055981045,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055982341,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20916717],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055982482,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20916709],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055983732,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055984282,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.4686086],[117200.0,0.27909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055984529,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.20064086],[117290.0,0.19654092]]]
["bitfinex","BTCUSD",1753055984807,[[117240.0,0.28696817],[117230.0,0.71037119],[117220.0,0.23927874],[117210.0,0.5186086],[117200.0,0.22909124]],[[117250.0,0.18822868],[117260.0,0.21762868],[117270.0,0.0004],[117280.0,0.18358868],[117290.0,0.02602109]]]
["bitfinex","BTCUSD",1753055985028,[[117240.0,0.31886817],[117230.0,0.65416151],[117220.0,0.23927874],[117210.0,0.5686086],[117200.0,0.17909124]],[[117250.0,0.18618868],[117260.0,0.18318868],[117270.0,0.0346],[117280.0,0.18358868],[117290.0,0.03454696]]]
["bitfinex","BTCUSD",1753055985247,[[117240.0,0.12269028],[117230.0,0.12705798],[117220.0,0.06867248],[117200.0,0.00844278],[117190.0,0.07486032]],[[117250.0,0.003],[117270.0,0.0346],[117280.0,0.0004],[117290.0,0.00897001],[117300.0,0.0004]]]
["bitfinex","BTCUSD",1753055985457,[[117240.0,0.14827628],[117230.0,0.12705798],[117220.0,0.06867248],[117200.0,0.00844278],[117190.0,0.07486032]],[[117250.0,0.003],[117270.0,0.0346],[117280.0,0.0004],[117290.0,0.00897001],[117300.0,0.0004]]]
["bitfinex","BTCUSD",1753055985669,[[117240.0,0.14827628],[117230.0,0.12518066],[117220.0,0.06867248],[117210.0,0.00187732],[117200.0,0.00844278]],[[117250.0,0.003],[117270.0,0.0346],[117280.0,0.0004],[117290.0,0.00897001],[117300.0,0.0004]]]
["bitfinex","BTCUSD",1753055986646,[[117240.0,0.14827628],[117230.0,0.12518066],[117220.0,0.06867248],[117210.0,0.00187732],[117200.0,0.00844278]],[[117250.0,0.003],[117270.0,0.0346],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.0004]]]
["bitfinex","BTCUSD",1753055990614,[[117240.0,0.14827628],[117230.0,0.12518066],[117220.0,0.06867248],[117210.0,0.00187732],[117200.0,0.00844278]],[[117250.0,0.003],[117270.0,0.0346],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.00878472]]]
["bitfinex","BTCUSD",1753055993128,[[117240.0,0.11637628],[117230.0,0.12518066],[117220.0,0.06867248],[117210.0,0.00187732],[117200.0,0.00844278]],[[117250.0,0.003],[117270.0,0.0346],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.00878472]]]
["bitfinex","BTCUSD",1753055993352,[[117240.0,0.08551028],[117230.0,0.12518066],[117220.0,0.00318],[117200.0,0.00844278],[117190.0,0.06867248]],[[117250.0,0.00798],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.00878472]]]
["bitfinex","BTCUSD",1753055993561,[[117240.0,0.08551028],[117230.0,0.12518066],[117220.0,0.03468],[117210.0,0.5],[117200.0,0.00844278]],[[117250.0,0.03908],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.00878472]]]
["bitfinex","BTCUSD",1753055993762,[[117240.0,0.08551028],[117230.0,0.12836066],[117220.0,0.0315],[117200.0,0.00844278],[117190.0,0.07042702]],[[117250.0,0.03908],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.00878472]]]
["bitfinex","BTCUSD",1753055994150,[[117240.0,0.08551028],[117230.0,0.15394666],[117220.0,0.0315],[117200.0,0.00844278],[117190.0,0.07042702]],[[117250.0,0.03908],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.00878472]]]
["bitfinex","BTCUSD",1753055994515,[[117240.0,0.08551028],[117230.0,0.15394666],[117220.0,0.0315],[117200.0,0.00844278],[117190.0,0.07042702]],[[117250.0,0.03608],[117260.0,0.003],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004]]]
["bitfinex","BTCUSD",1753055995747,[[117240.0,0.08551028],[117230.0,0.15394666],[117220.0,0.03325454],[117200.0,0.00844278],[117190.0,0.06867248]],[[117250.0,0.03608],[117260.0,0.003],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004]]]
["bitfinex","BTCUSD",1753055995957,[[117240.0,0.08551028],[117230.0,0.15076666],[117210.0,0.03481],[117200.0,0.00844278],[117190.0,0.06867248]],[[117250.0,0.03914],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.0774572]]]
["bitfinex","BTCUSD",1753055996156,[[117230.0,0.12518066],[117210.0,0.03481],[117200.0,0.00844278],[117190.0,0.06867248],[117040.0,0.0002]],[[117240.0,0.0317],[117250.0,0.00804],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004]]]
["bitfinex","BTCUSD",1753055996358,[[117230.0,0.21069094],[117220.0,0.025591],[117210.0,0.03481],[117200.0,0.50844278],[117190.0,0.06867248]],[[117240.0,0.03379],[117250.0,0.003],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004]]]
["bitfinex","BTCUSD",1753055996562,[[117230.0,0.21069094],[117220.0,0.025591],[117210.0,0.03481],[117200.0,0.00844278],[117190.0,0.06867248]],[[117240.0,0.03379],[117250.0,0.003],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004]]]
["bitfinex","BTCUSD",1753055996563,[[117230.0,0.21069094],[117220.0,0.025591],[117210.0,0.03481],[117200.0,0.00844278],[117190.0,0.06867248]],[[117240.0,0.03685],[117250.0,0.003],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004]]]
["bitfinex","BTCUSD",1753055997146,[[117230.0,0.21069094],[117220.0,0.025591],[117210.0,0.03481],[117200.0,0.00844278],[117190.0,0.06867248]],[[117240.0,0.03685],[117250.0,0.002],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004]]]
["bitfinex","BTCUSD",1753055997479,[[117230.0,0.21069094],[117220.0,0.025591],[117210.0,0.03481],[117200.0,0.00844278],[117190.0,0.06867248]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117310.0,0.14059903]]]
["bitfinex","BTCUSD",1753055997690,[[117230.0,0.21169094],[117220.0,0.025591],[117210.0,0.03481],[117200.0,0.00844278],[117190.0,0.06867248]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117310.0,0.11500803]]]
["bitfinex","BTCUSD",1753055997893,[[117230.0,0.21169094],[117220.0,0.025591],[117210.0,0.0317],[117200.0,0.00844278],[117190.0,0.06867248]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117310.0,0.14059803]]]
["bitfinex","BTCUSD",1753055998097,[[117230.0,0.101],[117210.0,0.00311],[117200.0,0.04004278],[117190.0,0.06867248],[117140.0,0.36754793]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055998292,[[117230.0,0.101],[117210.0,0.028703],[117200.0,0.04004278],[117190.0,0.06867248],[117140.0,0.36754793]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055998533,[[117230.0,0.1],[117210.0,0.028703],[117200.0,0.04004278],[117190.0,0.06867248],[117130.0,0.52614006]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055998743,[[117230.0,0.101],[117210.0,0.025593],[117200.0,0.04315278],[117190.0,0.09378923],[117170.0,0.07312188]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055998948,[[117230.0,0.1],[117200.0,0.04315278],[117190.0,0.09378923],[117170.0,0.07312188],[116970.0,0.00464563]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055999150,[[117230.0,0.1],[117200.0,0.06874678],[117190.0,0.09378923],[117170.0,0.07312188],[117120.0,0.08992]],[[117240.0,0.03685],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055999321,[[117230.0,0.101],[117200.0,0.06874678],[117190.0,0.09378923],[117170.0,0.07312188],[117120.0,0.08992]],[[117240.0,0.04085],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055999687,[[117230.0,0.101],[117210.0,0.00311],[117200.0,0.06563678],[117190.0,0.09378923],[117170.0,0.07312188]],[[117240.0,0.04285],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]
["bitfinex","BTCUSD",1753055999930,[[117230.0,0.101],[117210.0,0.00311],[117200.0,0.06563678],[117190.0,0.09378923],[117180.0,0.00020018]],[[117240.0,0.04285],[117270.0,0.0004],[117280.0,0.0004],[117290.0,0.0004],[117300.0,0.1671772]]]