{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752883200167,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04040111],[118020.0,0.003],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336]]]
["bitfinex","BTCUSD",1752883200826,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04040111],[118020.0,0.003],[118050.0,0.02542853],[118060.0,0.0509928],[118070.0,0.23706336]]]
["bitfinex","BTCUSD",1752883201035,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04040111],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.02542853],[118060.0,0.0509928]]]
["bitfinex","BTCUSD",1752883202281,[[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.06777651],[117940.0,0.00864608]],[[118010.0,0.04040111],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.02542853],[118060.0,0.0509928]]]
["bitfinex","BTCUSD",1752883202531,[[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.06777651],[117930.0,0.14500001]],[[118010.0,0.032],[118020.0,0.003],[118040.0,0.025446],[118060.0,0.0509928],[118160.0,0.22046084]]]
["bitfinex","BTCUSD",1752883202987,[[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.06777651],[117940.0,0.04999999]],[[118010.0,0.032],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.1],[118060.0,0.2009928]]]
["bitfinex","BTCUSD",1752883203202,[[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.06777651],[117940.0,0.09999999]],[[118010.0,0.032],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.1],[118060.0,0.2009928]]]
["bitfinex","BTCUSD",1752883203805,[[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.06777651],[117940.0,0.09999999]],[[118010.0,0.032],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.6],[118060.0,0.2009928]]]
["bitfinex","BTCUSD",1752883204923,[[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.06777651],[117940.0,0.09999999]],[[118010.0,0.032],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.55],[118060.0,0.2509928]]]
["bitfinex","BTCUSD",1752883205142,[[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.06777651],[117940.0,0.09999999]],[[118010.0,0.032],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.6],[118060.0,0.2009928]]]
["bitfinex","BTCUSD",1752883205440,[[118000.0,0.06552],[117990.0,0.17812984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.16945651]],[[118010.0,0.032],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.6],[118060.0,0.2665128]]]
["bitfinex","BTCUSD",1752883205652,[[118000.0,0.06552],[117990.0,0.17616984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.16945651]],[[118010.0,0.03404],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.6],[118060.0,0.2665128]]]
["bitfinex","BTCUSD",1752883205883,[[118000.0,0.06759],[117990.0,0.17616984],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.16945651]],[[118010.0,0.03404],[118020.0,0.003],[118040.0,0.025446],[118050.0,0.6],[118060.0,0.2009928]]]
["bitfinex","BTCUSD",1752883206114,[[118000.0,0.06759],[117990.0,0.3456751],[117980.0,0.0304],[117970.0,0.01454085],[117950.0,0.33896729]],[[118010.0,0.21218128],[118020.0,0.17248947],[118040.0,0.025446],[118050.0,0.6],[118060.0,1.11363005]]]
["bitfinex","BTCUSD",1752883206339,[[118000.0,0.06759],[117990.0,0.3446751],[117980.0,0.19992025],[117970.0,0.01454085],[117950.0,0.33896729]],[[118010.0,0.21218128],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.025446],[118050.0,0.6]]]
["bitfinex","BTCUSD",1752883206572,[[118000.0,0.06759],[117990.0,0.3446751],[117980.0,0.19992025],[117970.0,0.184043],[117950.0,0.33896729]],[[118010.0,0.21218128],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.6]]]
["bitfinex","BTCUSD",1752883206811,[[118000.0,0.06759],[117990.0,0.3426751],[117980.0,0.19992025],[117970.0,0.184043],[117950.0,0.33896729]],[[118010.0,0.21218128],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.6]]]
["bitfinex","BTCUSD",1752883207014,[[118000.0,0.06759],[117990.0,0.3426751],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.21218128],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.71947497]]]
["bitfinex","BTCUSD",1752883207229,[[118000.0,0.06859],[117990.0,0.3426751],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883207438,[[118000.0,0.06859],[117990.0,0.35962547],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883207623,[[118000.0,0.06859],[117990.0,0.36810047],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883207944,[[118000.0,0.06859],[117990.0,0.37657583],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883208155,[[118000.0,0.06859],[117990.0,0.38505083],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883208358,[[118000.0,0.06859],[117990.0,0.37657554],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.71947497]]]
["bitfinex","BTCUSD",1752883208560,[[118000.0,0.06859],[117990.0,0.38505047],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.71947497]]]
["bitfinex","BTCUSD",1752883209163,[[118000.0,0.06859],[117990.0,0.38505047],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883209375,[[118000.0,0.06859],[117990.0,0.37657525],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.71947497]]]
["bitfinex","BTCUSD",1752883209564,[[118000.0,0.06859],[117990.0,0.37657525],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883209767,[[118000.0,0.06859],[117990.0,0.38505011],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883209984,[[118000.0,0.06859],[117990.0,0.37657525],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883210413,[[118000.0,0.06859],[117990.0,0.38505011],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883210653,[[118000.0,0.06859],[117990.0,0.37657525],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883210858,[[118000.0,0.06859],[117990.0,0.38505011],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883211088,[[118000.0,0.06859],[117990.0,0.38504975],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883211280,[[118000.0,0.06859],[117990.0,0.37657496],[117980.0,0.19992025],[117970.0,0.184043],[117960.0,0.1694999]],[[118010.0,0.23718193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.76947497]]]
["bitfinex","BTCUSD",1752883212423,[[118000.0,0.24117152],[117990.0,0.38192975],[117980.0,0.18462025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.21914193],[118020.0,0.17248947],[118030.0,0.16948947],[118040.0,0.19493547],[118050.0,0.71947497]]]
["bitfinex","BTCUSD",1752883212677,[[118000.0,0.29769437],[117990.0,0.42428111],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.02561051],[118020.0,0.16948947],[118030.0,0.17248947],[118040.0,0.16948947],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883212883,[[118000.0,0.29769437],[117990.0,0.42428111],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.03408379],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883213057,[[118000.0,0.29769437],[117990.0,0.42428111],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.03408379],[118020.0,0.17796253],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883213283,[[118000.0,0.29769437],[117990.0,0.42428111],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.03408371],[118020.0,0.17796253],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883213479,[[118000.0,0.29769444],[117990.0,0.42428111],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255742],[118020.0,0.17796253],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883213641,[[118000.0,0.29769444],[117990.0,0.3565046],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255742],[118020.0,0.17796253],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883213849,[[118000.0,0.30616851],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.03408371],[118020.0,0.17796253],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883214124,[[118000.0,0.30616851],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255728],[118020.0,0.17796253],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883214491,[[118000.0,0.30616851],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.05103106],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883214651,[[118000.0,0.30616851],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.05103106],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883214855,[[118000.0,0.29769444],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.05103163],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883215301,[[118000.0,0.29769444],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883215508,[[118000.0,0.30616851],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883215709,[[118000.0,0.28249444],[117990.0,0.34802981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883215943,[[118000.0,0.28249444],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883216228,[[118000.0,0.29096851],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883216427,[[118000.0,0.28249444],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.16948947],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883216631,[[118000.0,0.28249444],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.19512452],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883217061,[[118000.0,0.29096851],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255778],[118020.0,0.19512452],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883217062,[[118000.0,0.29096851],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.1694999]],[[118010.0,0.04255771],[118020.0,0.19512452],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883217269,[[118000.0,0.29096851],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.05103149],[118020.0,0.19512452],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883217819,[[118000.0,0.29096851],[117990.0,0.36312981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.04255771],[118020.0,0.19512452],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883218648,[[118000.0,0.26659444],[117990.0,0.37862981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.05103149],[118020.0,0.19512452],[118030.0,0.20318947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883218906,[[118000.0,0.26659444],[117990.0,0.37862981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.05103199],[118020.0,0.21052452],[118030.0,0.18768947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883219106,[[118000.0,0.26659451],[117990.0,0.37862981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.05103199],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883219248,[[118000.0,0.27506865],[117990.0,0.37862981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.05103199],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883219670,[[118000.0,0.26659451],[117990.0,0.37862981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.21203566],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883220245,[[118000.0,0.26659451],[117990.0,0.37862981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.20356209],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883220526,[[118000.0,0.27506865],[117990.0,0.37862981],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.20356209],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883220739,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561108],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.73487497]]]
["bitfinex","BTCUSD",1752883221853,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561108],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883222392,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561108],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883222579,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.17809929],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561108],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883223127,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561108],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883224048,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.03408493],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883224528,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.03408493],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.19493347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883224766,[[118000.0,0.29854272],[117990.0,0.3546551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.01713708],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883224972,[[118000.0,0.29854272],[117990.0,0.3395551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561029],[118020.0,0.22592452],[118030.0,0.17248947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883225146,[[118000.0,0.31444272],[117990.0,0.3395551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561029],[118020.0,0.21052452],[118030.0,0.18868947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883225319,[[118000.0,0.31444272],[117990.0,0.3395551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.03408386],[118020.0,0.21899758],[118030.0,0.18868947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883225559,[[118000.0,0.31444272],[117990.0,0.3395551],[117980.0,0.16952025],[117970.0,0.25181951],[117960.0,0.2711799]],[[118010.0,0.02561029],[118020.0,0.21899758],[118030.0,0.18868947],[118040.0,0.26029347],[118050.0,0.66947497]]]
["bitfinex","BTCUSD",1752883225797,[[118010.0,0.19489786],[118000.0,0.28661237],[117990.0,0.3395551],[117980.0,0.16952025],[117970.0,0.25181951]],[[118020.0,0.00847263],[118030.0,0.21056189],[118040.0,0.19794347],[118050.0,0.66947497],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883226005,[[118010.0,0.22699786],[118000.0,0.25055237],[117990.0,0.3395551],[117980.0,0.16952025],[117970.0,0.23727866]],[[118020.0,0.00847263],[118030.0,0.17796189],[118040.0,0.20509947],[118050.0,0.73483497],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883226182,[[118010.0,0.22479107],[118000.0,0.26645237],[117990.0,0.3395551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.03379103],[118030.0,0.17796189],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883226334,[[118010.0,0.22479107],[118000.0,0.26645237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.05928187],[118030.0,0.17796189],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883226546,[[118010.0,0.22479107],[118000.0,0.26645237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.02541847],[118030.0,0.17796189],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883226933,[[118010.0,0.21631786],[118000.0,0.26545237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04236423],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883227175,[[118010.0,0.21631786],[118000.0,0.26645237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04236423],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883227369,[[118010.0,0.21731786],[118000.0,0.26645237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04236423],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883227562,[[118010.0,0.21731786],[118000.0,0.26545237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04236423],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883227789,[[118010.0,0.20111786],[118000.0,0.26545237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04236423],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883228036,[[118010.0,0.20111786],[118000.0,0.28165237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04236423],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883229069,[[118010.0,0.20111786],[118000.0,0.28165237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.03389117],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883229784,[[118010.0,0.20111786],[118000.0,0.28165237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04225596],[118030.0,0.16948947],[118040.0,0.20509947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883230864,[[118010.0,0.23361786],[118000.0,0.24955237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.02531013],[118030.0,0.20354014],[118040.0,0.20058947],[118050.0,0.76328697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883231080,[[118010.0,0.23361786],[118000.0,0.24955237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.02531013],[118030.0,0.21201234],[118040.0,0.20058947],[118050.0,0.76328697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883231313,[[118010.0,0.23361786],[118000.0,0.24955237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04225582],[118030.0,0.20354014],[118040.0,0.20058947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883231518,[[118010.0,0.23361786],[118000.0,0.24955237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.04225575],[118030.0,0.20354014],[118040.0,0.20359947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883231760,[[118010.0,0.40361786],[118000.0,0.24955237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.05072874],[118030.0,0.19506779],[118040.0,0.20359947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883231982,[[118010.0,0.371118],[118000.0,0.28205237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.22019212],[118030.0,0.19506779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883232199,[[118010.0,0.371118],[118000.0,0.28205237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.21171898],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883233522,[[118010.0,0.371118],[118000.0,0.28205237],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.20324635],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883233760,[[118010.0,0.17622],[118000.0,0.29052665],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.20324635],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883233997,[[118010.0,0.35417094],[118000.0,0.31594951],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.18630058],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883234457,[[118010.0,0.35417094],[118000.0,0.31594951],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883235407,[[118010.0,0.36264458],[118000.0,0.30747501],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883235616,[[118010.0,0.35417094],[118000.0,0.30747501],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883235873,[[118010.0,0.36264465],[118000.0,0.30747501],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883236700,[[118010.0,0.35417094],[118000.0,0.30747501],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883237160,[[118010.0,0.36264465],[118000.0,0.30747501],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883238044,[[118010.0,0.35417094],[118000.0,0.30747501],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883238883,[[118010.0,0.17622],[118000.0,0.31594893],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883239093,[[118010.0,0.18469385],[118000.0,0.31594893],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883240026,[[118010.0,0.19316763],[118000.0,0.3074745],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883241011,[[118010.0,0.18469385],[118000.0,0.3074745],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883241424,[[118010.0,0.19316763],[118000.0,0.3074745],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883241941,[[118010.0,0.17622],[118000.0,0.2419545],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883242153,[[118010.0,0.24154],[118000.0,0.2419545],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883242317,[[118010.0,0.25001385],[118000.0,0.2419545],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883243778,[[118010.0,0.24154],[118000.0,0.23348058],[117990.0,0.1695551],[117980.0,0.17779811],[117970.0,0.23727866]],[[118020.0,0.17782759],[118030.0,0.22616779],[118040.0,0.17249947],[118050.0,0.76027697],[118060.0,0.22044657]]]
["bitfinex","BTCUSD",1752883244732,[[118010.0,0.171],[117990.0,0.03410984],[117980.0,0.16952025],[117970.0,0.16950215],[117960.0,0.30984782]],[[118020.0,0.25439713],[118030.0,0.19506779],[118040.0,0.16948947],[118050.0,0.69491697],[118060.0,0.27044657]]]
["bitfinex","BTCUSD",1752883244969,[[118010.0,0.171],[118000.0,0.06528],[117990.0,0.00310984],[117980.0,0.22594691],[117970.0,0.23727866]],[[118020.0,0.25439713],[118030.0,0.26034779],[118040.0,0.19605817],[118050.0,0.66947497],[118060.0,0.32044657]]]
["bitfinex","BTCUSD",1752883245211,[[118010.0,0.171],[118000.0,0.06528],[117990.0,0.01158513],[117980.0,0.22594691],[117970.0,0.23727866]],[[118020.0,0.25439713],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.32044657]]]
["bitfinex","BTCUSD",1752883245644,[[118010.0,0.171],[118000.0,0.06528],[117990.0,0.02006035],[117980.0,0.58048776],[117970.0,0.23727866]],[[118020.0,0.25439713],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883245904,[[118010.0,0.171],[118000.0,0.06528],[117990.0,0.20651527],[117980.0,0.56353646],[117970.0,0.23727866]],[[118020.0,0.25439713],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883246067,[[118010.0,0.171],[118000.0,0.06528],[117990.0,0.21499006],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883246244,[[118010.0,0.171],[118000.0,0.06834],[117990.0,0.21193006],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883246593,[[118010.0,0.171],[118000.0,0.06834],[117990.0,0.21193013],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883246812,[[118010.0,0.171],[118000.0,0.06834],[117990.0,0.19498034],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883247034,[[118010.0,0.171],[118000.0,0.06834],[117990.0,0.21193027],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883247221,[[118010.0,0.171],[118000.0,0.00306],[117990.0,0.21193027],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883247459,[[118010.0,0.23628],[118000.0,0.00306],[117990.0,0.19498034],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883247669,[[118010.0,0.06628],[118000.0,0.00306],[117990.0,0.20345534],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883247801,[[118010.0,0.06628],[118000.0,0.00517864],[117990.0,0.20345534],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883248218,[[118010.0,0.06628],[118000.0,0.00517864],[117990.0,0.19498034],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883248417,[[118010.0,0.06628],[118000.0,0.00517864],[117990.0,0.19498042],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883249055,[[118010.0,0.06628],[118000.0,0.00517864],[117990.0,0.18650527],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883249265,[[118010.0,0.06628],[118000.0,0.00517864],[117990.0,0.19498042],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883249490,[[118010.0,0.13628],[118000.0,0.00517864],[117990.0,0.00852513],[117980.0,0.56353661],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883249733,[[118010.0,0.13628],[118000.0,0.00517864],[117990.0,0.18650608],[117980.0,0.56353661],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883250114,[[118010.0,0.13628],[118000.0,0.00517864],[117990.0,0.19498115],[117980.0,0.56353661],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883250424,[[118010.0,0.13544787],[118000.0,0.00517864],[117990.0,0.19498115],[117980.0,0.56353661],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883250643,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.20345615],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883251048,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.21193108],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883251207,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.20345615],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883251843,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.21193108],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883252297,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.27123266],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883252508,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.27970759],[117980.0,0.5550611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883252713,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.27970716],[117980.0,0.5396611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883252911,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.29550716],[117980.0,0.5396611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883253846,[[118010.0,0.07016787],[118000.0,0.07045864],[117990.0,0.27008237],[117980.0,0.5396611],[117970.0,0.23727866]],[[118020.0,0.21399759],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.66947497],[118060.0,0.66044657]]]
["bitfinex","BTCUSD",1752883253977,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.04908085],[117970.0,0.23730127],[117960.0,0.27963911]],[[118020.0,0.34948681],[118030.0,0.28579179],[118040.0,0.16948947],[118050.0,0.74604367],[118060.0,0.61044657]]]
["bitfinex","BTCUSD",1752883254194,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.29373058],[117960.0,0.27963904]],[[118020.0,0.34948681],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883254418,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.29373058],[117960.0,0.27116217]],[[118020.0,0.34948681],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883254633,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.30220695],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883254840,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.31068325],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883255051,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.31068318],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883255275,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.29373038],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883255478,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.31068275],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883255680,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.3022066],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883255880,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.31068275],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883256128,[[118010.0,0.07016787],[117990.0,0.06532984],[117980.0,0.35768085],[117970.0,0.31068239],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883256327,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.31068239],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883256526,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.30220631],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.88523367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883256793,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.43143686],[117970.0,0.30220631],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883256987,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.4399128],[117970.0,0.29372994],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883257571,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.43143686],[117970.0,0.29372994],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883257779,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.29372994],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883257984,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.30220602],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883258584,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.28525379],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883258989,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.29372994],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883259188,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.28525379],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883259338,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.29372994],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883260056,[[118010.0,0.07016787],[117990.0,4.984e-05],[117980.0,0.42296085],[117970.0,0.30220602],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883260213,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.29372994],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883260419,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.30220602],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883260617,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.28525379],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883260896,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.28525408],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883261339,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.2937303],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883261554,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.30220645],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.79604367],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883261769,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.30220645],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.76947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883262156,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.2937303],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.76947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883262877,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.28525408],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.76947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883263117,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.2937303],[117960.0,0.27116217]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.76947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883263320,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.42296085],[117970.0,0.276778],[117960.0,0.27963911]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.16948947],[118050.0,0.76947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883263522,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.40842],[117970.0,0.28525458],[117960.0,0.29417996]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883264105,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.40842],[117970.0,0.29373109],[117960.0,0.29417996]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883264317,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.40842],[117970.0,0.30220753],[117960.0,0.29417996]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883264672,[[118010.0,0.07016787],[117990.0,0.06782635],[117980.0,0.40842],[117970.0,0.3106839],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883264859,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.40842],[117970.0,0.31068347],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883264997,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.40842],[117970.0,0.31068311],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883265208,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.40838],[117970.0,0.30220689],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883265414,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.40838],[117970.0,0.28525422],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883265619,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.40838],[117970.0,0.29373059],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.26034779],[118040.0,0.21948947],[118050.0,0.71947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883265823,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.42388],[117970.0,0.28640681],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883266006,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.42388],[117970.0,0.29488296],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883266208,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.42388],[117970.0,0.29488253],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883266440,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.42388],[117970.0,0.28640645],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883266641,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.42388],[117970.0,0.27793038],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883266840,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.42388],[117970.0,0.26945436],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883267063,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.42388],[117970.0,0.26945436],[117960.0,0.29417989]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883267285,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.43235601],[117970.0,0.28640674],[117960.0,0.28570302]],[[118020.0,0.37493281],[118030.0,0.76034779],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883267471,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.43235601],[117970.0,0.28640681],[117960.0,0.28570302]],[[118020.0,0.36656802],[118030.0,0.66945041],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883267673,[[118010.0,0.07016787],[117990.0,0.06994517],[117980.0,0.44775601],[117970.0,0.27120681],[117960.0,0.28570302]],[[118020.0,0.43180802],[118030.0,0.66945041],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883267877,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.44461601],[117970.0,0.26273016],[117960.0,0.28570302]],[[118020.0,0.43180802],[118030.0,0.66945041],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883268077,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.61413569],[117970.0,0.27120624],[117960.0,0.28570302]],[[118020.0,0.36656802],[118030.0,0.66945041],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883268282,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.61413569],[117970.0,0.27120624],[117960.0,0.28570302]],[[118020.0,0.43180802],[118030.0,0.66945041],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883268935,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.61413569],[117970.0,0.2627298],[117960.0,0.28570302]],[[118020.0,0.43180802],[118030.0,0.66945041],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883269284,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.61413569],[117970.0,0.2627298],[117960.0,0.28570302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883269493,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.44461594],[117970.0,0.2627298],[117960.0,0.28570302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883270014,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.44461594],[117970.0,0.2627298],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.16947497],[118060.0,0.76044657]]]
["bitfinex","BTCUSD",1752883270182,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.4530918],[117970.0,0.2627298],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883270644,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.43614],[117970.0,0.2627298],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883270862,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.45309195],[117970.0,0.2627298],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883271275,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.46156781],[117970.0,0.2542535],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883271637,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.46156781],[117970.0,0.24577735],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883272393,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.64803855],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883272594,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883273133,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.64803855],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.43180802],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883273345,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63108704],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883273554,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883273772,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.64803855],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883273971,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883274179,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.64803855],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883274742,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883274973,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63108704],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883275213,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956276],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883275558,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883275772,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63108704],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883276159,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883276602,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63108704],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883276797,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883277846,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.62261118],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883278050,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883278424,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63108704],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883278684,[[118010.0,0.07016787],[117990.0,0.07308517],[117980.0,0.63956283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883278826,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.63253855],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883279499,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.62406283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883279885,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.63253848],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883280081,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.63253855],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883280334,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.63253819],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883280522,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.62406254],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883281926,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.61558682],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883282076,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.62406254],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883282469,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.61558682],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883282903,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.62406254],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883283141,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.61558682],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883284128,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.62406254],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883284856,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.61558682],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883285079,[[118010.0,0.07016787],[117990.0,0.08868517],[117980.0,0.62406254],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883285291,[[118010.0,0.07016787],[117990.0,0.02090866],[117980.0,0.43759195],[117970.0,0.25425379],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883285499,[[118010.0,0.00016787],[117990.0,0.02090866],[117980.0,0.43759195],[117970.0,0.25425379],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883285705,[[118010.0,0.00016787],[117990.0,0.01878984],[117980.0,0.44606781],[117970.0,0.25425379],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883285914,[[118010.0,0.00016787],[117990.0,0.08656635],[117980.0,0.44606781],[117970.0,0.25425379],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883286221,[[118010.0,0.00016787],[117990.0,0.08656635],[117980.0,0.4545436],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883286419,[[118010.0,0.00016787],[117990.0,0.08656635],[117980.0,0.44606781],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883287564,[[118010.0,0.00016787],[117990.0,0.08656635],[117980.0,0.43759195],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883288422,[[118010.0,0.00016787],[117990.0,0.08656635],[117980.0,0.61558697],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.71044657]]]
["bitfinex","BTCUSD",1752883289283,[[118010.0,0.00016787],[117990.0,0.08656635],[117980.0,0.61558697],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883289504,[[118010.0,0.00016787],[117990.0,0.08656635],[117980.0,0.62406269],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44016609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883289703,[[118010.0,0.00016787],[117990.0,0.10176635],[117980.0,0.60018704],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.37492609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883289909,[[118010.0,0.00016787],[117990.0,0.10176635],[117980.0,0.60866276],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44012609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883290021,[[118010.0,0.00016787],[117990.0,0.10176635],[117980.0,0.60866283],[117970.0,0.24577742],[117960.0,0.18402302]],[[118020.0,0.44012609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883290232,[[118010.0,0.00016787],[117990.0,0.10176635],[117980.0,0.60866283],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44012609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883290541,[[118010.0,0.00016787],[117990.0,0.10176635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302]],[[118020.0,0.44012609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883291513,[[117990.0,0.10176635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[114800.0,0.0001]],[[118020.0,0.37492609],[118030.0,0.69503859],[118040.0,0.21948947],[118050.0,0.21947497],[118060.0,0.81212657]]]
["bitfinex","BTCUSD",1752883291731,[[117990.0,0.10176635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[117900.0,2.96504365]],[[118000.0,0.18644016],[118010.0,0.25499969],[118020.0,0.35461581],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883291933,[[117990.0,0.10391635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.25499969],[118020.0,0.32700981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883292340,[[117990.0,0.10391635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32800981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883292560,[[117990.0,0.10391635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32900981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883292765,[[117990.0,0.10391635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32800981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883292972,[[117990.0,0.10491635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32800981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883293182,[[117990.0,0.10491635],[117980.0,0.60866283],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32800981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883293386,[[117990.0,0.10491635],[117980.0,0.61713855],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32700981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883293589,[[117990.0,0.10491635],[117980.0,0.60866283],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32700981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883293801,[[117990.0,0.10491635],[117980.0,0.60018704],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.28044769],[118020.0,0.32700981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883294050,[[117990.0,0.10491635],[117980.0,0.61713798],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.34564769],[118020.0,0.26180981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883294270,[[117990.0,0.10491635],[117980.0,0.61713762],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.34564769],[118020.0,0.26180981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883294478,[[117990.0,0.10491635],[117980.0,0.60018653],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.34564769],[118020.0,0.26180981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883294692,[[117990.0,0.03713984],[117980.0,0.60018653],[117970.0,0.23730127],[117960.0,0.18402302],[117910.0,0.15736651]],[[118000.0,0.18644016],[118010.0,0.34564769],[118020.0,0.26180981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883294887,[[117990.0,0.03813984],[117980.0,0.60866211],[117970.0,0.23730127],[117960.0,0.18402302],[117920.0,0.88624636]],[[118000.0,0.18644016],[118010.0,0.34564769],[118020.0,0.26180981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883295646,[[117990.0,0.03813984],[117980.0,0.61713762],[117970.0,0.23730127],[117960.0,0.18402302],[117920.0,0.88624636]],[[118000.0,0.18644016],[118010.0,0.34564769],[118020.0,0.26180981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883295874,[[117990.0,0.20813984],[117980.0,0.61713719],[117970.0,0.23730127],[117960.0,0.18402302],[117920.0,0.88624636]],[[118000.0,0.18644016],[118010.0,0.34564769],[118020.0,0.26180981],[118030.0,0.69503859],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883296094,[[117990.0,0.39459595],[117980.0,0.60018575],[117970.0,0.23730127],[117960.0,0.18402302],[117940.0,0.40500523]],[[118000.0,0.18644016],[118010.0,0.23468941],[118020.0,0.17782087],[118030.0,0.69823859],[118040.0,0.20028947]]]
["bitfinex","BTCUSD",1752883296315,[[117990.0,0.39459595],[117980.0,0.60018575],[117970.0,0.23730127],[117960.0,0.18402302],[117940.0,0.37955823]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.24302087],[118030.0,0.69823859],[118040.0,0.20028947]]]
["bitfinex","BTCUSD",1752883296532,[[117990.0,0.39459595],[117980.0,0.60018575],[117970.0,0.23730127],[117960.0,0.18402302],[117940.0,0.37955823]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.69823859],[118040.0,0.20028947]]]
["bitfinex","BTCUSD",1752883296756,[[117990.0,0.39459595],[117980.0,0.60018575],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.71403859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883296969,[[117990.0,0.38612095],[117980.0,0.60018575],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.72903859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883297180,[[117990.0,0.40307117],[117980.0,0.59171017],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.72903859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883297424,[[117990.0,0.41154617],[117980.0,0.58323466],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.72903859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883297863,[[117990.0,0.41054617],[117980.0,0.58323466],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.72903859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883298153,[[117990.0,0.41254617],[117980.0,0.58323466],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.72903859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883300397,[[117990.0,0.41154617],[117980.0,0.58323466],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.72903859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883300605,[[117990.0,0.41254617],[117980.0,0.58323466],[117970.0,0.23730127],[117960.0,0.18402302],[117950.0,0.26272986]],[[118000.0,0.18644016],[118010.0,0.16948941],[118020.0,0.26846687],[118030.0,0.72903859],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883300940,[[118000.0,0.20996609],[117990.0,0.3732703],[117980.0,0.57475923],[117970.0,0.23730127],[117960.0,0.18402302]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.76023859],[118040.0,0.18848947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883301148,[[118000.0,0.27731609],[117990.0,0.3679803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.18402302]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.76023859],[118040.0,0.20348947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883301354,[[118000.0,0.28054609],[117990.0,0.3679803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.78568259],[118040.0,0.20348947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883301873,[[118000.0,0.28054609],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.78568259],[118040.0,0.20348947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883302232,[[118000.0,0.28154609],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.78568259],[118040.0,0.20348947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883302573,[[118000.0,0.28054609],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.78888259],[118040.0,0.20028947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883302884,[[118000.0,0.28254609],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.78888259],[118040.0,0.20028947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883303310,[[118000.0,0.11305457],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.17796305],[118020.0,0.17782087],[118030.0,0.78888259],[118040.0,0.20028947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883303523,[[118000.0,0.11305457],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.16948941],[118020.0,0.17782087],[118030.0,0.78888259],[118040.0,0.20028947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883304310,[[118000.0,0.11405457],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.16948941],[118020.0,0.17782087],[118030.0,0.78888259],[118040.0,0.20028947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883305287,[[118000.0,0.11405457],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.16948941],[118020.0,0.17782087],[118030.0,0.80468259],[118040.0,0.18448947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883305485,[[118000.0,0.11405457],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.16948941],[118020.0,0.17782087],[118030.0,0.81968259],[118040.0,0.16948947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883311284,[[118000.0,0.29202059],[117990.0,0.3649803],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.16948941],[118020.0,0.17782087],[118030.0,0.81968259],[118040.0,0.16948947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883311473,[[118000.0,0.30049502],[117990.0,0.3565053],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.16948941],[118020.0,0.17782087],[118030.0,0.81968259],[118040.0,0.16948947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883312377,[[118000.0,0.30896938],[117990.0,0.34803044],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.16948941],[118020.0,0.17782087],[118030.0,0.81968259],[118040.0,0.16948947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883312516,[[118000.0,0.31744316],[117990.0,0.33955573],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.20946702]],[[118010.0,0.01694706],[118020.0,0.17782087],[118030.0,0.78564259],[118040.0,0.16948947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883312736,[[118000.0,0.41749429],[117990.0,0.33955573],[117980.0,0.50951923],[117970.0,0.23730127],[117960.0,0.25946701]],[[118010.0,0.00847321],[118020.0,0.17782087],[118030.0,0.69489441],[118040.0,0.20348947],[118050.0,0.16947497]]]
["bitfinex","BTCUSD",1752883312980,[[118010.0,0.20965087],[118000.0,0.36854492],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.23730127]],[[118020.0,0.20323978],[118030.0,0.66945041],[118040.0,0.26864947],[118050.0,0.16947497],[118080.0,0.22966937]]]
["bitfinex","BTCUSD",1752883313179,[[118010.0,0.21180087],[118000.0,0.36316492],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.26864947],[118050.0,0.16947497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883313390,[[118010.0,0.22350451],[118000.0,0.36316492],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.26864947],[118050.0,0.16947497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883313591,[[118010.0,0.22350451],[118000.0,0.36316492],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.29409047],[118050.0,0.16947497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883313794,[[118010.0,0.22350451],[118000.0,0.36216492],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.29409047],[118050.0,0.16947497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883314106,[[118010.0,0.24045157],[118000.0,0.34321657],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.22893047],[118050.0,0.16947497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883314107,[[118010.0,0.24045157],[118000.0,0.34321657],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.22893047],[118050.0,0.23463497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883314804,[[118010.0,0.24892499],[118000.0,0.33474265],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.22893047],[118050.0,0.23463497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883315241,[[118010.0,0.25092499],[118000.0,0.33474265],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.22893047],[118050.0,0.23463497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883315476,[[118010.0,0.03908],[118000.0,0.10005113],[117990.0,0.40733224],[117980.0,0.50951923],[117970.0,0.36442227]],[[118020.0,0.20323978],[118030.0,0.16945041],[118040.0,0.22893047],[118050.0,0.23463497],[118060.0,1.06044657]]]
["bitfinex","BTCUSD",1752883315706,[[118010.0,0.002],[117990.0,0.17004984],[117980.0,0.01956],[117970.0,0.21945019],[117960.0,0.18643598]],[[118020.0,0.3342856],[118030.0,0.26033562],[118040.0,0.23726598],[118050.0,0.29604367],[118060.0,1.12822308]]]
["bitfinex","BTCUSD",1752883315924,[[118010.0,0.004],[117990.0,0.17004984],[117980.0,0.01956],[117970.0,0.23640314],[117960.0,0.17795897]],[[118020.0,0.3608543],[118030.0,0.26033562],[118040.0,0.23726598],[118050.0,0.26947497],[118060.0,1.12822308]]]
["bitfinex","BTCUSD",1752883316155,[[118010.0,0.004],[118000.0,0.06516],[117990.0,0.17004984],[117980.0,0.01956],[117970.0,0.23640314]],[[118020.0,0.3342856],[118030.0,0.26033562],[118040.0,0.28726598],[118050.0,0.21947497],[118060.0,1.15479178]]]
["bitfinex","BTCUSD",1752883316370,[[118010.0,0.004],[118000.0,0.06516],[117990.0,0.17004984],[117980.0,0.01956],[117970.0,0.25335566]],[[118020.0,0.3342856],[118030.0,0.26033562],[118040.0,0.28726598],[118050.0,0.21947497],[118060.0,1.15479178]]]
["bitfinex","BTCUSD",1752883316610,[[118010.0,0.004],[118000.0,0.06516],[117990.0,0.17004984],[117980.0,0.01956],[117970.0,0.24487944]],[[118020.0,0.3597316],[118030.0,0.26033562],[118040.0,0.28726598],[118050.0,0.21947497],[118060.0,1.15479178]]]
["bitfinex","BTCUSD",1752883317261,[[118010.0,0.002],[118000.0,0.06516],[117990.0,0.17004984],[117980.0,0.01956],[117970.0,0.25335566]],[[118020.0,0.3597316],[118030.0,0.26033562],[118040.0,0.28726598],[118050.0,0.21947497],[118060.0,1.15479178]]]
["bitfinex","BTCUSD",1752883317680,[[117990.0,0.17004984],[117980.0,0.01956],[117970.0,0.31265595],[117900.0,0.04266798],[117720.0,0.01370641]],[[118000.0,0.17796595],[118010.0,0.20177716],[118020.0,0.31048547],[118030.0,0.26033562],[118040.0,0.28726598]]]
["bitfinex","BTCUSD",1752883317898,[[117990.0,0.23724984],[117980.0,0.01956],[117970.0,0.29569117],[117910.0,1.00542602],[117900.0,0.04266798]],[[118000.0,0.21792026],[118010.0,0.20177716],[118020.0,0.30850547],[118030.0,0.26033562],[118040.0,0.28726598]]]
["bitfinex","BTCUSD",1752883318130,[[117990.0,0.23724984],[117980.0,0.01956],[117970.0,0.29569117],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21792026],[118010.0,0.20475716],[118020.0,0.30552547],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883318337,[[117990.0,0.23724984],[117980.0,0.01956],[117970.0,0.28721495],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21792026],[118010.0,0.20475716],[118020.0,0.30552547],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883318560,[[117990.0,0.23724984],[117980.0,0.01956],[117970.0,0.28721502],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21792026],[118010.0,0.20475716],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883318775,[[117990.0,0.23724984],[117980.0,0.01956],[117970.0,0.29569132],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21792026],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883318984,[[117990.0,0.24024984],[117980.0,0.01956],[117970.0,0.29569132],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21792026],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883319227,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721459],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21792026],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883319639,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.27026192],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21792026],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883319849,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.21096178],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.23392026],[118010.0,0.19790416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883320065,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.21096178],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.25022026],[118010.0,0.19790416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883320279,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721451],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.21224595],[118010.0,0.19790416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883320503,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721451],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.19594595],[118010.0,0.21420416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883322112,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721459],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.19594595],[118010.0,0.21420416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883322327,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.29569081],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.19594595],[118010.0,0.21420416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883322545,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.29569045],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.19594595],[118010.0,0.21420416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883322763,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.29569045],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883323069,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.27026178],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883323274,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.27873808],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883323508,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.2872143],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883323720,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.29569045],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883323914,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721401],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883324126,[[117990.0,0.24324984],[117980.0,0.02803601],[117970.0,0.28721401],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883324250,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.29569009],[117940.0,0.20336822],[117910.0,1.00542602]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883324463,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721401],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883324662,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721401],[117940.0,0.20336822],[117930.0,0.55871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.26033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883324875,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.28721401],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883325783,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.2194375],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883325948,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.2194375],[117940.0,0.20336822],[117930.0,0.55871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883326084,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.2194375],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883327421,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.21096128],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883328137,[[117990.0,0.24324984],[117980.0,0.02803601],[117970.0,0.21096128],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883328352,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.21096128],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883328706,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.21943736],[117940.0,0.25336822],[117930.0,0.50871663]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883329261,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.016],[117960.0,0.53250046],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883329471,[[117990.0,0.24324984],[117980.0,0.01956],[117970.0,0.03295324],[117960.0,0.54945435],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883329683,[[117990.0,0.24620984],[117980.0,0.02507601],[117970.0,0.21943404],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883329885,[[117990.0,0.24620984],[117980.0,0.02507601],[117970.0,0.21095731],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883330226,[[117990.0,0.24620984],[117980.0,0.03355195],[117970.0,0.21095731],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883330430,[[117990.0,0.24620984],[117980.0,0.04202781],[117970.0,0.2024808],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883330619,[[117990.0,0.24620984],[117980.0,0.22849775],[117970.0,0.18552814],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883330824,[[117990.0,0.24620984],[117980.0,0.21154638],[117970.0,0.18552814],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17994595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883331241,[[117990.0,0.24620984],[117980.0,0.2284971],[117970.0,0.16952814],[117960.0,0.52402302],[117940.0,0.20336822]],[[118000.0,0.18644031],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883331454,[[117990.0,0.26210984],[117980.0,0.2271971],[117970.0,0.16952814],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17796595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883331882,[[117990.0,0.26210984],[117980.0,0.22719717],[117970.0,0.16952814],[117960.0,0.52402302],[117940.0,0.25336822]],[[118000.0,0.17796595],[118010.0,0.23020416],[118020.0,0.28007947],[118030.0,0.76033562],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883332322,[[117990.0,0.26210984],[117980.0,0.22719717],[117970.0,0.16952814],[117960.0,0.52402302],[117940.0,0.24497463]],[[118000.0,0.17796595],[118010.0,0.23020416],[118020.0,0.2717214],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883332756,[[117990.0,0.26210984],[117980.0,0.21024616],[117970.0,0.16952814],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2717214],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883332970,[[117990.0,0.26210984],[117980.0,0.21872181],[117970.0,0.16952814],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883333181,[[117990.0,0.24620984],[117980.0,0.22614587],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883333399,[[117990.0,0.24620984],[117980.0,0.24309681],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883333939,[[117990.0,0.24620984],[117980.0,0.21767022],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883334152,[[117990.0,0.24620984],[117980.0,0.21767008],[117970.0,0.17800422],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883334367,[[117990.0,0.24620984],[117980.0,0.22614551],[117970.0,0.17800422],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883334551,[[117990.0,0.24620984],[117980.0,0.21767008],[117970.0,0.17800422],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883334807,[[117990.0,0.24620984],[117980.0,0.22614559],[117970.0,0.17800422],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883335012,[[117990.0,0.26220984],[117980.0,0.21024566],[117970.0,0.17800422],[117960.0,0.52402302],[117940.0,0.21952763]],[[118000.0,0.21878296],[118010.0,0.20475716],[118020.0,0.2971684],[118030.0,0.73461041],[118040.0,0.21948947]]]
["bitfinex","BTCUSD",1752883335228,[[117990.0,0.44831573],[117980.0,0.20342117],[117970.0,0.24578073],[117960.0,0.52402302],[117940.0,0.26952762]],[[118000.0,0.17796595],[118010.0,0.16947716],[118020.0,0.2971684],[118030.0,0.70443041],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883335451,[[117990.0,0.47374102],[117980.0,0.17799408],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.26952762]],[[118000.0,0.02542257],[118010.0,0.16947716],[118020.0,0.25497308],[118030.0,0.70443041],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883335678,[[117990.0,0.48221581],[117980.0,0.17799408],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.26952762]],[[118000.0,0.03389707],[118010.0,0.16947716],[118020.0,0.25497308],[118030.0,0.72987641],[118040.0,0.23460947]]]
["bitfinex","BTCUSD",1752883335970,[[117990.0,0.48221581],[117980.0,0.17799408],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.26952762]],[[118000.0,0.03389707],[118010.0,0.16947716],[118020.0,0.25497308],[118030.0,0.72987641],[118040.0,0.16948947]]]
["bitfinex","BTCUSD",1752883336182,[[117990.0,0.48221581],[117980.0,0.17799408],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.26952762]],[[118000.0,0.03389707],[118010.0,0.16947716],[118020.0,0.25497308],[118030.0,0.72987641],[118040.0,0.23460947]]]
["bitfinex","BTCUSD",1752883336627,[[117990.0,0.48221581],[117980.0,0.17799408],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.26952762]],[[118000.0,0.04237164],[118010.0,0.16947716],[118020.0,0.25497308],[118030.0,0.72987641],[118040.0,0.23460947]]]
["bitfinex","BTCUSD",1752883336841,[[117990.0,0.47374102],[117980.0,0.17799408],[117970.0,0.23730465],[117960.0,0.52402302],[117940.0,0.29497362]],[[118000.0,0.20338916],[118010.0,0.16947716],[118020.0,0.25497308],[118030.0,0.72987641],[118040.0,0.23460947]]]
["bitfinex","BTCUSD",1752883337694,[[117990.0,0.17604984],[117980.0,0.00296],[117970.0,0.0326],[117960.0,0.52402302],[117950.0,0.16949549]],[[118000.0,0.22868722],[118010.0,0.20147716],[118020.0,0.32274959],[118030.0,0.72068944],[118040.0,0.28726598]]]
["bitfinex","BTCUSD",1752883337917,[[117990.0,0.17604984],[117970.0,0.016],[117960.0,0.00296],[117930.0,0.33148677],[117920.0,0.21953861]],[[118000.0,0.41397401],[118010.0,0.16947716],[118020.0,0.30235931],[118030.0,1.16181214],[118040.0,0.23726598]]]
["bitfinex","BTCUSD",1752883338165,[[117930.0,0.0677775],[117920.0,0.0166],[117910.0,0.0004],[117900.0,0.18656533],[117890.0,0.27997419]],[[117960.0,0.16954899],[117970.0,0.16954683],[117980.0,0.16954374],[117990.0,0.16953805],[118000.0,0.62722212]]]
["bitfinex","BTCUSD",1752883338405,[[117930.0,0.0707375],[117920.0,0.1950553],[117910.0,0.20394212],[117900.0,0.27128231],[117890.0,0.27997419]],[[117940.0,0.18653501],[117950.0,0.16957557],[117960.0,0.16954899],[117970.0,0.16954683],[117980.0,0.26666374]]]
["bitfinex","BTCUSD",1752883338632,[[117930.0,0.12239684],[117920.0,0.18560526],[117910.0,0.56054212],[117900.0,0.27128231],[117890.0,0.27997419]],[[117940.0,0.18653501],[117950.0,0.16957557],[117960.0,0.17252899],[117970.0,0.16954683],[117980.0,0.26666374]]]
["bitfinex","BTCUSD",1752883338877,[[117930.0,0.11943684],[117920.0,0.00296],[117910.0,0.22806138],[117900.0,0.28824468],[117890.0,0.1799742]],[[117940.0,0.18851501],[117950.0,0.17255557],[117960.0,0.27562699],[117970.0,0.16954683],[117980.0,0.23604374]]]
["bitfinex","BTCUSD",1752883339110,[[117930.0,0.11943684],[117920.0,0.1831658],[117910.0,0.22806138],[117900.0,0.27128231],[117890.0,0.1799742]],[[117940.0,0.18851501],[117950.0,0.17255557],[117960.0,0.27562699],[117970.0,0.23732334],[117980.0,0.23604374]]]
["bitfinex","BTCUSD",1752883339350,[[117930.0,0.05227684],[117910.0,0.0004],[117900.0,0.10464],[117890.0,0.18845653],[117880.0,0.48966783]],[[117940.0,0.34511235],[117950.0,0.23735208],[117960.0,0.31012699],[117970.0,0.23732334],[117980.0,0.51954374]]]
["bitfinex","BTCUSD",1752883339566,[[117930.0,0.12339684],[117910.0,0.00336],[117900.0,0.29887901],[117890.0,0.1799742],[117880.0,0.18602819]],[[117940.0,0.3705266],[117950.0,0.16957557],[117960.0,0.23466899],[117970.0,0.28732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883339796,[[117930.0,0.12339684],[117910.0,0.00336],[117900.0,0.2882776],[117890.0,0.1799742],[117880.0,0.18602819]],[[117940.0,0.3959896],[117950.0,0.16957557],[117960.0,0.23466899],[117970.0,0.28732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883340020,[[117930.0,0.12639684],[117910.0,0.00336],[117900.0,0.296759],[117890.0,0.5199742],[117880.0,0.18602819]],[[117940.0,0.3959896],[117950.0,0.16957557],[117960.0,0.23466899],[117970.0,0.28732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883340258,[[117930.0,0.12639684],[117910.0,0.00336],[117900.0,0.2882776],[117890.0,0.5199742],[117880.0,0.18602819]],[[117940.0,0.3959896],[117950.0,0.16957557],[117960.0,0.23466899],[117970.0,0.28732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883340486,[[117930.0,0.12339684],[117910.0,0.00336],[117900.0,0.29675893],[117890.0,0.5199742],[117880.0,0.18602819]],[[117940.0,0.3959896],[117950.0,0.16957557],[117960.0,0.23466899],[117970.0,0.28732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883340722,[[117930.0,0.12339684],[117910.0,0.00336],[117900.0,0.29675907],[117890.0,0.5199742],[117880.0,0.18602819]],[[117940.0,0.3959896],[117950.0,0.16957557],[117960.0,0.23466899],[117970.0,0.28732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883340943,[[117930.0,0.11739684],[117910.0,0.00548026],[117900.0,0.29675907],[117890.0,0.5199742],[117880.0,0.18602819]],[[117940.0,0.3959896],[117950.0,0.16957557],[117960.0,0.23466899],[117970.0,0.28732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883341158,[[117930.0,0.11939684],[117910.0,0.19206258],[117900.0,0.29675836],[117890.0,0.53451505],[117880.0,0.18602819]],[[117940.0,0.30241954],[117950.0,0.16957557],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.26954374]]]
["bitfinex","BTCUSD",1752883341375,[[117930.0,0.11939684],[117910.0,0.18994232],[117900.0,0.29675836],[117890.0,0.53451505],[117880.0,0.18602819]],[[117940.0,0.21690926],[117950.0,0.19503857],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.26954374]]]
["bitfinex","BTCUSD",1752883341588,[[117930.0,0.11739684],[117910.0,0.20690361],[117900.0,0.27979556],[117890.0,0.53451505],[117880.0,0.18602819]],[[117940.0,0.21690926],[117950.0,0.19503857],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883341802,[[117930.0,0.11739684],[117920.0,0.00296],[117910.0,0.18698232],[117900.0,0.27979556],[117890.0,0.53451505]],[[117940.0,0.21890926],[117950.0,0.19503857],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.26954374]]]
["bitfinex","BTCUSD",1752883342063,[[117930.0,0.11739684],[117920.0,0.00296],[117910.0,0.19546307],[117900.0,0.27979556],[117890.0,0.53451505]],[[117940.0,0.21990926],[117950.0,0.19503857],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.26954374]]]
["bitfinex","BTCUSD",1752883342281,[[117930.0,0.11739684],[117920.0,0.00296],[117910.0,0.1785015],[117900.0,0.27979556],[117890.0,0.53451505]],[[117940.0,0.21990926],[117950.0,0.19503857],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883342503,[[117930.0,0.11739684],[117920.0,0.00296],[117910.0,0.18698232],[117900.0,0.27979556],[117890.0,0.53451505]],[[117940.0,0.21990926],[117950.0,0.19503857],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.26954374]]]
["bitfinex","BTCUSD",1752883342733,[[117930.0,0.11739684],[117920.0,0.00296],[117910.0,0.18698232],[117900.0,0.27979556],[117890.0,0.53451505]],[[117940.0,0.23804931],[117950.0,0.19503857],[117960.0,0.26666899],[117970.0,0.23732334],[117980.0,0.26954374]]]
["bitfinex","BTCUSD",1752883343175,[[117930.0,0.05227684],[117910.0,0.0004],[117900.0,0.10464],[117890.0,0.0104],[117880.0,0.20299351]],[[117940.0,0.35555959],[117950.0,0.26281508],[117960.0,0.62466899],[117970.0,0.28732334],[117980.0,0.16954374]]]
["bitfinex","BTCUSD",1752883343391,[[117930.0,0.11739684],[117910.0,0.0004],[117900.0,0.10676044],[117890.0,0.20549584],[117880.0,0.53451074]],[[117940.0,0.35555959],[117950.0,0.26281508],[117960.0,0.62466899],[117970.0,0.28732334],[117980.0,0.16954374]]]
["bitfinex","BTCUSD",1752883343605,[[117930.0,0.11739684],[117910.0,0.0004],[117900.0,0.11312176],[117890.0,0.20549592],[117880.0,0.52602819]],[[117940.0,0.35555959],[117950.0,0.26281508],[117960.0,0.62466899],[117970.0,0.28732334],[117980.0,0.16954374]]]
["bitfinex","BTCUSD",1752883343820,[[117930.0,0.11739684],[117920.0,0.00296],[117910.0,0.0004],[117900.0,0.29675748],[117890.0,0.20307232]],[[117940.0,0.35555959],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883344023,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.0004],[117900.0,0.29675755],[117890.0,0.20307232]],[[117940.0,0.35555959],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883344235,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.0004],[117900.0,0.29675755],[117890.0,0.20307232]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.28732334],[117980.0,0.36954374]]]
["bitfinex","BTCUSD",1752883344451,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.0004],[117900.0,0.30523902],[117890.0,0.19459034]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.28732334],[117980.0,0.36954374]]]
["bitfinex","BTCUSD",1752883344662,[[117930.0,0.05227684],[117920.0,0.00296],[117910.0,0.00252026],[117900.0,0.30523902],[117890.0,0.19459034]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883344876,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.29675755],[117890.0,0.19459034]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883345099,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.29675755],[117890.0,0.20307232]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883345957,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.28827601],[117890.0,0.20307232]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.28732334],[117980.0,0.39231824]]]
["bitfinex","BTCUSD",1752883346175,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.29675755],[117890.0,0.20307232]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.34231824]]]
["bitfinex","BTCUSD",1752883346603,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.30523902],[117890.0,0.20307232]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.34231824]]]
["bitfinex","BTCUSD",1752883346818,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.31372042],[117890.0,0.19459034]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.34231824]]]
["bitfinex","BTCUSD",1752883347051,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.30523902],[117890.0,0.19459034]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883347274,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.31372042],[117890.0,0.19459034]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883347577,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.00252026],[117900.0,0.30523902],[117890.0,0.19459034]],[[117940.0,0.36385932],[117950.0,0.19503857],[117960.0,0.57466899],[117970.0,0.33732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883347798,[[117930.0,0.05227684],[117920.0,0.06808],[117910.0,0.01100116],[117900.0,0.30523808],[117890.0,0.25236685]],[[117940.0,0.33185932],[117950.0,0.16957557],[117960.0,0.58986899],[117970.0,0.28732334],[117980.0,0.31954374]]]
["bitfinex","BTCUSD",1752883348009,[[117930.0,0.05749684],[117920.0,0.25168674],[117910.0,0.21348016],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.24871199],[117950.0,0.23469557],[117960.0,0.20285899],[117970.0,0.16954683],[117980.0,0.21954374]]]
["bitfinex","BTCUSD",1752883348212,[[117930.0,0.05749684],[117920.0,0.07360032],[117910.0,0.2113599],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.22324899],[117950.0,0.23469557],[117960.0,0.20285899],[117970.0,0.16954683],[117980.0,0.28732025]]]
["bitfinex","BTCUSD",1752883348422,[[117930.0,0.05749684],[117920.0,0.26228643],[117910.0,0.20287908],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.22324899],[117950.0,0.23469557],[117960.0,0.22831999],[117970.0,0.16954683],[117980.0,0.62732025]]]
["bitfinex","BTCUSD",1752883348634,[[117930.0,0.05749684],[117920.0,0.26016635],[117910.0,0.20287908],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.22324899],[117950.0,0.23469557],[117960.0,0.22831999],[117970.0,0.16954683],[117980.0,0.57732025]]]
["bitfinex","BTCUSD",1752883348842,[[117930.0,0.2355685],[117920.0,0.26864574],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.19683474],[117950.0,0.16957557],[117960.0,0.19801999],[117970.0,0.16954683],[117980.0,0.25252025]]]
["bitfinex","BTCUSD",1752883349051,[[117930.0,0.2514685],[117920.0,0.26016556],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.19483474],[117950.0,0.16957557],[117960.0,0.17255899],[117970.0,0.23466683],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883349272,[[117930.0,0.2524685],[117920.0,0.26016556],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.19483474],[117950.0,0.16957557],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883349493,[[117930.0,0.26094796],[117920.0,0.26016556],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.19483474],[117950.0,0.16957557],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883349716,[[117930.0,0.41094796],[117920.0,0.26016556],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.19483474],[117950.0,0.16957557],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883350117,[[117930.0,0.4024685],[117920.0,0.26016556],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.16957557],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883350868,[[117930.0,0.41094796],[117920.0,0.26016556],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883351691,[[117930.0,0.41942735],[117920.0,0.25168553],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883351897,[[117930.0,0.41094796],[117920.0,0.25168553],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883352627,[[117930.0,0.41942735],[117920.0,0.25168553],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883352940,[[117930.0,0.41942735],[117920.0,0.25168553],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.19500583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883353273,[[117930.0,0.41094796],[117920.0,0.25168553],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883353485,[[117930.0,0.39504796],[117920.0,0.26678553],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.18635622],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883353691,[[117930.0,0.20849684],[117920.0,0.26678553],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.17787748],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883353907,[[117930.0,0.20849684],[117920.0,0.27526578],[117910.0,0.51001808],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.17787748],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883354133,[[117930.0,0.20849684],[117920.0,0.26678603],[117910.0,0.51849847],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.17787748],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883354354,[[117930.0,0.20849684],[117920.0,0.27526599],[117910.0,0.51849847],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.17787748],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883354772,[[117930.0,0.20849684],[117920.0,0.258306],[117910.0,0.51849847],[117900.0,0.28751263],[117890.0,0.25236685]],[[117940.0,0.17787748],[117950.0,0.19547972],[117960.0,0.17255899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883355210,[[117930.0,0.20849684],[117920.0,0.09718057],[117910.0,0.52697908],[117900.0,0.28751263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.16954899],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883355385,[[117930.0,0.27048684],[117920.0,0.01161025],[117910.0,0.52697908],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17999748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883355652,[[117930.0,0.27361684],[117920.0,0.00848025],[117910.0,0.52697908],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17999748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883355856,[[117930.0,0.27361684],[117920.0,0.18656661],[117910.0,0.52697908],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17999748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883356067,[[117930.0,0.27361684],[117920.0,0.17808651],[117910.0,0.52697908],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17999748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883356292,[[117930.0,0.27361684],[117920.0,0.19504672],[117910.0,0.52697908],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17999748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883356508,[[117930.0,0.27361684],[117920.0,0.20352661],[117910.0,0.51849847],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883356713,[[117930.0,0.27361684],[117920.0,0.21200643],[117910.0,0.51001808],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883356998,[[117930.0,0.27361684],[117920.0,0.21200593],[117910.0,0.51001808],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883357692,[[117930.0,0.27361684],[117920.0,0.20352618],[117910.0,0.51001808],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883357993,[[117930.0,0.27361684],[117920.0,0.21200593],[117910.0,0.51001808],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883359127,[[117930.0,0.27361684],[117920.0,0.20352618],[117910.0,0.51001808],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883359349,[[117930.0,0.27361684],[117920.0,0.21200593],[117910.0,0.51001808],[117900.0,0.30381263],[117890.0,0.18459034]],[[117940.0,0.17787748],[117950.0,0.19848972],[117960.0,0.2373255],[117970.0,0.26012583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883360763,[[117930.0,0.45168843],[117920.0,0.20352539],[117910.0,0.51001808],[117900.0,0.30381263],[117890.0,0.25236685]],[[117940.0,0.00829973],[117950.0,0.16957557],[117960.0,0.16954899],[117970.0,0.19801583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883360984,[[117930.0,0.60039797],[117920.0,0.18656568],[117910.0,0.51001808],[117900.0,0.27131263],[117890.0,0.28782599]],[[117940.0,0.0337353],[117950.0,0.16957557],[117960.0,0.16954899],[117970.0,0.26313583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883361194,[[117930.0,0.60039797],[117920.0,0.18656568],[117910.0,0.51001808],[117900.0,0.27131263],[117890.0,0.28782599]],[[117940.0,0.04239326],[117950.0,0.16957557],[117960.0,0.16954899],[117970.0,0.26313583],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883361408,[[117930.0,0.60039797],[117920.0,0.18656568],[117910.0,0.51001808],[117900.0,0.27131263],[117890.0,0.28782599]],[[117940.0,0.04239326],[117950.0,0.16957557],[117960.0,0.16954899],[117970.0,0.23767683],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883361621,[[117930.0,0.60039797],[117920.0,0.18656568],[117910.0,0.51001808],[117900.0,0.27131263],[117890.0,0.28782599]],[[117940.0,0.03391438],[117950.0,0.16957557],[117960.0,0.16954899],[117970.0,0.23767683],[117980.0,0.26762025]]]
["bitfinex","BTCUSD",1752883361841,[[117930.0,0.94039797],[117920.0,0.18656568],[117910.0,0.51001808],[117900.0,0.27131263],[117890.0,0.31328299]],[[117940.0,0.03391438],[117950.0,0.16957557],[117960.0,0.16954899],[117970.0,0.17255683],[117980.0,0.29307625]]]
["bitfinex","BTCUSD",1752883362056,[[117960.0,0.17802594],[117950.0,0.01695518],[117940.0,0.54125116],[117930.0,0.8832601],[117920.0,0.23738277]],[[117970.0,0.1780144],[117980.0,0.19499974],[117990.0,0.16953805],[118000.0,0.00301],[118010.0,0.19952755]]]
["bitfinex","BTCUSD",1752883362279,[[117970.0,0.16953462],[117960.0,0.38546373],[117950.0,0.16953682],[117940.0,0.59186852],[117930.0,0.38119145]],[[117980.0,0.00847558],[117990.0,0.1780856],[118000.0,0.17253594],[118010.0,0.19952755],[118020.0,0.23466588]]]
["bitfinex","BTCUSD",1752883362486,[[117970.0,0.07359665],[117960.0,0.66673096],[117950.0,0.16953682],[117940.0,0.23732767],[117930.0,0.38119145]],[[117980.0,0.00847558],[117990.0,0.1780856],[118000.0,0.17253594],[118010.0,0.19952755],[118020.0,0.23466588]]]
["bitfinex","BTCUSD",1752883362487,[[117970.0,0.07359665],[117960.0,0.66673096],[117950.0,0.16953682],[117940.0,0.23732767],[117930.0,0.38119145]],[[117980.0,0.17799611],[117990.0,0.1780856],[118000.0,0.17253594],[118010.0,0.29009755],[118020.0,0.16954588]]]
["bitfinex","BTCUSD",1752883362703,[[117970.0,0.24734045],[117960.0,0.66673096],[117950.0,0.16953682],[117940.0,0.23732767],[117930.0,0.38069211]],[[117980.0,0.17799611],[117990.0,0.1780856],[118000.0,0.17253594],[118010.0,0.29009755],[118020.0,0.16954588]]]
["bitfinex","BTCUSD",1752883362956,[[117950.0,0.1780147],[117940.0,0.18475116],[117930.0,0.38786963],[117920.0,0.26283277],[117910.0,0.1699411]],[[117960.0,0.02543154],[117970.0,0.16953462],[117980.0,0.20465025],[117990.0,0.2432056],[118000.0,0.16952594]]]
["bitfinex","BTCUSD",1752883363203,[[117950.0,0.07034],[117940.0,0.20170821],[117930.0,0.59241048],[117920.0,0.23738277],[117910.0,0.1699411]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2432056],[118000.0,0.16952594]]]
["bitfinex","BTCUSD",1752883363451,[[117950.0,0.07034],[117940.0,0.55018652],[117930.0,0.59241048],[117920.0,0.23738277],[117910.0,0.1953941]],[[117960.0,0.1865038],[117970.0,0.17053462],[117980.0,0.23813842],[117990.0,0.2432056],[118000.0,0.16952594]]]
["bitfinex","BTCUSD",1752883363675,[[117950.0,0.07931743],[117940.0,0.55018652],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.2453941]],[[117960.0,0.1865038],[117970.0,0.17053462],[117980.0,0.23813842],[117990.0,0.2432056],[118000.0,0.16952594]]]
["bitfinex","BTCUSD",1752883363901,[[117950.0,0.07083934],[117940.0,0.54170821],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.2453941]],[[117960.0,0.17802643],[117970.0,0.17053462],[117980.0,0.23813842],[117990.0,0.2432056],[118000.0,0.16952594]]]
["bitfinex","BTCUSD",1752883364359,[[117950.0,0.07383934],[117940.0,0.55018659],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.27024024]],[[117960.0,0.17802643],[117970.0,0.17053462],[117980.0,0.23813842],[117990.0,0.2432056],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883364570,[[117950.0,0.07383934],[117940.0,0.54170821],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2432056],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883364813,[[117950.0,0.07583934],[117940.0,0.55018659],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2686586],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883365032,[[117950.0,0.07583934],[117940.0,0.5586649],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2686586],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883365242,[[117950.0,0.07583934],[117940.0,0.56714314],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2686586],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883365440,[[117950.0,0.0843175],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2432456],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883365671,[[117950.0,0.2343175],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2686986],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883365883,[[117950.0,0.22583934],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2686986],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883366101,[[117950.0,0.22583934],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2432456],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883366303,[[117950.0,0.22583934],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883367247,[[117950.0,0.2343175],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.23813842],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883367468,[[117950.0,0.2343175],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.25396757],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883367668,[[117950.0,0.40388087],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.25396757],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883367880,[[117950.0,0.42083684],[117940.0,0.54170771],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883368537,[[117950.0,0.41235896],[117940.0,0.54170771],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883368749,[[117950.0,0.42083698],[117940.0,0.54170771],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883368953,[[117950.0,0.22583934],[117940.0,0.54170799],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802643],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883369181,[[117950.0,0.22583934],[117940.0,0.55018623],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883369339,[[117950.0,0.22583934],[117940.0,0.54170799],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883369568,[[117950.0,0.22583934],[117940.0,0.5501868],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883369803,[[117950.0,0.22583934],[117940.0,0.55866511],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883370007,[[117950.0,0.22583934],[117940.0,0.54170842],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883370212,[[117950.0,0.22583934],[117940.0,0.55018687],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883370359,[[117950.0,0.22583934],[117940.0,0.55866525],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883370560,[[117950.0,0.22583934],[117940.0,0.55866525],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883370770,[[117950.0,0.22583934],[117940.0,0.55866525],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.22046079]]]
["bitfinex","BTCUSD",1752883370981,[[117950.0,0.22583934],[117940.0,0.55866525],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883371301,[[117950.0,0.22583934],[117940.0,0.56714356],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2686986],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883371712,[[117950.0,0.4038808],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883371909,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2686986],[118000.0,0.19500779]]]
["bitfinex","BTCUSD",1752883372332,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883372525,[[117950.0,0.2343175],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883373195,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883373408,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.2183594],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883373623,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883373830,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21836052],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883374037,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21836052],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883374249,[[117950.0,0.22583934],[117940.0,0.56714306],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.27024024]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883374489,[[117950.0,0.22583934],[117940.0,0.56714306],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883374599,[[117950.0,0.22583934],[117940.0,0.56714306],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883374976,[[117950.0,0.22583934],[117940.0,0.56714306],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883375187,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.27024024]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883375355,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883375574,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883375817,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.27024024]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883375984,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883376246,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21837071],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883376452,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686996],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883377375,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21837623],[117990.0,0.2686996],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883377862,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686996],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883378061,[[117950.0,0.22583934],[117940.0,0.55018651],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883378311,[[117950.0,0.22583934],[117940.0,0.55018651],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883378548,[[117950.0,0.22583934],[117940.0,0.54170813],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21837891],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883378753,[[117950.0,0.22583934],[117940.0,0.55018651],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21837887],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883378931,[[117950.0,0.22583934],[117940.0,0.55018651],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21837887],[117990.0,0.2432456],[118000.0,0.72046079]]]
["bitfinex","BTCUSD",1752883379138,[[117950.0,0.22583934],[117940.0,0.55866482],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883379300,[[117950.0,0.22583934],[117940.0,0.56714306],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883379301,[[117950.0,0.22583934],[117940.0,0.56714306],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.19478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.21837971],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883379485,[[117950.0,0.22583934],[117940.0,0.56714306],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883379695,[[117950.0,0.23431743],[117940.0,0.55866454],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883379896,[[117950.0,0.41235875],[117940.0,0.55018609],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883380137,[[117950.0,0.42083663],[117940.0,0.54170771],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.16954899],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883380542,[[117950.0,0.42083663],[117940.0,0.54170771],[117930.0,0.25241048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.17802586],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2686986],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883380788,[[117950.0,0.42931429],[117940.0,0.5332294],[117930.0,0.23591048],[117920.0,0.23738277],[117910.0,0.24478724]],[[117960.0,0.01695396],[117970.0,0.16953462],[117980.0,0.20253025],[117990.0,0.2432456],[118000.0,0.69500779]]]
["bitfinex","BTCUSD",1752883380993,[[117970.0,0.18648786],[117960.0,0.2106801],[117950.0,0.49631299],[117940.0,0.50955116],[117930.0,0.23591048]],[[117980.0,0.17799626],[117990.0,0.21312473],[118000.0,0.71097894],[118020.0,1.18740258],[118040.0,0.33903973]]]
["bitfinex","BTCUSD",1752883381195,[[117970.0,0.27388052],[117960.0,0.17802586],[117950.0,0.4937495],[117940.0,0.50955116],[117930.0,0.23591048]],[[117980.0,0.01695165],[117990.0,0.1780856],[118000.0,0.70446398],[118010.0,0.23464755],[118020.0,1.18740258]]]
["bitfinex","BTCUSD",1752883381342,[[117970.0,0.28958052],[117960.0,0.17802586],[117950.0,0.4937495],[117940.0,0.50955116],[117930.0,0.23591048]],[[117980.0,0.01695094],[117990.0,0.1780856],[118000.0,0.72056398],[118010.0,0.23464755],[118020.0,0.50951193]]]
["bitfinex","BTCUSD",1752883381548,[[117970.0,0.28958052],[117960.0,0.17802586],[117950.0,0.4937495],[117940.0,0.50955116],[117930.0,0.23591048]],[[117980.0,0.01695094],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.19497655],[118020.0,0.50951193]]]
["bitfinex","BTCUSD",1752883382013,[[117970.0,0.28958052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.23591048]],[[117980.0,0.03390238],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.26009655],[118020.0,0.50951193]]]
["bitfinex","BTCUSD",1752883382457,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.23591048]],[[117980.0,0.03390238],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.19497655],[118020.0,0.57463193]]]
["bitfinex","BTCUSD",1752883382662,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.23591048]],[[117980.0,0.01695094],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.16951193]]]
["bitfinex","BTCUSD",1752883382864,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.28591048]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.25950117]]]
["bitfinex","BTCUSD",1752883383067,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883383464,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883383701,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883384779,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883385739,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.26135948]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883385974,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883386176,[[117970.0,0.29058052],[117960.0,0.17802586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883386437,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883386844,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.26135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883387048,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883387806,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.26135948]],[[117980.0,0.01695094],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883388021,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883388627,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883389093,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.26135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883389297,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883389509,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390245],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883389645,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883389864,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883390488,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.26135948]],[[117980.0,0.03390245],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883390705,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.31135948]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883391343,[[117970.0,0.27488052],[117960.0,0.19382586],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.26135948]],[[117980.0,0.00390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883391554,[[117970.0,0.27488052],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.50955116],[117930.0,0.26135948]],[[117980.0,0.0169513],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883391794,[[117970.0,0.27488052],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.26135948]],[[117980.0,0.0169513],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883392672,[[117970.0,0.27488052],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.0169513],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883393235,[[117970.0,0.27488052],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.02542666],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883393675,[[117970.0,0.27488052],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883394121,[[117970.0,0.2664043],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.03390252],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883394349,[[117970.0,0.27488067],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.04237853],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883394574,[[117970.0,0.28335646],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.03390245],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883394810,[[117970.0,0.28335646],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.04237839],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883395026,[[117970.0,0.28335646],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.04237904],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883395294,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.04237904],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883395712,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.03390346],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883396570,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.42097299],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.20342371],[117990.0,0.1780856],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28495017]]]
["bitfinex","BTCUSD",1752883397498,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.42097299],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.20342371],[117990.0,0.16953805],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.26008093]]]
["bitfinex","BTCUSD",1752883398807,[[117970.0,0.26640394],[117960.0,0.18534899],[117950.0,0.42097299],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.19494799],[117990.0,0.16953805],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.26008093]]]
["bitfinex","BTCUSD",1752883400694,[[117970.0,0.26640394],[117960.0,0.18534899],[117950.0,0.42097299],[117940.0,0.61127116],[117930.0,0.18591048]],[[117980.0,0.19494799],[117990.0,0.16953805],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.26008093]]]
["bitfinex","BTCUSD",1752883400942,[[117970.0,0.26640394],[117960.0,0.18534899],[117950.0,0.42097299],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.19494799],[117990.0,0.16953805],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.26008093]]]
["bitfinex","BTCUSD",1752883401470,[[117970.0,0.26640394],[117960.0,0.18534899],[117950.0,0.42097299],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.19494799],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.26008093]]]
["bitfinex","BTCUSD",1752883402107,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.19494799],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.26008093]]]
["bitfinex","BTCUSD",1752883402339,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.4887495],[117940.0,0.61127116],[117930.0,0.18591048]],[[117980.0,0.19494799],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.26008093]]]
["bitfinex","BTCUSD",1752883402569,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.51466307],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.19494799],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28561061]]]
["bitfinex","BTCUSD",1752883405164,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.51466307],[117940.0,0.61127116],[117930.0,0.24915896]],[[117980.0,0.19494799],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28561061]]]
["bitfinex","BTCUSD",1752883405382,[[117970.0,0.26640394],[117960.0,0.18534899],[117950.0,0.51466307],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.19494799],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28561061]]]
["bitfinex","BTCUSD",1752883408266,[[117970.0,0.27488024],[117960.0,0.18534899],[117950.0,0.51466307],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.19494799],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28561061]]]
["bitfinex","BTCUSD",1752883408680,[[117970.0,0.28335646],[117960.0,0.18534899],[117950.0,0.51466307],[117940.0,0.61127116],[117930.0,0.23591048]],[[117980.0,0.01695137],[117990.0,0.1781915],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.28561061]]]
["bitfinex","BTCUSD",1752883408900,[[117980.0,0.01695123],[117970.0,0.26399169],[117960.0,0.18534899],[117950.0,0.51466307],[117940.0,0.66127115]],[[117990.0,0.01712824],[118000.0,0.70471594],[118010.0,0.16952755],[118020.0,0.19496093],[118040.0,0.17950322]]]
["bitfinex","BTCUSD",1752883409239,[[117980.0,0.26671519],[117970.0,0.30303812],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.66127115]],[[117990.0,0.21205906],[118000.0,0.66952594],[118010.0,0.20409755],[118020.0,0.19496093],[118030.0,0.57465466]]]
["bitfinex","BTCUSD",1752883409450,[[117980.0,0.27352321],[117970.0,0.2945619],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.71127115]],[[117990.0,0.0256028],[118000.0,0.67800037],[118010.0,0.20409755],[118020.0,0.19496093],[118030.0,0.57465466]]]
["bitfinex","BTCUSD",1752883409671,[[117980.0,0.29002321],[117970.0,0.2945619],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.71127115]],[[117990.0,0.03407773],[118000.0,0.67800037],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,0.57465466]]]
["bitfinex","BTCUSD",1752883409889,[[117980.0,0.29002321],[117970.0,0.2945619],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.01712809],[118000.0,0.51694864],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,0.53498166]]]
["bitfinex","BTCUSD",1752883410112,[[117980.0,0.29002321],[117970.0,0.2945619],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.03389943],[118000.0,0.67796602],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,0.60022166]]]
["bitfinex","BTCUSD",1752883410559,[[117980.0,0.20795205],[117970.0,0.2945619],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.03389943],[118000.0,0.67796602],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,0.53498166]]]
["bitfinex","BTCUSD",1752883410778,[[117980.0,0.27364328],[117970.0,0.3090619],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.04237472],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.10022166]]]
["bitfinex","BTCUSD",1752883411098,[[117980.0,0.27364328],[117970.0,0.3090619],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.03389943],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.10022166]]]
["bitfinex","BTCUSD",1752883411329,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.03389943],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.10022166]]]
["bitfinex","BTCUSD",1752883411925,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.17781448],[117950.0,0.41375279],[117940.0,0.68671815]],[[117990.0,0.04253959],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.10022166]]]
["bitfinex","BTCUSD",1752883412135,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.17781448],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.04253959],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.10022166]]]
["bitfinex","BTCUSD",1752883412530,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.17781448],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.03406444],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883413270,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.17781448],[117950.0,0.41375279],[117940.0,0.68671815]],[[117990.0,0.03406444],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883413445,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.17781448],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.03406444],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883413684,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.17781448],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.04253951],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883413899,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.05101466],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883414324,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.04253951],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883414528,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.04253951],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.06032612]]]
["bitfinex","BTCUSD",1752883414733,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.04253951],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883414945,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.03406444],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883415131,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.41375279],[117940.0,0.73671815]],[[117990.0,0.04253951],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883416099,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.04253951],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883416313,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.05101466],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883417461,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.04253951],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883417962,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.05101466],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12556612]]]
["bitfinex","BTCUSD",1752883418259,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.05101466],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.06032612]]]
["bitfinex","BTCUSD",1752883418438,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.05101466],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883418601,[[117980.0,0.28211879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.05101524],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883419009,[[117980.0,0.27364328],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.05101524],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883419595,[[117980.0,0.2651277],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.0340656],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883420029,[[117980.0,0.2651277],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.20357149],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883420522,[[117980.0,0.1999277],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.20357149],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883420735,[[117980.0,0.27356328],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.20357149],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883421836,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.0340656],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883422446,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.04254089],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883422965,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.0340656],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883423780,[[117980.0,0.27356328],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.0340656],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883424191,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.02559038],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883424402,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.02559009],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883425111,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.42216496],[117940.0,0.73671815]],[[117990.0,0.03406524],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883426146,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.73671815]],[[117990.0,0.03406524],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12552612]]]
["bitfinex","BTCUSD",1752883426266,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.73671815]],[[117990.0,0.03406524],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883428080,[[117980.0,0.28203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.73671815]],[[117990.0,0.02559009],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883428594,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.73671815]],[[117990.0,0.02559009],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883429275,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.68671815]],[[117990.0,0.03406531],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883429486,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.73671815]],[[117990.0,0.03406531],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883429672,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.73671815]],[[117990.0,0.0425406],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883430295,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.68671815]],[[117990.0,0.0425406],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883430489,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27216496],[117940.0,0.73671815]],[[117990.0,0.0425406],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883430944,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.26375279],[117940.0,0.73671815]],[[117990.0,0.03390044],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883431155,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.26375279],[117940.0,0.73671815]],[[117990.0,0.03390044],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.06032612]]]
["bitfinex","BTCUSD",1752883431313,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.26375279],[117940.0,0.73671815]],[[117990.0,0.03390044],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883433028,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27213114],[117940.0,0.71127115]],[[117990.0,0.04231684],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883433201,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27213114],[117940.0,0.71127115]],[[117990.0,0.03384155],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12548612]]]
["bitfinex","BTCUSD",1752883433412,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27213114],[117940.0,0.71127115]],[[117990.0,0.03384155],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.06032612]]]
["bitfinex","BTCUSD",1752883433634,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27213114],[117940.0,0.71127115]],[[117990.0,0.03384148],[118000.0,0.16949159],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12544612]]]
["bitfinex","BTCUSD",1752883433842,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27213114],[117940.0,0.71127115]],[[117990.0,0.0084164],[118000.0,0.0169485],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12544612]]]
["bitfinex","BTCUSD",1752883434158,[[117980.0,0.43203879],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27213114],[117940.0,0.71127115]],[[117990.0,0.00847471],[118000.0,0.025423],[118010.0,0.20409755],[118020.0,0.16951193],[118030.0,1.12544612]]]
["bitfinex","BTCUSD",1752883434359,[[117990.0,0.17798111],[117980.0,0.40661119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.27213114]],[[118000.0,0.05602293],[118010.0,0.17249755],[118020.0,0.16951193],[118030.0,1.12544612],[121460.0,0.00013481]]]
["bitfinex","BTCUSD",1752883434574,[[117990.0,0.18645611],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.05809293],[118010.0,0.17249755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.21949779]]]
["bitfinex","BTCUSD",1752883434782,[[117990.0,0.18645611],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.06117293],[118010.0,0.16952755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.26949779]]]
["bitfinex","BTCUSD",1752883434959,[[117990.0,0.18645611],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.23066445],[118010.0,0.16952755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.26949779]]]
["bitfinex","BTCUSD",1752883435327,[[117990.0,0.19493104],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.23066445],[118010.0,0.16952755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.26949779]]]
["bitfinex","BTCUSD",1752883435671,[[117990.0,0.18650597],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.23066445],[118010.0,0.16952755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.26949779]]]
["bitfinex","BTCUSD",1752883436291,[[117990.0,0.1949809],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.23066445],[118010.0,0.16952755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.26949779]]]
["bitfinex","BTCUSD",1752883437048,[[117990.0,0.1949809],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.23928549],[118010.0,0.16952755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.21949779]]]
["bitfinex","BTCUSD",1752883437220,[[117990.0,0.1949809],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.23620549],[118010.0,0.17260755],[118020.0,0.16951193],[118030.0,1.12544612],[118050.0,0.26949779]]]
["bitfinex","BTCUSD",1752883437456,[[117990.0,0.1969809],[117980.0,0.40462119],[117970.0,0.30058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.23620549],[118010.0,0.17260755],[118020.0,0.16951193],[118030.0,1.06032612],[118050.0,0.21949779]]]
["bitfinex","BTCUSD",1752883437666,[[117990.0,0.20868569],[117980.0,0.39315568],[117970.0,0.64058575],[117960.0,0.16954899],[117950.0,0.2716318]],[[118000.0,0.00862104],[118010.0,0.04834756],[118020.0,0.16951193],[118030.0,0.72032612],[118050.0,0.16949779]]]
["bitfinex","BTCUSD",1752883437880,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.02556918],[118010.0,0.22630203],[118020.0,0.17259193],[118030.0,0.72032612],[118040.0,0.24462322]]]
["bitfinex","BTCUSD",1752883438121,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.008474],[118010.0,0.22630203],[118020.0,0.17259193],[118030.0,0.72032612],[118040.0,0.24462322]]]
["bitfinex","BTCUSD",1752883438330,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.008474],[118010.0,0.22630203],[118020.0,0.17259193],[118030.0,0.69487912],[118040.0,0.24462322]]]
["bitfinex","BTCUSD",1752883438541,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.01694814],[118010.0,0.22630203],[118020.0,0.17259193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883438721,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.02542242],[118010.0,0.21782854],[118020.0,0.17259193],[118030.0,0.69487912],[118040.0,0.20494822]]]
["bitfinex","BTCUSD",1752883438961,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.02542242],[118010.0,0.21782854],[118020.0,0.17259193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883439196,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.03389685],[118010.0,0.20935483],[118020.0,0.17259193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883439407,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.03374103],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883439614,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.02526675],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883439820,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.03374103],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883440255,[[117990.0,0.2002109],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.03374103],[118010.0,0.19703483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883440500,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.05968546],[118010.0,0.19703483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883441234,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.05121103],[118010.0,0.19703483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883441441,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.03581103],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27006822]]]
["bitfinex","BTCUSD",1752883441655,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.03374103],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27026822]]]
["bitfinex","BTCUSD",1752883441870,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.02526675],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27026822]]]
["bitfinex","BTCUSD",1752883442984,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.01679261],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27026822]]]
["bitfinex","BTCUSD",1752883443189,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.02526675],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27026822]]]
["bitfinex","BTCUSD",1752883443398,[[117990.0,0.20868569],[117980.0,0.40935568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.3216318]],[[118000.0,0.01679261],[118010.0,0.21243483],[118020.0,0.16951193],[118030.0,0.69487912],[118040.0,0.27026822]]]
["bitfinex","BTCUSD",1752883443609,[[117990.0,0.20868569],[117980.0,0.39315568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.37163179]],[[118000.0,0.01679261],[118010.0,0.21782535],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822]]]
["bitfinex","BTCUSD",1752883443826,[[117990.0,0.22418569],[117980.0,0.39315568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.37163179]],[[118000.0,0.01679261],[118010.0,0.21782535],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822]]]
["bitfinex","BTCUSD",1752883444151,[[117990.0,0.22418569],[117980.0,0.39315568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.37163179]],[[118000.0,0.00831861],[118010.0,0.22629906],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822]]]
["bitfinex","BTCUSD",1752883444338,[[117990.0,0.20868569],[117980.0,0.40865568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.37163179]],[[118000.0,0.01679253],[118010.0,0.22629906],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822]]]
["bitfinex","BTCUSD",1752883444543,[[117990.0,0.20868569],[117980.0,0.40865568],[117970.0,0.62508575],[117960.0,0.16954899],[117950.0,0.37163179]],[[118000.0,0.00847392],[118010.0,0.22629906],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822]]]
["bitfinex","BTCUSD",1752883444962,[[118000.0,0.19491437],[117990.0,0.22273525],[117980.0,0.38468025],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.0338944],[118020.0,0.20519193],[118030.0,0.66953466],[118040.0,0.20494822],[118080.0,0.38743747]]]
["bitfinex","BTCUSD",1752883445179,[[118000.0,0.25400045],[117990.0,0.20523525],[117980.0,0.33502025],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.23804199],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822],[118080.0,0.21797651]]]
["bitfinex","BTCUSD",1752883445398,[[118000.0,0.26247481],[117990.0,0.18973525],[117980.0,0.33502025],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.24662392],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822],[118080.0,0.21797651]]]
["bitfinex","BTCUSD",1752883445624,[[118000.0,0.24552602],[117990.0,0.18973525],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.23815043],[118020.0,0.17259193],[118030.0,0.66953466],[118040.0,0.27050822],[118080.0,0.21797651]]]
["bitfinex","BTCUSD",1752883445823,[[118000.0,0.06556],[117990.0,0.18126075],[117980.0,0.35899568],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.22428294],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.27050822],[118080.0,0.21797651]]]
["bitfinex","BTCUSD",1752883446040,[[118000.0,0.06556],[117990.0,0.18126075],[117980.0,0.35899568],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.22428294],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483],[118060.0,0.28049091]]]
["bitfinex","BTCUSD",1752883446308,[[118000.0,0.06556],[117990.0,0.18126075],[117980.0,0.35899568],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.22428294],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483],[118060.0,0.33049091]]]
["bitfinex","BTCUSD",1752883446549,[[118000.0,0.06556],[117990.0,0.19821032],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899]],[[118010.0,0.22428294],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483],[118060.0,0.33049091]]]
["bitfinex","BTCUSD",1752883446779,[[117990.0,0.19821039],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899],[114800.0,0.0001]],[[118000.0,0.0084745],[118010.0,0.21580909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883447005,[[117990.0,0.26577039],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899],[117910.0,0.82733964]],[[118000.0,0.0269445],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883447227,[[117990.0,0.26577039],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899],[117920.0,2.201073]],[[118000.0,0.0269445],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883447896,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899],[117920.0,2.201073]],[[118000.0,0.02694436],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883448145,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899],[117920.0,2.201073]],[[118000.0,0.03541879],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883448358,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899],[117920.0,2.18782636]],[[118000.0,0.03541879],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883448565,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.16954899],[117930.0,0.86288306]],[[118000.0,0.03541879],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883449094,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117940.0,0.1949515]],[[118000.0,0.04389307],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883450052,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.32163179]],[[118000.0,0.01901842],[118010.0,0.19733909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883450259,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.37163179]],[[118000.0,0.02749249],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883450489,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.37163179]],[[118000.0,0.03596692],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883450865,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.37163179]],[[118000.0,0.02749249],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.29610483]]]
["bitfinex","BTCUSD",1752883451062,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.37163179]],[[118000.0,0.03596692],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.28610483]]]
["bitfinex","BTCUSD",1752883452667,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.37163179]],[[118000.0,0.02749249],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.28610483]]]
["bitfinex","BTCUSD",1752883452889,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.37163179]],[[118000.0,0.03596692],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.66953466],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883453120,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.03596692],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883453555,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.34707679]],[[118000.0,0.02542249],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883453883,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.02542249],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883454584,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.03389685],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883454827,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883455488,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.03389685],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883455975,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.34707679]],[[118000.0,0.03389685],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883456436,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.03389685],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883457183,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883457621,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.03389685],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883457858,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883459901,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.34707679]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883460105,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883461240,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.34707679]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883461423,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707679]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883461639,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.37163179]],[[118000.0,0.04237128],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26065983]]]
["bitfinex","BTCUSD",1752883461804,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707579]],[[118000.0,0.03389685],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.19509983]]]
["bitfinex","BTCUSD",1752883462027,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.39707579]],[[118000.0,0.03389692],[118010.0,0.21373909],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26061983]]]
["bitfinex","BTCUSD",1752883462432,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.36278387]],[[118000.0,0.02542249],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.23502322]]]
["bitfinex","BTCUSD",1752883462601,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.36278387]],[[118000.0,0.03389692],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.23502322]]]
["bitfinex","BTCUSD",1752883464900,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.36278387]],[[118000.0,0.02542249],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.23502322]]]
["bitfinex","BTCUSD",1752883465098,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.36278387]],[[118000.0,0.02542249],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883465298,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.33733987]],[[118000.0,0.02542249],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883465502,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.36278487]],[[118000.0,0.02542249],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883465713,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.36278487]],[[118000.0,0.03389692],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883465913,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.36278487]],[[118000.0,0.04237142],[118010.0,0.20515716],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883466335,[[117990.0,0.27424561],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.04237142],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883467144,[[117990.0,0.2657709],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.04237192],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883467339,[[117990.0,0.27424569],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.04237192],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883468034,[[117990.0,0.27424569],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.03389735],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883468496,[[117990.0,0.27424569],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.02542285],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883469131,[[117990.0,0.27424569],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.03389735],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883469512,[[117990.0,0.27424569],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.02542285],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883470156,[[117990.0,0.27424569],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.32116565]],[[118000.0,0.03389735],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883470394,[[117990.0,0.27424569],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.04237192],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883470521,[[117990.0,0.2657709],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.2033893],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883470747,[[117990.0,0.27424576],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.2033893],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883471177,[[117990.0,0.2657709],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.32116565]],[[118000.0,0.2033893],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883471460,[[117990.0,0.2657709],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.2033893],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883472016,[[117990.0,0.2657709],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.19491502],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883472863,[[117990.0,0.27424576],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.01694893],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883473479,[[117990.0,0.27424576],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.0254235],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883473691,[[117990.0,0.28272055],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.01694864],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883473904,[[117990.0,0.2657709],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.02542321],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883474112,[[117990.0,0.27424576],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.01694864],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883474331,[[117990.0,0.25729597],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.19491466],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883475353,[[117990.0,0.25729597],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.32116565]],[[118000.0,0.19491466],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883475562,[[117990.0,0.25729597],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.19491466],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883475750,[[117990.0,0.24882097],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.19491466],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26066655]]]
["bitfinex","BTCUSD",1752883475893,[[117990.0,0.24882097],[117980.0,0.35899568],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18644045],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883476110,[[117990.0,0.25729612],[117980.0,0.35899568],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18644045],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883476713,[[117990.0,0.26577119],[117980.0,0.35899568],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18644045],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883476928,[[117990.0,0.27424619],[117980.0,0.35899568],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.01694893],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883477150,[[117990.0,0.27424619],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.19491502],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883478976,[[117990.0,0.26577119],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.19491502],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883479924,[[117990.0,0.25729612],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18644059],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883481373,[[117990.0,0.25729612],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.32116565]],[[118000.0,0.18644059],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883481605,[[117990.0,0.25729612],[117980.0,0.35052025],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18644059],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883484003,[[117990.0,0.01375515],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.17796609],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883484206,[[117990.0,0.08135397],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18005609],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883484434,[[117990.0,0.08982919],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18005609],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883484660,[[117990.0,0.25933508],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18005609],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883484804,[[117990.0,0.26569133],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.18005609],[118010.0,0.21357683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883485107,[[117990.0,0.26569133],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883488083,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883488293,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.32116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883488535,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883488749,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.32116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883488955,[[117990.0,0.24874104],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883489124,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883489684,[[117990.0,0.26569141],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883489896,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883490109,[[117990.0,0.07923515],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883490301,[[117990.0,0.08135397],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883491526,[[117990.0,0.25933508],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883491722,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.21185609],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883492137,[[117990.0,0.25721626],[117980.0,0.36747133],[117970.0,0.6346514],[117960.0,0.27122899],[117950.0,0.37116565]],[[118000.0,0.20338152],[118010.0,0.18097683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883492322,[[117990.0,0.00204986],[117980.0,0.36217611],[117970.0,0.60958575],[117960.0,0.27122899],[117950.0,0.27116566]],[[118000.0,0.20338152],[118010.0,0.17789683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.26070655]]]
["bitfinex","BTCUSD",1752883492546,[[117990.0,4.986e-05],[117980.0,0.34],[117970.0,0.31319478],[117960.0,0.28692899],[117950.0,0.27116566]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.16951193],[118030.0,0.69497966],[118040.0,0.22228615]]]
["bitfinex","BTCUSD",1752883492756,[[117990.0,0.06556986],[117980.0,0.34],[117970.0,0.11170771],[117960.0,0.3188828],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.23499193],[118030.0,0.66953466],[118040.0,0.22228615]]]
["bitfinex","BTCUSD",1752883492992,[[117990.0,0.06556986],[117980.0,0.34],[117970.0,0.28124209],[117960.0,0.3188828],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26043893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883493188,[[117990.0,0.06556986],[117980.0,0.34],[117970.0,0.2897186],[117960.0,0.3188828],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26043893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883493646,[[117990.0,0.06556986],[117980.0,0.34],[117970.0,0.2897186],[117960.0,0.3188828],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.19495893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883493862,[[117990.0,0.06556986],[117980.0,0.34],[117970.0,0.29819504],[117960.0,0.31040579],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883494164,[[117990.0,0.14556986],[117980.0,0.34],[117970.0,0.29819504],[117960.0,0.31040579],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883494354,[[117990.0,0.14556986],[117980.0,0.34],[117970.0,0.30667141],[117960.0,0.31040579],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883494553,[[117990.0,0.14556986],[117980.0,0.34],[117970.0,0.30667141],[117960.0,0.3359115],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883494923,[[117990.0,0.14556986],[117980.0,0.34847601],[117970.0,0.30667105],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883495122,[[117990.0,0.14556986],[117980.0,0.52646957],[117970.0,0.29819454],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883495492,[[117990.0,0.14556986],[117980.0,0.52646964],[117970.0,0.29819454],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883496135,[[117990.0,0.14556986],[117980.0,0.53494543],[117970.0,0.2897181],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883496556,[[117990.0,0.14556986],[117980.0,0.53494543],[117970.0,0.28124173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883496768,[[117990.0,0.14556986],[117980.0,0.52646964],[117970.0,0.28124173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883496972,[[117990.0,0.14556986],[117980.0,0.53494543],[117970.0,0.28124173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883497403,[[117990.0,0.14556986],[117980.0,0.52646964],[117970.0,0.28124173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883497615,[[117990.0,0.14556986],[117980.0,0.53494543],[117970.0,0.28124173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883498229,[[117990.0,0.14556986],[117980.0,0.54342115],[117970.0,0.28124173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883498440,[[117990.0,0.14556986],[117980.0,0.54342108],[117970.0,0.28124173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883498686,[[117990.0,0.14556986],[117980.0,0.53806543],[117970.0,0.27806173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883499023,[[117990.0,0.14556986],[117980.0,0.52958972],[117970.0,0.27806173],[117960.0,0.30192899],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883499234,[[117990.0,0.14304986],[117980.0,0.53806558],[117970.0,0.27806173],[117960.0,0.32790034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883500042,[[117990.0,0.14304986],[117980.0,0.55501709],[117970.0,0.26958551],[117960.0,0.32790034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883500344,[[117990.0,0.14304986],[117980.0,0.5465413],[117970.0,0.28608551],[117960.0,0.31290034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883500689,[[117990.0,0.14304986],[117980.0,0.5465413],[117970.0,0.30248551],[117960.0,0.29720034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883500898,[[117990.0,0.14304986],[117980.0,0.55501695],[117970.0,0.30248551],[117960.0,0.29720034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883501053,[[117990.0,0.14304986],[117980.0,0.5465413],[117970.0,0.30248551],[117960.0,0.29720034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883501826,[[117990.0,0.14304986],[117980.0,0.53806558],[117970.0,0.30248551],[117960.0,0.29720034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883502033,[[117990.0,0.14304986],[117980.0,0.54654123],[117970.0,0.30248551],[117960.0,0.29720034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883502489,[[117990.0,0.14304986],[117980.0,0.53806558],[117970.0,0.30248551],[117960.0,0.29720034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883502711,[[117990.0,0.14304986],[117980.0,0.35159601],[117970.0,0.31096173],[117960.0,0.29720034],[117950.0,0.24572066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883503293,[[117990.0,0.08],[117980.0,0.34312],[117970.0,0.31096216],[117960.0,0.19552034],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883503521,[[117990.0,0.14544],[117980.0,0.34312],[117970.0,0.31096216],[117960.0,0.20399721],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883503743,[[117990.0,0.08],[117980.0,0.34],[117970.0,0.28965867],[117960.0,0.22039721],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883503949,[[117990.0,0.14544],[117980.0,0.34],[117970.0,0.30661133],[117960.0,0.23689721],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883504152,[[117990.0,0.14544],[117980.0,0.34],[117970.0,0.31508778],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883504359,[[117990.0,0.14544],[117980.0,0.34],[117970.0,0.29813511],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883504824,[[117990.0,0.14544],[117980.0,0.34],[117970.0,0.30661148],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883505243,[[117990.0,0.14544],[117980.0,0.34],[117970.0,0.29813511],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883505456,[[117990.0,0.14544],[117980.0,0.34],[117970.0,0.30661148],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.24476536],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883506431,[[117990.0,0.1456],[117980.0,0.34],[117970.0,0.29813497],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883506653,[[117990.0,0.1456],[117980.0,0.34],[117970.0,0.31508734],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883506869,[[117990.0,0.1456],[117980.0,0.34],[117970.0,0.30661119],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26047893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883507527,[[117990.0,0.1456],[117980.0,0.34847601],[117970.0,0.29501411],[117960.0,0.22842034],[117950.0,0.34740066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26051893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883507760,[[117990.0,0.1456],[117980.0,0.34312],[117970.0,0.31151411],[117960.0,0.21192034],[117950.0,0.34740066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26051893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883507972,[[117990.0,0.1456],[117980.0,0.34312],[117970.0,0.31151418],[117960.0,0.21192034],[117950.0,0.34740066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26051893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883509110,[[117990.0,0.1456],[117980.0,0.34312],[117970.0,0.30303803],[117960.0,0.21192034],[117950.0,0.34740066]],[[118000.0,0.20634152],[118010.0,0.17789683],[118020.0,0.26051893],[118030.0,0.66953466],[118040.0,0.19518655]]]
["bitfinex","BTCUSD",1752883509330,[[117990.0,0.08],[117950.0,0.28709875],[117940.0,0.1949535],[117930.0,0.22132096],[117890.0,0.07259954]],[[118000.0,0.2918518],[118010.0,0.17789683],[118020.0,0.26051893],[118030.0,0.66953466],[118040.0,0.24518655]]]
["bitfinex","BTCUSD",1752883509549,[[117940.0,0.1949535],[117930.0,0.22132096],[117890.0,0.07259954]],[[118000.0,0.2918518],[118010.0,0.17789683],[118020.0,0.26051893],[118030.0,0.66953466],[118040.0,0.24518655]]]
["bitfinex","BTCUSD",1752883509550,[[117930.0,0.0346775],[117920.0,0.06777651],[117910.0,0.23688961],[117900.0,0.32862647],[117890.0,0.28779215]],[[117940.0,0.00847874],[117950.0,0.16956337],[117960.0,0.16956112],[117970.0,0.20105793],[117990.0,0.59429246]]]
["bitfinex","BTCUSD",1752883509770,[[117930.0,0.19215778],[117920.0,0.06777651],[117910.0,0.21243376],[117900.0,0.5834145],[117890.0,0.33779214]],[[117940.0,0.00847874],[117950.0,0.16956337],[117960.0,0.16956112],[117970.0,0.20105793],[117980.0,0.1695755]]]
["bitfinex","BTCUSD",1752883509978,[[117930.0,0.10891778],[117920.0,0.0164],[117910.0,0.19546302],[117900.0,0.57493339],[117890.0,0.28779214]],[[117940.0,0.19507261],[117950.0,0.16956337],[117960.0,0.17274112],[117970.0,0.18495793],[117980.0,0.1695755]]]
["bitfinex","BTCUSD",1752883510204,[[117930.0,0.0069075],[117920.0,0.0329],[117910.0,0.17002081],[117900.0,0.59189568],[117890.0,0.23779215]],[[117940.0,0.19722261],[117950.0,0.17274337],[117960.0,0.18566112],[117970.0,0.16955793],[117980.0,0.1695755]]]
["bitfinex","BTCUSD",1752883510425,[[117930.0,0.0017775],[117920.0,0.00312],[117910.0,0.0169],[117900.0,0.19449537],[117890.0,0.24631163]],[[117940.0,0.22018537],[117950.0,0.16956337],[117960.0,0.19501912],[117970.0,0.23639793],[117980.0,0.1695755]]]
["bitfinex","BTCUSD",1752883510649,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.20299832],[117890.0,0.24627398],[117880.0,0.27168944]],[[117940.0,0.26036197],[117950.0,0.16956337],[117960.0,0.19501912],[117970.0,0.23639793],[117980.0,0.23735201]]]
["bitfinex","BTCUSD",1752883510869,[[117930.0,0.0057775],[117910.0,0.00352],[117890.0,0.25479023],[117880.0,0.28870695],[117870.0,0.31904671]],[[117940.0,0.26041183],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.26326098],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883511078,[[117930.0,0.0726175],[117910.0,0.00352],[117900.0,0.17811299],[117890.0,0.25478988],[117880.0,0.27174163]],[[117940.0,0.26041183],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883511297,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.00848169],[117890.0,0.26327171],[117880.0,0.27174163]],[[117940.0,0.26041183],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883511507,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.17811441],[117890.0,0.26327171],[117880.0,0.27174163]],[[117940.0,0.26041183],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883511508,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.17811441],[117890.0,0.25478959],[117880.0,0.27174163]],[[117940.0,0.26041183],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883511719,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.18659603],[117890.0,0.25478959],[117880.0,0.27174163]],[[117940.0,0.28576499],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883511949,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.17811441],[117890.0,0.26933044],[117880.0,0.61174163]],[[117940.0,0.28576499],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883512174,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.18659595],[117890.0,0.26933044],[117880.0,0.61174163]],[[117940.0,0.28576499],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883512396,[[117930.0,0.0686175],[117910.0,0.00352],[117900.0,0.21203979],[117890.0,0.25236663],[117880.0,0.61174163]],[[117940.0,0.24876839],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883512623,[[117930.0,0.0686175],[117910.0,0.01200104],[117900.0,0.2035581],[117890.0,0.25236663],[117880.0,0.61174163]],[[117940.0,0.24876839],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883512857,[[117930.0,0.0686175],[117910.0,0.02048201],[117900.0,0.19507656],[117890.0,0.25236663],[117880.0,0.61174163]],[[117940.0,0.24876839],[117950.0,0.16956337],[117960.0,0.60279563],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883513076,[[117930.0,0.0686175],[117910.0,0.20918412],[117900.0,0.17811383],[117890.0,0.27782363],[117880.0,0.62010981]],[[117940.0,0.25718985],[117950.0,0.16956337],[117960.0,0.53501912],[117970.0,0.23639793],[117980.0,0.28735201]]]
["bitfinex","BTCUSD",1752883513304,[[117930.0,0.0686175],[117920.0,0.169606],[117910.0,0.20706386],[117900.0,0.17811383],[117890.0,0.25236663]],[[117940.0,0.25718985],[117950.0,0.16956337],[117960.0,0.53501912],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883513553,[[117930.0,0.0737475],[117920.0,0.18656641],[117910.0,0.26323817],[117900.0,0.18523272],[117890.0,0.25236663]],[[117940.0,0.19500669],[117950.0,0.16956337],[117960.0,0.53501912],[117970.0,0.23639793],[117980.0,0.33735201]]]
["bitfinex","BTCUSD",1752883513554,[[117930.0,0.0737475],[117920.0,0.18656641],[117910.0,0.26323817],[117900.0,0.18523272],[117890.0,0.25236663]],[[117940.0,0.19500669],[117950.0,0.17274337],[117960.0,0.55091912],[117970.0,0.16955793],[117980.0,0.1695755]]]
["bitfinex","BTCUSD",1752883513758,[[117930.0,0.0737475],[117920.0,0.20352583],[117910.0,0.24627703],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.19500669],[117950.0,0.17274337],[117960.0,0.55091912],[117970.0,0.25181793],[117980.0,0.1695755]]]
["bitfinex","BTCUSD",1752883513968,[[117930.0,0.0737475],[117920.0,0.18656641],[117910.0,0.23779664],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.19500669],[117950.0,0.17274337],[117960.0,0.55091912],[117970.0,0.25181793],[117980.0,0.1695755]]]
["bitfinex","BTCUSD",1752883514193,[[117930.0,0.0069075],[117920.0,0.17808645],[117910.0,0.24627703],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.19500669],[117950.0,0.17274337],[117960.0,0.55091912],[117970.0,0.18485793],[117980.0,0.2365355]]]
["bitfinex","BTCUSD",1752883514405,[[117930.0,0.0037875],[117920.0,0.00312],[117910.0,0.26323911],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.19715669],[117950.0,0.17274337],[117960.0,0.55091912],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883514626,[[117930.0,0.0017775],[117920.0,0.00312],[117910.0,0.26323911],[117900.0,0.20941383],[117890.0,0.25236663]],[[117940.0,0.2373267],[117950.0,0.16956337],[117960.0,0.52546112],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883514852,[[117930.0,0.0687775],[117920.0,0.00312],[117910.0,0.27171965],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.16956337],[117960.0,0.55092012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883515066,[[117930.0,0.0687775],[117920.0,0.00312],[117910.0,0.28020011],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.16956337],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883515276,[[117930.0,0.0017775],[117920.0,0.00312],[117910.0,0.2547585],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.18546337],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883515501,[[117930.0,0.0687775],[117920.0,0.00312],[117910.0,0.20394314],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.18546337],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883515712,[[117930.0,0.0687775],[117920.0,0.01160032],[117910.0,0.20394249],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.18546337],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883516027,[[117930.0,0.0687775],[117920.0,0.0200805],[117910.0,0.19546167],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.18546337],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883516250,[[117930.0,0.0687775],[117920.0,0.02220058],[117910.0,0.19546167],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.18546337],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883516483,[[117930.0,0.0687775],[117920.0,0.19180516],[117910.0,0.18698106],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.18546337],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883516659,[[117930.0,0.0687775],[117920.0,0.19816518],[117910.0,0.18698106],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883517431,[[117930.0,0.0687775],[117920.0,0.20664521],[117910.0,0.17850052],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883517666,[[117930.0,0.0687775],[117920.0,0.19816518],[117910.0,0.17850052],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883517882,[[117930.0,0.0687775],[117920.0,0.18968508],[117910.0,0.17850052],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883518121,[[117930.0,0.0687775],[117920.0,0.00312],[117910.0,0.18698113],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883518343,[[117930.0,0.0687775],[117920.0,0.02220065],[117910.0,0.18698113],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883519010,[[117930.0,0.0687775],[117920.0,0.0137204],[117910.0,0.18698113],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883519230,[[117930.0,0.0687775],[117920.0,0.02220058],[117910.0,0.18698113],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883519448,[[117930.0,0.0687775],[117920.0,0.0137204],[117910.0,0.18698113],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.30431201]]]
["bitfinex","BTCUSD",1752883520097,[[117930.0,0.0687775],[117920.0,0.02220065],[117910.0,0.18698113],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.80431201]]]
["bitfinex","BTCUSD",1752883520311,[[117930.0,0.0687775],[117920.0,0.20876719],[117910.0,0.17850052],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.80431201]]]
["bitfinex","BTCUSD",1752883520525,[[117930.0,0.0687775],[117920.0,0.19816701],[117910.0,0.17850052],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.80431201]]]
["bitfinex","BTCUSD",1752883520728,[[117930.0,0.0687775],[117920.0,0.215127],[117910.0,0.17002013],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.80431201]]]
["bitfinex","BTCUSD",1752883520942,[[117930.0,0.0687775],[117920.0,0.21512707],[117910.0,0.17002013],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.80431201]]]
["bitfinex","BTCUSD",1752883521168,[[117930.0,0.0687775],[117920.0,0.21512664],[117910.0,0.17002013],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.20033669],[117950.0,0.21126903],[117960.0,0.53502012],[117970.0,0.18485793],[117980.0,0.80431201]]]
["bitfinex","BTCUSD",1752883521423,[[117930.0,0.0739075],[117920.0,0.20352603],[117910.0,0.17002013],[117900.0,0.20093272],[117890.0,0.25236663]],[[117940.0,0.19500669],[117950.0,0.21126903],[117960.0,0.53820012],[117970.0,0.18485793],[117980.0,0.80431201]]]
["bitfinex","BTCUSD",1752883521619,[[117930.0,0.35656775],[117920.0,0.18656583],[117910.0,0.23779664],[117900.0,0.18533272],[117890.0,0.30236662]],[[117940.0,4.986e-05],[117950.0,0.17804146],[117960.0,0.50956112],[117970.0,0.20095793],[117980.0,0.6695755]]]
["bitfinex","BTCUSD",1752883521832,[[117930.0,0.38494785],[117920.0,0.18656583],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,4.986e-05],[117950.0,0.1949975],[117960.0,0.16956112],[117970.0,0.20413793],[117980.0,0.7619915]]]
["bitfinex","BTCUSD",1752883522043,[[117930.0,0.38494785],[117920.0,0.18656583],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.01700655],[117950.0,0.20362003],[117960.0,0.16956112],[117970.0,0.20413793],[117980.0,0.7619915]]]
["bitfinex","BTCUSD",1752883522258,[[117930.0,0.38494785],[117920.0,0.18656583],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.02548507],[117950.0,0.18666406],[117960.0,0.16956112],[117970.0,0.20413793],[117980.0,1.1019915]]]
["bitfinex","BTCUSD",1752883522518,[[117930.0,0.38494785],[117920.0,0.18656583],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396374],[117950.0,0.18666406],[117960.0,0.16956112],[117970.0,0.20413793],[117980.0,1.1019915]]]
["bitfinex","BTCUSD",1752883522716,[[117930.0,0.37646875],[117920.0,0.18656583],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.20354149],[117950.0,0.18666406],[117960.0,0.16956112],[117970.0,0.20095793],[117980.0,1.1019915]]]
["bitfinex","BTCUSD",1752883522915,[[117930.0,0.34596875],[117920.0,0.20166583],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.20354213],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.20095793],[117980.0,1.1019915]]]
["bitfinex","BTCUSD",1752883523123,[[117930.0,0.354448],[117920.0,0.20166583],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.20354213],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.20095793],[117980.0,1.1019915]]]
["bitfinex","BTCUSD",1752883523331,[[117930.0,0.3629271],[117920.0,0.19318601],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396438],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.20095793],[117980.0,1.1019915]]]
["bitfinex","BTCUSD",1752883523547,[[117930.0,0.3629271],[117920.0,0.19318601],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396424],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.20095793],[117980.0,1.1019915]]]
["bitfinex","BTCUSD",1752883523968,[[117930.0,0.34596883],[117920.0,0.19318601],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.2120208],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.20095793],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883524228,[[117930.0,0.35444814],[117920.0,0.19318601],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.0339646],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883524441,[[117930.0,0.36292738],[117920.0,0.19318601],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.21202123],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883524636,[[117930.0,0.37140612],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.04244348],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883525281,[[117930.0,0.36292702],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396496],[117950.0,0.1781859],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883525902,[[117930.0,0.36292702],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396496],[117950.0,0.1781859],[117960.0,0.19832368],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883526360,[[117930.0,0.37140612],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396496],[117950.0,0.1781859],[117960.0,0.19832368],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883526782,[[117930.0,0.34596861],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.20354271],[117950.0,0.1781859],[117960.0,0.19832368],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883526989,[[117930.0,0.2789689],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.19506404],[117950.0,0.1781859],[117960.0,0.19832368],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883527200,[[117930.0,0.3458489],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.19506404],[117950.0,0.1781859],[117960.0,0.19832368],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883527407,[[117930.0,0.35432821],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.19506404],[117950.0,0.16956452],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883527862,[[117930.0,0.36280738],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.19506404],[117950.0,0.16956452],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883528073,[[117930.0,0.37128648],[117920.0,0.18470626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.02548629],[117950.0,0.16956452],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883529595,[[117930.0,0.38678648],[117920.0,0.16960626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.01700655],[117950.0,0.17804261],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883529799,[[117930.0,0.38678648],[117920.0,0.16960626],[117910.0,0.18542013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.01700655],[117950.0,0.18652049],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883530003,[[117930.0,0.38678648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,4.986e-05],[117950.0,0.01695597],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883530218,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.0085281],[117950.0,0.01695597],[117960.0,0.17274112],[117970.0,0.26873444],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883530437,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.0085281],[117950.0,0.02520467],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883530956,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.01700648],[117950.0,0.19476984],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883531166,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.0339636],[117950.0,0.18629196],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883531324,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.02548493],[117950.0,0.18629196],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883531533,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.01700648],[117950.0,0.18629196],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883531750,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.0085281],[117950.0,0.18629196],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883533419,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.0085281],[117950.0,0.19476984],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883533968,[[117930.0,0.40248648],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396367],[117950.0,0.18629196],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883534344,[[117930.0,0.39400738],[117920.0,0.16960626],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.04244255],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883534522,[[117930.0,0.37830745],[117920.0,0.16960626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.04244255],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883534666,[[117930.0,0.36280745],[117920.0,0.16960626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.20354206],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883534874,[[117930.0,0.37128662],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.03396431],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883535210,[[117930.0,0.37128612],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.36561938]],[[117940.0,0.02548543],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883535416,[[117930.0,0.37128612],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.02548543],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883535778,[[117930.0,0.37128612],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.37782362]],[[117940.0,0.02548543],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883535981,[[117930.0,0.36280702],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.37782362]],[[117940.0,0.03396431],[117950.0,0.17781387],[117960.0,0.17274112],[117970.0,0.29358102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883537469,[[117930.0,0.15913778],[117920.0,0.21044657],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.37782362]],[[117940.0,0.18863523],[117950.0,0.18091387],[117960.0,0.16956112],[117970.0,0.27748102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883537689,[[117930.0,0.16761738],[117920.0,0.21892624],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18863523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883537891,[[117930.0,0.34568904],[117920.0,0.21044592],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18863523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883538505,[[117930.0,0.3541685],[117920.0,0.20196582],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18863523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883538648,[[117930.0,0.3711272],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18863523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883539054,[[117930.0,0.37112684],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18863523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883539462,[[117930.0,0.37112684],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883539808,[[117930.0,0.35416829],[117920.0,0.18500626],[117910.0,0.18572013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883540832,[[117930.0,0.35416829],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883541086,[[117930.0,0.3626476],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883541877,[[117930.0,0.37112684],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883542248,[[117930.0,0.3626476],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883542568,[[117930.0,0.37112684],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883542781,[[117930.0,0.35416829],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883543761,[[117930.0,0.28744829],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883543964,[[117930.0,0.35408829],[117920.0,0.18500626],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883544585,[[117930.0,0.33712944],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18658523],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883544805,[[117930.0,0.33712944],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.17810649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883545617,[[117930.0,0.3456089],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.17810649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883545831,[[117930.0,0.33712944],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883546036,[[117930.0,0.3456089],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883546242,[[117930.0,0.35408829],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883547440,[[117930.0,0.3625676],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883548127,[[117930.0,0.35408829],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883548342,[[117930.0,0.33712944],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883548941,[[117930.0,0.34560883],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883549155,[[117930.0,0.35408814],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883549341,[[117930.0,0.34560883],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883549548,[[117930.0,0.35408814],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883549746,[[117930.0,0.36256731],[117920.0,0.19348601],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883551257,[[117930.0,0.0703475],[117920.0,0.21349615],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.30236663]],[[117940.0,0.18015649],[117950.0,0.21261387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883551442,[[117930.0,0.0683375],[117920.0,0.22197582],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.25443353],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883552054,[[117930.0,0.0683375],[117920.0,0.22197582],[117910.0,0.28744013],[117900.0,0.16963272],[117890.0,0.35236662]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883552614,[[117930.0,0.0017775],[117920.0,0.00305],[117910.0,0.19420103],[117900.0,0.16963272],[117890.0,0.25236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.26218102],[117980.0,1.0350315]]]
["bitfinex","BTCUSD",1752883552845,[[117930.0,0.0017775],[117910.0,0.22776217],[117900.0,0.27135272],[117890.0,0.25236663],[117850.0,2.18934614]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883553061,[[117930.0,0.0683375],[117920.0,0.0106004],[117910.0,0.23081217],[117900.0,0.27135272],[117890.0,0.25236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883553703,[[117930.0,0.0683375],[117920.0,0.01908065],[117910.0,0.23081217],[117900.0,0.27135272],[117890.0,0.25236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883553906,[[117930.0,0.0683375],[117920.0,0.19716653],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.25236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883554118,[[117930.0,0.0683375],[117920.0,0.00848032],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883554384,[[117930.0,0.0683375],[117920.0,0.0106004],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883554800,[[117930.0,0.0683375],[117920.0,0.02756083],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883554984,[[117930.0,0.0683375],[117920.0,0.01908065],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883555502,[[117930.0,0.0683375],[117920.0,0.0106004],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883555747,[[117930.0,0.0683375],[117920.0,0.01908065],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883556211,[[117930.0,0.0683375],[117920.0,0.02756083],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883556440,[[117930.0,0.0683375],[117920.0,0.01908065],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883556693,[[117930.0,0.0683375],[117920.0,0.02756083],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883557138,[[117930.0,0.0683375],[117920.0,0.18868627],[117910.0,0.22233127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883557357,[[117930.0,0.0683375],[117920.0,0.19808622],[117910.0,0.21928127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883557570,[[117930.0,0.0683375],[117920.0,0.18960619],[117910.0,0.21080059],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883558040,[[117930.0,0.0683375],[117920.0,0.19808637],[117910.0,0.21080059],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883558491,[[117930.0,0.0683375],[117920.0,0.18960619],[117910.0,0.21080059],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883558964,[[117930.0,0.0683375],[117920.0,0.01152032],[117910.0,0.21080059],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883559183,[[117930.0,0.0683375],[117920.0,0.00516008],[117910.0,0.21928127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883559398,[[117930.0,0.0683375],[117920.0,0.00516008],[117910.0,0.22776166],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883559666,[[117930.0,0.0683375],[117920.0,0.00516008],[117910.0,0.21928127],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883559891,[[117930.0,0.0683375],[117920.0,0.00516008],[117910.0,0.22776166],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883560109,[[117930.0,0.0683375],[117920.0,0.0136404],[117910.0,0.22776166],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883560340,[[117930.0,0.0683375],[117920.0,0.02212065],[117910.0,0.22776166],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883560577,[[117930.0,0.0683375],[117920.0,0.03908093],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883560990,[[117930.0,0.0683375],[117920.0,0.03060083],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883561206,[[117930.0,0.0683375],[117920.0,0.20868663],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883561423,[[117930.0,0.0683375],[117920.0,0.20656662],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883561642,[[117930.0,0.0683375],[117920.0,0.19808652],[117910.0,0.20232013],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883561835,[[117930.0,0.0683375],[117920.0,0.18960634],[117910.0,0.20232013],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883562701,[[117930.0,0.0683375],[117920.0,0.01152032],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883562893,[[117930.0,0.0683375],[117920.0,0.03060083],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883563219,[[117930.0,0.0683375],[117920.0,0.02212065],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883563450,[[117930.0,0.0683375],[117920.0,0.03060083],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883563878,[[117930.0,0.0683375],[117920.0,0.02212065],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883564209,[[117930.0,0.0683375],[117920.0,0.03060083],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883564447,[[117930.0,0.0683375],[117920.0,0.02212065],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883564663,[[117930.0,0.0683375],[117920.0,0.03060083],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883564879,[[117930.0,0.0683375],[117920.0,0.20868651],[117910.0,0.21080067],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883565087,[[117930.0,0.0683375],[117920.0,0.21504646],[117910.0,0.20232013],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883565289,[[117930.0,0.0683375],[117920.0,0.20656643],[117910.0,0.20232013],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883565819,[[117930.0,0.0683375],[117920.0,0.19808633],[117910.0,0.20232013],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883566250,[[117930.0,0.0683375],[117920.0,0.18960615],[117910.0,0.20232013],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883566858,[[117930.0,0.0683375],[117910.0,0.21384067],[117900.0,0.27135272],[117890.0,0.26236663],[117840.0,1.94634398]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883567074,[[117930.0,0.0683375],[117920.0,0.01060033],[117910.0,0.23080181],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883567946,[[117930.0,0.0683375],[117920.0,0.18020656],[117910.0,0.23080181],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883568159,[[117930.0,0.0683375],[117920.0,0.18656666],[117910.0,0.23080181],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883568345,[[117930.0,0.0683375],[117920.0,0.18656666],[117910.0,0.22232106],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883568683,[[117930.0,0.0683375],[117920.0,0.16960623],[117910.0,0.22232106],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883568889,[[117930.0,0.0683375],[117910.0,0.22232106],[117900.0,0.27135272],[117890.0,0.26236663],[117840.0,1.94635074]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883569135,[[117930.0,0.0683375],[117920.0,0.01908065],[117910.0,0.22232106],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883569348,[[117930.0,0.0683375],[117920.0,0.01908065],[117910.0,0.21928106],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883569551,[[117930.0,0.0683375],[117920.0,0.02212065],[117910.0,0.21928106],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883570551,[[117930.0,0.0683375],[117920.0,0.03060083],[117910.0,0.21928106],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883570774,[[117930.0,0.0683375],[117920.0,0.20868689],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883570959,[[117930.0,0.0683375],[117920.0,0.20656681],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883571169,[[117930.0,0.0683375],[117920.0,0.19808671],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883571382,[[117930.0,0.0683375],[117920.0,0.18960653],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883571784,[[117930.0,0.0683375],[117920.0,0.19808671],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883571951,[[117930.0,0.0683375],[117920.0,0.18960653],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883572170,[[117930.0,0.0683375],[117920.0,0.18112628],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883572376,[[117930.0,0.0683375],[117920.0,0.18960653],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.35420002],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883573115,[[117930.0,0.0683375],[117920.0,0.18112628],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883573332,[[117930.0,0.0683375],[117920.0,0.18960653],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883573523,[[117930.0,0.0683375],[117920.0,0.02000057],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883573736,[[117930.0,0.0683375],[117920.0,0.0136404],[117910.0,0.21080052],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883573931,[[117930.0,0.0683375],[117920.0,0.00516008],[117910.0,0.21928113],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883574139,[[117930.0,0.0683375],[117920.0,0.00516008],[117910.0,0.2277621],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883574351,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.23624256],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883574910,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.23624256],[117900.0,0.27135272],[117890.0,0.26236663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883575709,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.22776174],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883575933,[[117930.0,0.0682175],[117920.0,0.02212058],[117910.0,0.22776174],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883576053,[[117930.0,0.0682175],[117920.0,0.02212065],[117910.0,0.22776174],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883576254,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.22776174],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883576457,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.23624213],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883576658,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.23624213],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883576897,[[117930.0,0.0682175],[117920.0,0.02212058],[117910.0,0.22776152],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883577108,[[117930.0,0.0682175],[117920.0,0.03060068],[117910.0,0.21928098],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883577474,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.21928127],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883577686,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883578091,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883578313,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883578523,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883578721,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883578975,[[117930.0,0.0682175],[117920.0,0.02212065],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883579216,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883579686,[[117930.0,0.0682175],[117920.0,0.02212058],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883579931,[[117930.0,0.0682175],[117920.0,0.02212065],[117910.0,0.22776166],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883580295,[[117930.0,0.0682175],[117920.0,0.03060083],[117910.0,0.21928098],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883580520,[[117930.0,0.0682175],[117920.0,0.03908093],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883580694,[[117930.0,0.0682175],[117920.0,0.03060083],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883580825,[[117930.0,0.0682175],[117920.0,0.02212065],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883581047,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883582085,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.21928113],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883582300,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.22776202],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883582521,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.23624241],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883583121,[[117930.0,0.0682175],[117920.0,0.00516008],[117910.0,0.23624241],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883584099,[[117930.0,0.0682175],[117920.0,0.0136404],[117910.0,0.23624241],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883584877,[[117930.0,0.0682175],[117920.0,0.02212065],[117910.0,0.22776159],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883585148,[[117930.0,0.0682175],[117920.0,0.20020712],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883585353,[[117930.0,0.0682175],[117920.0,0.19808704],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883586031,[[117930.0,0.0682175],[117920.0,0.20656707],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883586242,[[117930.0,0.0682175],[117920.0,0.19808704],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883586422,[[117930.0,0.0682175],[117920.0,0.20656707],[117910.0,0.21080052],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883586559,[[117930.0,0.0682175],[117920.0,0.21504703],[117910.0,0.20232013],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21515649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883586765,[[117930.0,0.0682175],[117920.0,0.2150466],[117910.0,0.20232013],[117900.0,0.16963272],[117890.0,0.36412663]],[[117940.0,0.21205649],[117950.0,0.17781387],[117960.0,0.16956112],[117970.0,0.32874102],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883586975,[[117930.0,0.30018757],[117920.0,0.18656594],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.41412662]],[[117940.0,0.0085281],[117950.0,0.17781387],[117960.0,0.18476112],[117970.0,0.19440451],[117980.0,1.0350345]]]
["bitfinex","BTCUSD",1752883587189,[[117930.0,0.38569785],[117920.0,0.18656594],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.41412662]],[[117940.0,0.02548493],[117950.0,0.18629189],[117960.0,0.20106112],[117970.0,0.19753451],[117980.0,1.0758555]]]
["bitfinex","BTCUSD",1752883587393,[[117930.0,0.38569785],[117920.0,0.18656594],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.46412662]],[[117940.0,0.01700648],[117950.0,0.18629189],[117960.0,0.18586112],[117970.0,0.21273451],[117980.0,1.0758555]]]
["bitfinex","BTCUSD",1752883587617,[[117930.0,0.38569785],[117920.0,0.18656594],[117910.0,0.23779664],[117900.0,0.16963272],[117890.0,0.46412662]],[[117940.0,0.0085281],[117950.0,0.18629189],[117960.0,0.18586112],[117970.0,0.21273451],[117980.0,1.0758555]]]
["bitfinex","BTCUSD",1752883587966,[[117930.0,0.4002387],[117920.0,0.18656594],[117910.0,0.23779664],[117900.0,0.21963271],[117890.0,0.41412663]],[[117940.0,4.986e-05],[117950.0,0.0082487],[117960.0,0.16956112],[117970.0,0.18788793],[117980.0,1.0095755]]]
["bitfinex","BTCUSD",1752883588203,[[117930.0,0.4002387],[117920.0,0.18656594],[117910.0,0.62779663],[117900.0,0.21963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.01695395],[117970.0,0.16955793],[117980.0,0.1890055],[117990.0,0.32057246]]]
["bitfinex","BTCUSD",1752883588427,[[117930.0,0.4002387],[117920.0,0.18656594],[117910.0,0.62779663],[117900.0,0.21963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.01695395],[117970.0,0.17803466],[117980.0,0.1890055],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883588643,[[117930.0,0.4002387],[117920.0,0.18656594],[117910.0,0.62779663],[117900.0,0.21963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.02543111],[117970.0,0.17803466],[117980.0,0.1890055],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883588870,[[117930.0,0.4002387],[117920.0,0.18656594],[117910.0,0.62779663],[117900.0,0.21963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.03390841],[117970.0,0.17803466],[117980.0,0.1890055],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883589018,[[117930.0,0.4002387],[117920.0,0.18656594],[117910.0,0.62779663],[117900.0,0.21963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.01695395],[117970.0,0.17803466],[117980.0,0.1890055],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883589432,[[117930.0,0.7402387],[117920.0,0.18656594],[117910.0,0.67779663],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.18651117],[117980.0,0.1890055],[117990.0,0.60949246],[118060.0,0.25102617]]]
["bitfinex","BTCUSD",1752883589632,[[117930.0,0.7402387],[117920.0,0.18656594],[117910.0,0.33779663],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.01695381],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883590174,[[117930.0,0.7402387],[117920.0,0.18656594],[117910.0,0.33779663],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.02529389],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883590373,[[117930.0,0.7412387],[117920.0,0.18656594],[117910.0,0.33779663],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.02529389],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883590709,[[117930.0,0.74955262],[117920.0,0.18656594],[117910.0,0.33779663],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.02529389],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883591001,[[117930.0,0.7412387],[117920.0,0.18656594],[117910.0,0.33779663],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.02529389],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883591256,[[117930.0,0.7412387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.02529389],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883591445,[[117930.0,0.7432387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.03377098],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.60949246]]]
["bitfinex","BTCUSD",1752883591592,[[117930.0,0.7432387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.03377098],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.63524201]]]
["bitfinex","BTCUSD",1752883591792,[[117930.0,0.7432387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.0337709],[117970.0,0.18651117],[117980.0,0.25678201],[117990.0,0.63524201]]]
["bitfinex","BTCUSD",1752883592283,[[117930.0,0.7432387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.04224806],[117970.0,0.17803466],[117980.0,0.27258201],[117990.0,0.62004201]]]
["bitfinex","BTCUSD",1752883592504,[[117930.0,0.7432387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.04238521],[117970.0,0.16955793],[117980.0,0.27258201],[117990.0,0.59429246]]]
["bitfinex","BTCUSD",1752883592741,[[117930.0,0.7432387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.02543075],[117970.0,0.16955793],[117980.0,0.27258201],[117990.0,0.59429246]]]
["bitfinex","BTCUSD",1752883593134,[[117930.0,0.7432387],[117920.0,0.18656594],[117910.0,0.27002012],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.00847615],[117980.0,0.27258201],[117990.0,0.59429246],[118020.0,0.23733726]]]
["bitfinex","BTCUSD",1752883593352,[[117930.0,0.7432387],[117920.0,0.28656593],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117980.0,0.07625223],[117990.0,0.28882246],[118010.0,0.57582512],[118020.0,0.23733726]]]
["bitfinex","BTCUSD",1752883593555,[[117930.0,0.7432387],[117920.0,0.28656593],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117980.0,0.08472774],[117990.0,0.29729775],[118010.0,0.57582512],[118020.0,0.23733726]]]
["bitfinex","BTCUSD",1752883593771,[[117930.0,0.7432387],[117920.0,0.28656593],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117980.0,0.08472774],[117990.0,0.29729775],[118010.0,0.57582512],[118020.0,0.26278726]]]
["bitfinex","BTCUSD",1752883593985,[[117930.0,0.7432387],[117920.0,0.28656593],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117980.0,0.09320353],[117990.0,0.29729775],[118010.0,0.57582512],[118020.0,0.26278726]]]
["bitfinex","BTCUSD",1752883594177,[[117930.0,0.7432387],[117920.0,0.28656593],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.01695238],[117980.0,0.26272647],[117990.0,0.28882246],[118010.0,0.57582512]]]
["bitfinex","BTCUSD",1752883594425,[[117930.0,0.7432387],[117920.0,0.28656593],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.00847608],[117980.0,0.26272647],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883594630,[[117930.0,0.7422387],[117920.0,0.28656593],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.362836]],[[117940.0,4.986e-05],[117970.0,0.0254286],[117980.0,0.25425075],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883595018,[[117930.0,0.7452387],[117920.0,0.29489703],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.362836]],[[117940.0,4.986e-05],[117970.0,0.0254286],[117980.0,0.26276538],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883595450,[[117930.0,0.7452387],[117920.0,0.29489703],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.362836]],[[117940.0,4.986e-05],[117970.0,0.03390504],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883595583,[[117930.0,0.7452387],[117920.0,0.29489703],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.03390504],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883595786,[[117930.0,0.7452387],[117920.0,0.29489703],[117910.0,0.19547013],[117900.0,0.18288308],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.03390504],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883596227,[[117930.0,0.7452387],[117920.0,0.29489703],[117910.0,0.19547013],[117900.0,0.18288308],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.04238162],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883596432,[[117930.0,0.7452387],[117920.0,0.29489703],[117910.0,0.19547013],[117900.0,0.18288308],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.03390504],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.50954512]]]
["bitfinex","BTCUSD",1752883596625,[[117930.0,0.7452387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.03390504],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883596864,[[117930.0,0.7452387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.04238162],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883597308,[[117930.0,1.2612277],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.04238162],[117980.0,0.24581358],[117990.0,0.28882246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883597507,[[117930.0,1.2612277],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.04238162],[117980.0,0.24581358],[117990.0,0.28569246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883597711,[[117930.0,1.2612277],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.04238155],[117980.0,0.24894358],[117990.0,0.28569246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883599024,[[117930.0,1.2612277],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.04238205],[117980.0,0.24894358],[117990.0,0.28569246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883600025,[[117930.0,1.2612277],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.03390547],[117980.0,0.24894358],[117990.0,0.28569246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883600256,[[117930.0,1.2612277],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117970.0,0.04238205],[117980.0,0.24894358],[117990.0,0.28569246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883601156,[[117930.0,1.1947877],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.34958578]],[[117940.0,4.986e-05],[117960.0,0.01695381],[117970.0,0.1949651],[117980.0,0.28114358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883601396,[[117930.0,0.8604207],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.28180927]],[[117940.0,4.986e-05],[117960.0,0.08473032],[117970.0,0.1949651],[117980.0,0.28114358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883601612,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.28180927]],[[117940.0,4.986e-05],[117960.0,0.08473025],[117970.0,0.2302951],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883602675,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.28180927]],[[117940.0,4.986e-05],[117960.0,0.07625331],[117970.0,0.2302951],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883602889,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.28180927]],[[117940.0,4.986e-05],[117960.0,0.06777651],[117970.0,0.23877183],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883603042,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.06777651],[117970.0,0.23877183],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883603258,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.06777651],[117970.0,0.06923626],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883603762,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.79335969]],[[117940.0,4.986e-05],[117960.0,0.07625345],[117970.0,0.23877175],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883603999,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.79335969]],[[117940.0,4.986e-05],[117960.0,0.06777651],[117970.0,0.23877175],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883604380,[[117930.0,0.9038387],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.79335969]],[[117940.0,4.986e-05],[117960.0,0.07625338],[117970.0,0.23877175],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883604782,[[117930.0,0.7449987],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.07625338],[117970.0,0.23877175],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883604988,[[117930.0,1.0090197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.25065967],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.08473032],[117970.0,0.23029531],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883605201,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.25065967],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.08473032],[117970.0,0.23029531],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883605435,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.08473032],[117970.0,0.23029531],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883605639,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.07625338],[117970.0,0.23029531],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883606271,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.06777651],[117970.0,0.23029531],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883606535,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117970.0,0.05228281],[117980.0,0.24581358],[117990.0,0.25429246],[118040.0,0.29729662]]]
["bitfinex","BTCUSD",1752883606729,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117970.0,0.06075946],[117980.0,0.24581358],[117990.0,0.25429246],[118040.0,0.29729662]]]
["bitfinex","BTCUSD",1752883607106,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.16963272],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.01695374],[117970.0,0.23029439],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883607474,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.01695374],[117970.0,0.23029439],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883607915,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.23029439],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883608343,[[117930.0,0.9886197],[117920.0,0.32056841],[117910.0,0.19547013],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.01695374],[117970.0,0.23029439],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883608756,[[117930.0,0.7828187],[117920.0,0.27056842],[117910.0,0.24547012],[117900.0,0.23740923],[117890.0,0.78010927]],[[117940.0,4.986e-05],[117960.0,0.03390813],[117970.0,0.21334158],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883608979,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.16963272],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390806],[117970.0,0.21334158],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883609200,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.02543083],[117970.0,0.21334158],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883609907,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.2083334],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.02543083],[117970.0,0.21334158],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883610240,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.27610991],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.02543083],[117970.0,0.21334158],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883610684,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.27610991],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883610861,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.2083334],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883611067,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883611273,[[117930.0,1.0018767],[117920.0,0.32056841],[117910.0,0.18327091],[117900.0,0.19508272],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883611825,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327091],[117900.0,0.19508272],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883612218,[[117930.0,0.9243687],[117920.0,0.32056841],[117910.0,0.18327091],[117900.0,0.19508272],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883612431,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327091],[117900.0,0.19508272],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883612570,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327091],[117900.0,0.26285923],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.03390799],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883612973,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.02543083],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883613186,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327067],[117900.0,0.26285923],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.02543083],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883613613,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327067],[117900.0,0.26285923],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.01695374],[117970.0,0.20486493],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883614112,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327067],[117900.0,0.26285923],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246],[118030.0,0.94728707]]]
["bitfinex","BTCUSD",1752883614307,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883614518,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327039],[117900.0,0.26285923],[117890.0,0.67834927]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883614717,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.18327039],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883615327,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883615559,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117960.0,0.01695374],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883615754,[[117930.0,0.9906487],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883616328,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883617026,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117970.0,0.05228295],[117980.0,0.24581358],[117990.0,0.25429246],[121400.0,0.35]]]
["bitfinex","BTCUSD",1752883617176,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117970.0,0.05228252],[117980.0,0.24581358],[117990.0,0.25429246],[118020.0,0.80361726]]]
["bitfinex","BTCUSD",1752883617540,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117970.0,0.06075903],[117980.0,0.24581358],[117990.0,0.25429246],[118010.0,0.56053783]]]
["bitfinex","BTCUSD",1752883617719,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117970.0,0.03533],[117980.0,0.26276498],[117990.0,0.25429246],[118010.0,0.56053783]]]
["bitfinex","BTCUSD",1752883617928,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.18004927]],[[117940.0,4.986e-05],[117970.0,0.04380608],[117980.0,0.26276498],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883618136,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.69334927]],[[117940.0,4.986e-05],[117970.0,0.04380608],[117980.0,0.26276498],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883619050,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.69334927]],[[117940.0,4.986e-05],[117970.0,0.03533],[117980.0,0.0932428],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883619445,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.66834927]],[[117940.0,4.986e-05],[117970.0,0.03533],[117980.0,0.0932428],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883619650,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.69334927]],[[117940.0,4.986e-05],[117970.0,0.03533],[117980.0,0.0932428],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883619813,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.69334927]],[[117940.0,4.986e-05],[117970.0,0.04380608],[117980.0,0.0932428],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883620018,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.26285923],[117890.0,0.69334927]],[[117940.0,4.986e-05],[117970.0,0.05228223],[117980.0,0.26276338],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883620200,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.69334927]],[[117940.0,4.986e-05],[117970.0,0.06075853],[117980.0,0.26276338],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883620404,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117970.0,0.06923497],[117980.0,0.26276338],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883620405,[[117930.0,1.2870197],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117970.0,0.06923497],[117980.0,0.25428766],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883620605,[[117930.0,1.2036437],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117970.0,0.06923497],[117980.0,0.25428766],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883620816,[[117930.0,1.2036437],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,4.986e-05],[117970.0,0.06075853],[117980.0,0.25428766],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883621028,[[117930.0,1.2036437],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117970.0,0.06075853],[117980.0,0.25428766],[117990.0,0.25429246],[118010.0,0.53508683]]]
["bitfinex","BTCUSD",1752883621464,[[117930.0,1.0649547],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.0116268],[117970.0,0.06610554],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883621701,[[117930.0,1.0649547],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.01885],[117970.0,0.04990554],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883621903,[[117930.0,1.0649547],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.01885],[117970.0,0.04142889],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883622102,[[117930.0,1.0649547],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,4.986e-05],[117960.0,0.01885],[117970.0,0.03295245],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883622331,[[117930.0,1.0649547],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.01885],[117970.0,0.03295245],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883622537,[[117930.0,1.0649547],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.01885],[117970.0,0.04142882],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883623060,[[117930.0,0.8467987],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.01885],[117970.0,0.05838191],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883623311,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.03395],[117970.0,0.03390576],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883623551,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.0424268],[117970.0,0.03390576],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883623775,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.03395],[117970.0,0.03390576],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883624061,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.03395],[117970.0,0.02542911],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883624276,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.03395],[117970.0,0.03390576],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883624721,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.0424268],[117970.0,0.03390576],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883625163,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.7743758]],[[117940.0,4.986e-05],[117960.0,0.03395],[117970.0,0.03390576],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883625374,[[117930.0,0.9566727],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.0424268],[117970.0,0.03390576],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883625792,[[117930.0,0.8467987],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.0424268],[117970.0,0.19496514],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883625793,[[117930.0,0.8307987],[117920.0,0.32056841],[117910.0,0.17002013],[117900.0,0.19508272],[117890.0,0.76112578]],[[117940.0,4.986e-05],[117960.0,0.05090367],[117970.0,0.19496514],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883625960,[[117930.0,0.8100187],[117920.0,0.23989842],[117910.0,0.18612013],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03664986],[117960.0,0.11016172],[117970.0,0.16953568],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883626296,[[117930.0,0.8120487],[117920.0,0.23989842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117960.0,0.11016172],[117970.0,0.16953568],[117980.0,0.24581172],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883626530,[[117930.0,0.8120487],[117920.0,0.23989842],[117910.0,0.28612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.11016172],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883626732,[[117930.0,0.8120487],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.10168442],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883626931,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.09320719],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883627092,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.10168442],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883627525,[[117930.0,0.9350047],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.10168435],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883628059,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.10168435],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883628527,[[117930.0,0.8151787],[117920.0,0.23676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.10168435],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883628738,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.10168435],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883629103,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.73612578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.11016165],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883629529,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.10168435],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883629740,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.09320719],[117970.0,0.16953568],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883629985,[[117930.0,0.9576567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,0.03349986],[117950.0,0.00315],[117960.0,0.07625331],[117970.0,0.17801226],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883630139,[[117930.0,0.9576567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117970.0,0.01695295],[117980.0,0.24581172],[118030.0,0.89728707]]]
["bitfinex","BTCUSD",1752883630360,[[117930.0,0.9576567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.0084768],[117970.0,0.03390561],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883630573,[[117930.0,0.9576567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.01695381],[117970.0,0.19496666],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883630831,[[117930.0,0.9576567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.01695381],[117970.0,0.18649029],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883631053,[[117930.0,0.9576567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.02543097],[117970.0,0.18649029],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883631697,[[117930.0,0.8151787],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883632503,[[117930.0,0.9559567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.19508272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883633080,[[117930.0,0.9559567],[117920.0,0.28676842],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883633283,[[117930.0,0.9559567],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883633482,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.03390827],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883633697,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883633874,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03455],[117960.0,0.03390827],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883634073,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01835],[117960.0,0.0339082],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883634460,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.00315],[117960.0,0.0339082],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883634663,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.0339082],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883635445,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.25107644]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.0339082],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883635661,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.0339082],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883635885,[[117930.0,0.8151787],[117920.0,0.26222042],[117910.0,0.28612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.0339082],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883636093,[[117930.0,0.8151787],[117920.0,0.26222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883636307,[[117930.0,0.8151787],[117920.0,0.31222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883636949,[[117930.0,0.8151787],[117920.0,0.26222042],[117910.0,0.28612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883637162,[[117930.0,0.8151787],[117920.0,0.26222042],[117910.0,0.28612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.01634986],[117950.0,0.01895],[117960.0,0.03390827],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883637764,[[117930.0,0.7487387],[117920.0,0.26222042],[117910.0,0.28612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.03174986],[117950.0,0.00315],[117960.0,0.02543097],[117970.0,0.17801378],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883637998,[[117930.0,0.8150187],[117920.0,0.26222042],[117910.0,0.28612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.03174986],[117950.0,0.00315],[117960.0,0.0339082],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883639478,[[117930.0,0.8150187],[117920.0,0.26222042],[117910.0,0.28612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.03174986],[117950.0,0.00315],[117960.0,0.04238557],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883640194,[[117930.0,0.8150187],[117920.0,0.26222042],[117910.0,0.23612012],[117900.0,0.16963272],[117890.0,0.23782578]],[[117940.0,0.03174986],[117950.0,0.00315],[117960.0,0.0339082],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883640408,[[117930.0,0.4698587],[117920.0,0.22369842],[117910.0,0.25162013],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.01695539],[117960.0,0.18650531],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883640629,[[117930.0,0.4698587],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03674986],[117950.0,0.02543334],[117960.0,0.18650531],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883641066,[[117930.0,0.8098587],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03674986],[117950.0,0.02543334],[117960.0,0.18650531],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883641291,[[117930.0,0.4718887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.02858334],[117960.0,0.18650531],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883641495,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.02858334],[117960.0,0.18650531],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883641706,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706136],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883642098,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706136],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883642352,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.04553952],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883642851,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.0420781],[117950.0,0.03706193],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883643061,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706193],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.24581172]]]
["bitfinex","BTCUSD",1752883643514,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706193],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883644023,[[117930.0,0.8118887],[117920.0,0.22369842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.02010539],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883644474,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.01162759],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883644676,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.02858334],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883645174,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.02858327],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883645569,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706129],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883646279,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706129],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883646485,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.0420781],[117950.0,0.03706129],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883646706,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706129],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883647146,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.03706129],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883647364,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.02858327],[117960.0,0.16955071],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883647714,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03359986],[117950.0,0.01162759],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883647922,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03154986],[117950.0,0.02010532],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883648248,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.27707313],[117900.0,0.21963271],[117890.0,0.23782578]],[[117940.0,0.03154986],[117950.0,0.0285832],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883648450,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,0.03154986],[117950.0,0.0285832],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883648869,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,0.03154986],[117950.0,0.02010539],[117960.0,0.17802808],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883649061,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,0.03154986],[117950.0,0.00315],[117960.0,0.01695453],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883650137,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,0.03154986],[117950.0,0.00315],[117960.0,0.0169541],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883650314,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03475],[117960.0,0.0254314],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883650722,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03475],[117960.0,0.03390884],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883650949,[[117930.0,0.8150287],[117920.0,0.22056842],[117910.0,0.22707313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03475],[117960.0,0.0254314],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883651340,[[117930.0,0.7133087],[117920.0,0.22056842],[117910.0,0.32879313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,4.986e-05],[117950.0,0.03475],[117960.0,0.03390877],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883652057,[[117930.0,0.6470287],[117920.0,0.22056842],[117910.0,0.32879313],[117900.0,0.26963271],[117890.0,0.23782578]],[[117940.0,0.00201986],[117950.0,0.05170525],[117960.0,0.19498175],[117970.0,0.1695372],[117980.0,0.27126572]]]
["bitfinex","BTCUSD",1752883652276,[[117930.0,0.0067775],[117910.0,0.17850088],[117900.0,0.1812539],[117890.0,0.22004926],[117880.0,0.38970868]],[[117940.0,0.29097138],[117950.0,0.16956357],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.61267477]]]
["bitfinex","BTCUSD",1752883652486,[[117930.0,0.0067775],[117910.0,0.10212],[117900.0,0.19821707],[117890.0,0.20264927],[117880.0,0.24548665]],[[117940.0,0.32854636],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.61267477]]]
["bitfinex","BTCUSD",1752883652695,[[117930.0,0.0731375],[117920.0,0.00212008],[117910.0,0.27173967],[117900.0,0.21275777],[117890.0,0.20264927]],[[117940.0,0.32854636],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.61267477]]]
["bitfinex","BTCUSD",1752883652902,[[117930.0,0.0067775],[117920.0,0.00212008],[117910.0,0.10212],[117900.0,0.18973574],[117890.0,0.20264927]],[[117940.0,0.32854636],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.58581172]]]
["bitfinex","BTCUSD",1752883653116,[[117930.0,0.0047775],[117910.0,0.3404],[117900.0,0.52125434],[117890.0,0.2111311],[117880.0,0.24548665]],[[117940.0,0.32854636],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.58581172]]]
["bitfinex","BTCUSD",1752883653334,[[117930.0,0.0720975],[117910.0,0.44212],[117900.0,0.21275806],[117890.0,0.21977641],[117880.0,0.29548665]],[[117940.0,0.32854636],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883653538,[[117930.0,0.0720975],[117910.0,0.44212],[117900.0,0.22123881],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28249286],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883653743,[[117930.0,0.0720975],[117910.0,0.45060104],[117900.0,0.22123881],[117890.0,0.21129458],[117880.0,0.24548665]],[[117940.0,0.28249286],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883653959,[[117930.0,0.0710975],[117910.0,0.44212],[117900.0,0.22123881],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28249286],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883654160,[[117930.0,0.0680975],[117910.0,0.44212],[117900.0,0.22123888],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28349286],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883654370,[[117930.0,0.0680975],[117910.0,0.44212],[117900.0,0.22123873],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28349286],[117950.0,0.16956357],[117960.0,0.26278443],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883654516,[[117930.0,0.0680975],[117910.0,0.4506009],[117900.0,0.22123873],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.21571635],[117950.0,0.16956357],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883654731,[[117930.0,0.0680975],[117910.0,0.45908201],[117900.0,0.21275719],[117890.0,0.21129458],[117880.0,0.24548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883654938,[[117930.0,0.0680975],[117910.0,0.63718359],[117900.0,0.20427586],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883655137,[[117930.0,0.0017775],[117910.0,0.3404],[117900.0,0.20427586],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883655346,[[117930.0,0.0680975],[117910.0,0.637182],[117900.0,0.20427586],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883655665,[[117930.0,0.0680975],[117910.0,0.637182],[117900.0,0.20427586],[117890.0,0.21129458],[117880.0,0.24548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883655884,[[117930.0,0.0680975],[117910.0,0.64566254],[117900.0,0.19579468],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883656072,[[117930.0,0.0680975],[117910.0,0.62870139],[117900.0,0.19579468],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28030091],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883656286,[[117930.0,0.0680975],[117910.0,0.62022071],[117900.0,0.19579468],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28030091],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883656432,[[117930.0,0.0017775],[117910.0,0.64566268],[117900.0,0.19579468],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28030091],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883656634,[[117930.0,0.0680575],[117910.0,0.64566268],[117900.0,0.19579468],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28030091],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883656843,[[117930.0,0.0017775],[117910.0,0.53546214],[117900.0,0.19579468],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28030091],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883657069,[[117930.0,0.0680575],[117910.0,0.62870153],[117900.0,0.19579468],[117890.0,0.21129458],[117880.0,0.29548665]],[[117940.0,0.28030091],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.58567001]]]
["bitfinex","BTCUSD",1752883657280,[[117930.0,0.0680575],[117910.0,0.63718221],[117900.0,0.19579468],[117890.0,0.20264927],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883657488,[[117930.0,0.0680575],[117910.0,0.64566275],[117900.0,0.19579468],[117890.0,0.20264927],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883657683,[[117930.0,0.0017775],[117910.0,0.53546221],[117900.0,0.18731357],[117890.0,0.20264927],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883657898,[[117930.0,0.0680575],[117910.0,0.64566282],[117900.0,0.18731357],[117890.0,0.20264927],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883658052,[[117930.0,0.0680575],[117910.0,0.65414336],[117900.0,0.18731357],[117890.0,0.20264927],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883658267,[[117930.0,0.0017775],[117910.0,0.53546221],[117900.0,0.18731357],[117890.0,0.20264927],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883658476,[[117930.0,0.0017775],[117910.0,0.54394282],[117900.0,0.18731357],[117890.0,0.20264927],[117880.0,0.29548665]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883658734,[[117930.0,0.0680575],[117920.0,0.00848032],[117910.0,0.6456621],[117900.0,0.18731357],[117890.0,0.20264927]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883659064,[[117930.0,0.0680575],[117920.0,0.00848032],[117910.0,0.6456621],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883659580,[[117930.0,0.0680575],[117920.0,0.01696057],[117910.0,0.63718142],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883659791,[[117930.0,0.0680575],[117920.0,0.00848032],[117910.0,0.63722142],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883659971,[[117930.0,0.0680575],[117920.0,0.01696057],[117910.0,0.63722142],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883660172,[[117930.0,0.0680575],[117920.0,0.00848032],[117910.0,0.63722142],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.25424434],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883660379,[[117930.0,0.0017775],[117910.0,0.52698096],[117900.0,0.18731357],[117890.0,0.27042578],[117860.0,0.19550327]],[[117940.0,0.27919898],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883660575,[[117930.0,0.0017775],[117910.0,0.53546142],[117900.0,0.18731357],[117890.0,0.27042578],[117860.0,0.19550327]],[[117940.0,0.27919898],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883660787,[[117930.0,0.0680175],[117920.0,0.00848025],[117910.0,0.64570181],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.27919898],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883661044,[[117930.0,0.0680175],[117920.0,0.01696043],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.27919898],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883661234,[[117930.0,0.0680175],[117920.0,0.00848025],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.27919898],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883661437,[[117930.0,0.0680175],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27042578],[114740.0,0.40734228]],[[117940.0,0.27919898],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883661611,[[117930.0,0.0680175],[117920.0,0.00848032],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883661993,[[117930.0,0.0680175],[117910.0,0.63722156],[117900.0,0.18731357],[117890.0,0.27042578],[117850.0,0.99688488]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883662197,[[117930.0,0.0680175],[117920.0,0.01696042],[117910.0,0.63722156],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883662415,[[117930.0,0.0680175],[117920.0,0.01696057],[117910.0,0.63722156],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883662620,[[117930.0,0.0017775],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27042578],[117850.0,0.95487027]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883662826,[[117930.0,0.0680175],[117920.0,0.00848032],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27042578]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883663029,[[117930.0,0.0680175],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27042578],[117850.0,0.97188488]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.07729709]]]
["bitfinex","BTCUSD",1752883663228,[[117930.0,0.0680175],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27888642],[117850.0,0.97188488]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883663448,[[117930.0,0.0680175],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27888642],[117850.0,0.98513808]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883663648,[[117930.0,0.0680175],[117920.0,0.00848032],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27888642]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883663942,[[117930.0,0.0680175],[117920.0,0.01696057],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.27888642]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883664170,[[117930.0,0.0679775],[117920.0,0.01696057],[117910.0,0.6372212],[117900.0,0.18731357],[117890.0,0.28888642]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.23732643],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883664382,[[117930.0,0.0679775],[117920.0,0.02544067],[117910.0,0.62874066],[117900.0,0.18731357],[117890.0,0.28888642]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.16954992],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883664601,[[117930.0,0.0679775],[117920.0,0.20352523],[117910.0,0.61177981],[117900.0,0.18417357],[117890.0,0.28888642]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.16954992],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883664806,[[117930.0,0.0679775],[117920.0,0.20352523],[117910.0,0.61491981],[117900.0,0.18417357],[117890.0,0.28888642]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.16954992],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883665938,[[117930.0,0.0679775],[117920.0,0.21200519],[117910.0,0.61491981],[117900.0,0.18417357],[117890.0,0.28888642]],[[117940.0,0.24067099],[117950.0,0.19502257],[117960.0,0.16954992],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883666169,[[117930.0,0.35057785],[117920.0,0.18656424],[117910.0,0.64287981],[117900.0,0.18417357],[117890.0,0.35628641]],[[117940.0,0.03274986],[117950.0,0.19502257],[117970.0,0.1695372],[117980.0,1.08586604]]]
["bitfinex","BTCUSD",1752883666170,[[117930.0,0.35057785],[117920.0,0.18656424],[117910.0,0.64287981],[117900.0,0.18417357],[117890.0,0.35628641]],[[117940.0,0.03274986],[117950.0,0.00294],[117970.0,0.1695372],[117980.0,1.01808953],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883666400,[[117930.0,0.3682587],[117920.0,0.18656424],[117910.0,0.61177981],[117900.0,0.21963271],[117890.0,0.30628642]],[[117940.0,0.00104986],[117960.0,0.03544],[117970.0,0.1949932],[117980.0,1.01808953],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883666614,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.29723281],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.00104986],[117960.0,0.05793076],[117970.0,0.1949932],[117980.0,1.01808953],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883666615,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.29723281],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.00104986],[117960.0,0.05793076],[117970.0,0.1724772],[117980.0,0.67808953],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883666818,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.29723281],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.00104986],[117960.0,0.04163076],[117970.0,0.1887772],[117980.0,0.67808953],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883667033,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.41500932],[117900.0,0.21963271],[117890.0,0.25628642]],[[117940.0,0.00104986],[117970.0,0.05239309],[117980.0,0.20317641],[117990.0,0.27974546],[118000.0,0.2373184]]]
["bitfinex","BTCUSD",1752883667248,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.41500932],[117900.0,0.21963271],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.05239309],[117980.0,0.20317641],[117990.0,0.27974546],[118000.0,0.2373184]]]
["bitfinex","BTCUSD",1752883667456,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.41500932],[117900.0,0.21963271],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.06086946],[117980.0,0.20317641],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883667668,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.46500931],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.04097615],[117980.0,0.21165235],[117990.0,0.27974546],[118010.0,0.66955715]]]
["bitfinex","BTCUSD",1752883667873,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.46500931],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.04945245],[117980.0,0.21459235],[117990.0,0.27974546],[118010.0,0.66955715]]]
["bitfinex","BTCUSD",1752883668079,[[117930.0,0.7403587],[117920.0,0.18656424],[117910.0,0.46500931],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.05792896],[117980.0,0.21459235],[117990.0,0.27974546],[118010.0,1.00955715]]]
["bitfinex","BTCUSD",1752883668510,[[117930.0,0.6731587],[117920.0,0.18656424],[117910.0,0.46500931],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.00847687],[117970.0,0.06934569],[117980.0,0.27095292],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883668734,[[117930.0,0.7393587],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06934561],[117980.0,0.27095292],[117990.0,0.27974546],[121430.0,0.01]]]
["bitfinex","BTCUSD",1752883668932,[[117930.0,0.7423587],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06934561],[117980.0,0.27095292],[117990.0,0.27974546],[118060.0,0.1460572]]]
["bitfinex","BTCUSD",1752883669083,[[117930.0,0.7423587],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.07782234],[117980.0,0.27095292],[117990.0,0.27974546],[118060.0,0.1460572]]]
["bitfinex","BTCUSD",1752883669289,[[117930.0,0.7423587],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.07782234],[117980.0,0.27095292],[117990.0,0.27974546],[118060.0,0.12319394]]]
["bitfinex","BTCUSD",1752883669493,[[117930.0,0.7443587],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.07782234],[117980.0,0.27095292],[117990.0,0.27974546],[118060.0,0.12319394]]]
["bitfinex","BTCUSD",1752883669695,[[117930.0,1.5773557],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06934547],[117980.0,0.24586604],[117990.0,0.27974546],[118060.0,0.12319394]]]
["bitfinex","BTCUSD",1752883670590,[[117930.0,1.5773557],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.0693454],[117980.0,0.24586604],[117990.0,0.27974546],[118060.0,0.12319394]]]
["bitfinex","BTCUSD",1752883670770,[[117930.0,1.5773557],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.07782205],[117980.0,0.24586604],[117990.0,0.27974546],[118060.0,0.12319394]]]
["bitfinex","BTCUSD",1752883670996,[[117930.0,1.4043687],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.07782205],[117980.0,0.24586604],[117990.0,0.27974546],[118060.0,0.12319394]]]
["bitfinex","BTCUSD",1752883671199,[[117930.0,1.0827437],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.0693459],[117980.0,0.24586604],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883671410,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.0693459],[117980.0,0.24586604],[117990.0,0.27974546],[121410.0,8.485e-05]]]
["bitfinex","BTCUSD",1752883671838,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06086925],[117980.0,0.24586604],[117990.0,0.27974546],[118460.0,0.39645926]]]
["bitfinex","BTCUSD",1752883672107,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06086925],[117980.0,0.24586604],[117990.0,0.30535734],[118460.0,0.39645926]]]
["bitfinex","BTCUSD",1752883672315,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06934583],[117980.0,0.24586604],[117990.0,0.30535734],[118460.0,0.39645926]]]
["bitfinex","BTCUSD",1752883672741,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06934583],[117980.0,0.24586604],[117990.0,0.30535734],[118040.0,2.44742908]]]
["bitfinex","BTCUSD",1752883673413,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.06086925],[117980.0,0.24586604],[117990.0,0.30535734],[118040.0,2.44742908]]]
["bitfinex","BTCUSD",1752883673687,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117970.0,0.0693459],[117980.0,0.24586604],[117990.0,0.30535734],[118040.0,2.44742908]]]
["bitfinex","BTCUSD",1752883673887,[[117930.0,1.0711477],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.26953682]],[[117940.0,4.986e-05],[117970.0,0.0693459],[117980.0,0.24586604],[117990.0,0.30535734],[118040.0,2.44742908]]]
["bitfinex","BTCUSD",1752883674241,[[117930.0,1.2786807],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.26953682]],[[117940.0,4.986e-05],[117960.0,0.0084768],[117970.0,0.0693459],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883674470,[[117930.0,1.1420417],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.26953682]],[[117940.0,4.986e-05],[117960.0,0.02543104],[117970.0,0.22193333],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883674914,[[117930.0,1.1420417],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.02543104],[117970.0,0.22193333],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883675145,[[117930.0,0.9074917],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.18288332],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.02543104],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883675357,[[117930.0,0.9074917],[117920.0,0.18656424],[117910.0,0.3972328],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.02543104],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883676265,[[117930.0,0.9074917],[117920.0,0.18656424],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.02543104],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883676461,[[117930.0,0.9074917],[117920.0,0.21201524],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.02543104],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883676688,[[117930.0,0.9074917],[117920.0,0.21201524],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.02543097],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883677125,[[117930.0,0.9074917],[117920.0,0.21201524],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.02543097],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883678171,[[117930.0,0.9074917],[117920.0,0.21201524],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.03390827],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883678619,[[117930.0,0.9074917],[117920.0,0.21201524],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.02543097],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883681156,[[117930.0,0.9074917],[117920.0,0.23716904],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.26953721]],[[117940.0,4.986e-05],[117960.0,0.02543097],[117970.0,0.21345682],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883681370,[[117930.0,0.8957537],[117920.0,0.23716904],[117910.0,0.3717798],[117900.0,0.16963272],[117890.0,0.2017607]],[[117940.0,4.986e-05],[117960.0,0.10481478],[117970.0,0.20204017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883681705,[[117930.0,0.8296737],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.2017607]],[[117940.0,4.986e-05],[117960.0,0.10481478],[117970.0,0.20204017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883681927,[[117930.0,1.0003217],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.2017607]],[[117940.0,4.986e-05],[117960.0,0.12091535],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883682140,[[117930.0,0.9968797],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.12091535],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883682364,[[117930.0,0.8459587],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.11243798],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883682549,[[117930.0,0.8459587],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.18288335],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.11243798],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883682755,[[117930.0,1.0064797],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.18288335],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.03618417],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883682965,[[117930.0,1.0064797],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.18288335],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.04466147],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883683558,[[117930.0,1.0064797],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.04466147],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883683837,[[117930.0,1.0064797],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.18288332],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.04466147],[117970.0,0.18574017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883684530,[[117930.0,1.0064797],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.18288332],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.06076147],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883684722,[[117930.0,1.0064797],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.05228417],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883684938,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2832704],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.05228417],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883685309,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.05228417],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883686145,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.06076147],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883686371,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.05228417],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883686737,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.05228381],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883686943,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.0607609],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883687471,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.06923813],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883687835,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.0607609],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883688776,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.25628642]],[[117940.0,4.986e-05],[117960.0,0.0692382],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883689219,[[117930.0,1.1524647],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.0692382],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883690278,[[117930.0,1.1395827],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.0692382],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883691982,[[117930.0,1.1234827],[117920.0,0.23716904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.0692382],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883692193,[[117930.0,1.1234827],[117920.0,0.25356904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.0692382],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883692430,[[117930.0,1.1024827],[117920.0,0.25356904],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.0692382],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883693798,[[117930.0,0.9346827],[117920.0,0.25356904],[117910.0,0.22001981],[117900.0,0.16963272],[117890.0,0.18850991]],[[117940.0,4.986e-05],[117960.0,0.07771557],[117970.0,0.16954017],[117980.0,0.24586604],[117990.0,0.30535734]]]
["bitfinex","BTCUSD",1752883694007,[[117930.0,0.6418587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.03796986],[117950.0,0.20348043],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.24586604]]]
["bitfinex","BTCUSD",1752883694215,[[117930.0,0.72903785],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.03796986],[117950.0,0.20348043],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.24586604]]]
["bitfinex","BTCUSD",1752883694216,[[117930.0,0.72903785],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.16963272],[117890.0,0.2385099]],[[117940.0,0.05492669],[117950.0,0.18652518],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.24586604]]]
["bitfinex","BTCUSD",1752883694431,[[117930.0,0.79515785],[117920.0,0.18974424],[117910.0,0.22717381],[117900.0,0.26963271],[117890.0,0.20176105]],[[117940.0,0.04644817],[117950.0,0.18652518],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883694637,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.20176105]],[[117940.0,0.05492655],[117950.0,0.18652518],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883694848,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508671],[117890.0,0.20176105]],[[117940.0,0.03796986],[117950.0,0.01695611],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883695057,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508671],[117890.0,0.20176105]],[[117940.0,0.03796986],[117950.0,0.02543384],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883695267,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508671],[117890.0,0.20176105]],[[117940.0,0.04644817],[117950.0,0.02543384],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883695479,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508671],[117890.0,0.18850991]],[[117940.0,0.0464481],[117950.0,0.02543384],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883695480,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508671],[117890.0,0.18850991]],[[117940.0,0.0464481],[117950.0,0.19499752],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883695915,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508671],[117890.0,0.18850991]],[[117940.0,0.05492641],[117950.0,0.19499752],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883696648,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492641],[117950.0,0.19499752],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883696861,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492641],[117950.0,0.19499752],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883697168,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492641],[117950.0,0.19499752],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883697373,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492641],[117950.0,0.19499752],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883697598,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03796986],[117950.0,0.02543384],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883698020,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03796986],[117950.0,0.02543384],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883698223,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03796986],[117950.0,0.02543384],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883698639,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492655],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883698850,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.0464481],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883699097,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883699301,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883699706,[[117930.0,0.8076987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883699915,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883700364,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883700571,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883701104,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883701313,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883701533,[[117930.0,0.6418587],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.19499774],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883701742,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.06340493],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883701951,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.06340493],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883702324,[[117930.0,0.8096987],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883702557,[[117930.0,0.7435787],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.0464481],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883702772,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.05492648],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883703288,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.26953789]],[[117940.0,0.05492648],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883703933,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.26953789]],[[117940.0,0.0464481],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883704143,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.26953789]],[[117940.0,0.05492641],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883704359,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.05492641],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883704573,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.30833918],[117890.0,0.25628642]],[[117940.0,0.05492641],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883705008,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.30833918],[117890.0,0.25628642]],[[117940.0,0.0464481],[117950.0,0.18652001],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883705244,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.30833918],[117890.0,0.25628642]],[[117940.0,0.03796986],[117950.0,0.0254342],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883705414,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.03796986],[117950.0,0.0254342],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883705660,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.04644817],[117950.0,0.0254342],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883705780,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.22717381],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.04644817],[117950.0,0.0254342],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883706162,[[117930.0,0.7435787],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.04644817],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883706373,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492662],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883706581,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.18850991]],[[117940.0,0.04644817],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883707223,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.18850991]],[[117940.0,0.05492662],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883707517,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.18850991]],[[117940.0,0.04644817],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883708141,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.18850991]],[[117940.0,0.05492662],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883708528,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.18850991]],[[117940.0,0.04644817],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883708995,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.04644817],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883709204,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492655],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883709364,[[117930.0,0.8096587],[117920.0,0.18974424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492655],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883709572,[[117930.0,0.8096187],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.26963271],[117890.0,0.18850991]],[[117940.0,0.05492655],[117950.0,0.19499948],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883710225,[[117930.0,0.8096187],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.18850991]],[[117940.0,0.06340507],[117950.0,0.18652153],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883710392,[[117930.0,0.8096187],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.18850991]],[[117940.0,0.05492655],[117950.0,0.18652153],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883710777,[[117930.0,0.8096187],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.20176141]],[[117940.0,0.06340507],[117950.0,0.18652153],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883711238,[[117930.0,0.8096187],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.20176141]],[[117940.0,0.04644817],[117950.0,0.18652153],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883711581,[[117930.0,0.8096187],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.26953792]],[[117940.0,0.03796986],[117950.0,0.18652153],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883711823,[[117930.0,0.8117387],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.18977153],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883712061,[[117930.0,0.8117387],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.30833917],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.18977153],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883712272,[[117930.0,0.8117387],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.30833917],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.02868356],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883712446,[[117930.0,0.8117387],[117920.0,0.18974424],[117910.0,0.20171981],[117900.0,0.30833917],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.02020554],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883712645,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.20171981],[117900.0,0.30833917],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.02868349],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883713132,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.02868349],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883713330,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.20171981],[117900.0,0.30833904],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.02868349],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883714159,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.20171981],[117900.0,0.30833904],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716158],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883714401,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.20171981],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716158],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883714606,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.21497114],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716158],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883715019,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.21497114],[117900.0,0.29508771],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716151],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883715191,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.21497114],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.0433181],[117950.0,0.03716201],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883715405,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.0433181],[117950.0,0.03716201],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883715929,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716201],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883716135,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.02868385],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883716246,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716194],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883716669,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.0456401],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883717260,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716194],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883717777,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.0433181],[117950.0,0.03716194],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883717963,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716194],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883718520,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.03483986],[117950.0,0.03716222],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883719108,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.25628642]],[[117940.0,0.04331824],[117950.0,0.20672603],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883719285,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.26628642]],[[117940.0,0.04331817],[117950.0,0.20672603],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883720186,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.26628642]],[[117940.0,0.0433181],[117950.0,0.20672603],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883720553,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.26628642]],[[117940.0,0.05179655],[117950.0,0.19824808],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883720762,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.26628642]],[[117940.0,0.0433181],[117950.0,0.19824808],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883721133,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.26628642]],[[117940.0,0.05179641],[117950.0,0.19824808],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883721622,[[117930.0,0.8149287],[117920.0,0.18656424],[117910.0,0.22717481],[117900.0,0.26963271],[117890.0,0.26628642]],[[117940.0,0.03483986],[117950.0,0.19824808],[117960.0,0.16955014],[117970.0,0.16954017],[117980.0,0.27132004]]]
["bitfinex","BTCUSD",1752883722108,[[117930.0,0.0067775],[117920.0,0.16960373],[117910.0,0.21243617],[117900.0,0.20412272],[117890.0,0.24850991]],[[117940.0,0.20766761],[117950.0,0.19499808],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.61132004]]]
["bitfinex","BTCUSD",1752883722321,[[117930.0,0.0727775],[117920.0,0.19504362],[117910.0,0.27173981],[117900.0,0.20412272],[117890.0,0.24004927]],[[117940.0,0.29240138],[117950.0,0.16956381],[117960.0,0.23732665],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883722563,[[117930.0,0.25084923],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.063526],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883722793,[[117930.0,0.0812571],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.22462523],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883723053,[[117930.0,0.0727775],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.22462523],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883723269,[[117930.0,0.0782571],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.22462523],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883723873,[[117930.0,0.08673663],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.22462523],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883724340,[[117930.0,0.08473663],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.22462523],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883724541,[[117930.0,0.0772571],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.22462523],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883724815,[[117930.0,0.0772571],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.21550727]],[[117940.0,0.21614649],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883725016,[[117930.0,0.25432876],[117920.0,0.19504362],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.26550727]],[[117940.0,0.21614649],[117950.0,0.16956381],[117960.0,0.26278465],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883725248,[[117930.0,0.27128753],[117920.0,0.17808348],[117910.0,0.62947066],[117900.0,0.20093272],[117890.0,0.33328378]],[[117940.0,0.21614649],[117950.0,0.16956381],[117960.0,0.19500814],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883725510,[[117930.0,0.27976663],[117920.0,0.16960373],[117910.0,0.62628066],[117900.0,0.20093272],[117890.0,0.33328378]],[[117940.0,0.03808986],[117950.0,0.16956381],[117960.0,0.19500814],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883725748,[[117930.0,0.38512776],[117920.0,0.16960373],[117910.0,0.62773981],[117900.0,0.16963272],[117890.0,0.38328377]],[[117940.0,4.986e-05],[117950.0,0.03947759],[117960.0,0.18127751],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883725996,[[117930.0,0.38512776],[117920.0,0.18590373],[117910.0,0.62773981],[117900.0,0.21963271],[117890.0,0.33328378]],[[117940.0,4.986e-05],[117950.0,0.04795532],[117960.0,0.18127751],[117970.0,0.19499517],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883726236,[[117930.0,0.38512776],[117920.0,0.18590373],[117910.0,0.62773981],[117900.0,0.21963271],[117890.0,0.33328378]],[[117940.0,4.986e-05],[117950.0,0.03947759],[117960.0,0.18127751],[117970.0,0.16954017],[117980.0,0.57729709]]]
["bitfinex","BTCUSD",1752883726490,[[117930.0,0.38512776],[117920.0,0.18590373],[117910.0,0.62773981],[117900.0,0.21963271],[117890.0,0.33328378]],[[117940.0,4.986e-05],[117950.0,0.03947759],[117960.0,0.18127751],[117970.0,0.16954017],[117980.0,0.60275209]]]
["bitfinex","BTCUSD",1752883726737,[[117930.0,0.38512776],[117920.0,0.18590373],[117910.0,0.62773981],[117900.0,0.21963271],[117890.0,0.33328378]],[[117940.0,4.986e-05],[117950.0,0.04795525],[117960.0,0.18127751],[117970.0,0.16954017],[117980.0,0.60275209]]]
["bitfinex","BTCUSD",1752883727214,[[117930.0,0.48684776],[117920.0,0.18590373],[117910.0,0.52601981],[117900.0,0.21963271],[117890.0,0.35897778]],[[117940.0,4.986e-05],[117950.0,0.03947766],[117960.0,0.18975467],[117970.0,0.19502565],[117980.0,0.60275209]]]
["bitfinex","BTCUSD",1752883727458,[[117930.0,0.50314776],[117920.0,0.18540373],[117910.0,0.51001981],[117900.0,0.21963271],[117890.0,0.35897778]],[[117940.0,4.986e-05],[117950.0,0.03947759],[117960.0,0.19823211],[117970.0,0.19502565],[117980.0,0.60275209]]]
["bitfinex","BTCUSD",1752883727693,[[117930.0,0.50314776],[117920.0,0.16960373],[117910.0,0.51001981],[117900.0,0.21963271],[117890.0,0.35897778]],[[117940.0,4.986e-05],[117960.0,0.00325],[117970.0,0.1780169],[117980.0,0.60275209],[118000.0,0.23731972]]]
["bitfinex","BTCUSD",1752883727926,[[117930.0,0.85894776],[117920.0,0.16960373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.30897778]],[[117940.0,4.986e-05],[117960.0,0.03465],[117970.0,0.02542954],[117980.0,0.26275209],[118000.0,0.57731972]]]
["bitfinex","BTCUSD",1752883728163,[[117930.0,0.85894776],[117920.0,0.16960373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.30897778]],[[117940.0,4.986e-05],[117960.0,0.03465],[117970.0,0.02542954],[117980.0,0.23729709],[118000.0,0.57731972]]]
["bitfinex","BTCUSD",1752883728381,[[117930.0,0.85894776],[117920.0,0.16960373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.29897778]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.19496446],[117980.0,0.23729709],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883728614,[[117930.0,0.82684776],[117920.0,0.20170373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.29897778]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.19496446],[117980.0,0.23729709],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883728850,[[117930.0,0.82684776],[117920.0,0.18540373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.29897778]],[[117940.0,4.986e-05],[117960.0,0.05160396],[117970.0,0.18648816],[117980.0,0.23729709],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883729092,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.29897778]],[[117940.0,4.986e-05],[117960.0,0.05160396],[117970.0,0.18648816],[117980.0,0.23729709],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883729364,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.30741914]],[[117940.0,4.986e-05],[117960.0,0.05160388],[117970.0,0.18648816],[117980.0,0.24575199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883729589,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.30741914]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.18648816],[117980.0,0.24575199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883729792,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.30741914]],[[117940.0,4.986e-05],[117960.0,0.05160388],[117970.0,0.18648816],[117980.0,0.24575199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883730025,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.17001981],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.18648816],[117980.0,0.24575199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883730252,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.05160381],[117970.0,0.18648816],[117980.0,0.24575199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883731008,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0600809],[117970.0,0.18648816],[117980.0,0.24575199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883731264,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883731694,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.05160396],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883732235,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.2952124]],[[117940.0,4.986e-05],[117960.0,0.05160388],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883733291,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.06008104],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883733492,[[117930.0,0.84314776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.28288398],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.06008104],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883734164,[[117930.0,0.84514776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.28288398],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.06008104],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883734723,[[117930.0,0.84514776],[117920.0,0.18540373],[117910.0,0.20872409],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.06008104],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883734939,[[117930.0,0.84514776],[117920.0,0.18540373],[117910.0,0.20872409],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.05160388],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883735144,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.20872409],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883735360,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.05160388],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883736406,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.06008104],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883736821,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.05160388],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883737088,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883737284,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.06008104],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883737738,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.06008097],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883738176,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.05160388],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883738520,[[117930.0,0.84814776],[117920.0,0.18540373],[117910.0,0.19547281],[117900.0,0.26963271],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.04312687],[117970.0,0.18648816],[117980.0,0.27169134],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883738749,[[117930.0,1.28578576],[117920.0,0.16960373],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01695281],[117980.0,0.24876199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883738944,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.03390562],[117980.0,0.24876199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883738945,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.03390562],[117980.0,0.25723785],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883739185,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03987687],[117970.0,0.20645044],[117980.0,0.24575199],[117990.0,0.27974546]]]
["bitfinex","BTCUSD",1752883739488,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.03691562],[117980.0,0.24575199],[117990.0,0.25429246]]]
["bitfinex","BTCUSD",1752883740420,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.03691562],[117980.0,0.24575199],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883741111,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996238],[117980.0,0.24575199],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883741327,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.02843889],[117980.0,0.24575199],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883742021,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996238],[117980.0,0.24575199],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883742269,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.0199623],[117980.0,0.25422785],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883742510,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996238],[117980.0,0.25422785],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883743218,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.02843882],[117980.0,0.25422785],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883743460,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.02843889],[117980.0,0.25422785],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883743694,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996238],[117980.0,0.25422785],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883744152,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996223],[117980.0,0.25422785],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883744403,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01148608],[117980.0,0.09318292],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883744661,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01148615],[117980.0,0.10165886],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883744884,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.00301],[117980.0,0.10165886],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883745127,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.18288305],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996245],[117980.0,0.27118044],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883745344,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.18288305],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996245],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883746066,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996245],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883746269,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.28327003],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996245],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883746508,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.28327003],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01148615],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883746731,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.28327003],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996237],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883747186,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.28327003],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.02843874],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883747418,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.02843874],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883747633,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.28327025],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.02843874],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883747839,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.28327025],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996237],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883748025,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.02843874],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883748435,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.01996237],[117980.0,0.26270479],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883748651,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0314],[117970.0,0.03691518],[117980.0,0.25422893],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883748862,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0398768],[117970.0,0.03390561],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883749072,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.0428868],[117970.0,0.03390561],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883749725,[[117930.0,1.28578576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.04238234],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883749947,[[117930.0,1.26928576],[117920.0,0.19505473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.04238234],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883750161,[[117930.0,1.26928576],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.03390561],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883750364,[[117930.0,1.26928576],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.02542903],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883750568,[[117930.0,1.26928576],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.02542896],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883750792,[[117930.0,1.26928576],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.03390554],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883751215,[[117930.0,1.26928576],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.04238227],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883751582,[[117930.0,1.26928576],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.04238227],[117980.0,0.24575299],[117990.0,0.30480327]]]
["bitfinex","BTCUSD",1752883752003,[[117930.0,0.97465376],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.04238227],[117980.0,0.24575299],[117990.0,0.30480327]]]
["bitfinex","BTCUSD",1752883752004,[[117930.0,0.97465376],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.11066345],[117970.0,0.20344099],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883752215,[[117930.0,0.97465376],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.10218651],[117970.0,0.20344099],[117980.0,0.24575299],[117990.0,0.30480327]]]
["bitfinex","BTCUSD",1752883752447,[[117930.0,0.97465376],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.11066338],[117970.0,0.20344099],[117980.0,0.24575299],[117990.0,0.30480327]]]
["bitfinex","BTCUSD",1752883752650,[[117930.0,0.97465376],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.22743515]],[[117940.0,4.986e-05],[117960.0,0.11066338],[117970.0,0.20344099],[117980.0,0.24575299],[117990.0,0.30480327]]]
["bitfinex","BTCUSD",1752883752884,[[117930.0,0.97465376],[117920.0,0.21085473],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.22743515]],[[117940.0,4.986e-05],[117960.0,0.10218651],[117970.0,0.03390605],[117980.0,0.24575299],[117990.0,0.30480327]]]
["bitfinex","BTCUSD",1752883753093,[[117930.0,0.97465376],[117920.0,0.18540373],[117910.0,0.2700198],[117900.0,0.16963272],[117890.0,0.22743515]],[[117940.0,4.986e-05],[117960.0,0.10218651],[117970.0,0.03390597],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883753410,[[117930.0,0.97465376],[117920.0,0.18540373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.22743515]],[[117940.0,4.986e-05],[117960.0,0.10218651],[117970.0,0.03390597],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883753625,[[117930.0,0.97465376],[117920.0,0.18540373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.10218651],[117970.0,0.03390597],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883753860,[[117930.0,0.97465376],[117920.0,0.18540373],[117910.0,0.2954708],[117900.0,0.18288312],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.10218651],[117970.0,0.03390597],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883754444,[[117930.0,0.97465376],[117920.0,0.18540373],[117910.0,0.2954708],[117900.0,0.18288312],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.11066331],[117970.0,0.03390597],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883754646,[[117930.0,0.97465376],[117920.0,0.18540373],[117910.0,0.2954708],[117900.0,0.18288312],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.11914025],[117970.0,0.02542967],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883754849,[[117930.0,0.95865376],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.11914025],[117970.0,0.02542967],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883755237,[[117930.0,0.95865376],[117920.0,0.20110373],[117910.0,0.30872132],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.11066331],[117970.0,0.02542967],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883755436,[[117930.0,0.95865376],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.11066331],[117970.0,0.02542967],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883756272,[[117930.0,0.95865376],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.02542967],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883756482,[[117930.0,0.95865376],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.02542975],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883757099,[[117930.0,1.24451876],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.02542975],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883757310,[[117930.0,1.20849976],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.28196114]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.02542975],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883758089,[[117930.0,0.95836976],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.05136388],[117970.0,0.19496487],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883758371,[[117930.0,0.95836976],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.04288687],[117970.0,0.19496487],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883759147,[[117930.0,0.95836976],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.03441],[117970.0,0.02542975],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883759694,[[117930.0,0.95836976],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.0428868],[117970.0,0.02542975],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883759918,[[117930.0,0.95836976],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.05136374],[117970.0,0.19496449],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883760124,[[117930.0,0.89228976],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117960.0,0.05136374],[117970.0,0.19496449],[117980.0,0.24575299],[117990.0,0.27935227]]]
["bitfinex","BTCUSD",1752883760336,[[117930.0,0.98433476],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117950.0,0.0314],[117960.0,0.03691791],[117970.0,0.17801147],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883760535,[[117930.0,0.91825476],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117950.0,0.0314],[117960.0,0.02844075],[117970.0,0.17801147],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883760846,[[117930.0,0.94452176],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117950.0,0.0314],[117960.0,0.03691791],[117970.0,0.17801147],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883761052,[[117930.0,0.94452176],[117920.0,0.20110373],[117910.0,0.2954708],[117900.0,0.16963272],[117890.0,0.21418463]],[[117940.0,4.986e-05],[117950.0,0.0314],[117960.0,0.02844075],[117970.0,0.17801147],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883761250,[[117930.0,0.66093776],[117920.0,0.18530373],[117910.0,0.19547081],[117900.0,0.26963271],[117890.0,0.21418463]],[[117940.0,0.00210986],[117950.0,0.01148759],[117960.0,0.27123418],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883761427,[[117930.0,0.74599691],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.25033272],[117890.0,0.26418462]],[[117940.0,0.00210986],[117950.0,0.01148759],[117960.0,0.27123418],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883761428,[[117930.0,0.74599691],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.25033272],[117890.0,0.26418462]],[[117940.0,0.04499817],[117950.0,0.19499759],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883761628,[[117930.0,0.81207691],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.30033271],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.01695554],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883761876,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.02543349],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883762052,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.03391158],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883762302,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.02543349],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883762522,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.03391165],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883763154,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.02543349],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883763450,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.03391165],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883763657,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.04499817],[117950.0,0.03391165],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883764252,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.22743625]],[[117940.0,0.0449981],[117950.0,0.03391165],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883764785,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.22743625]],[[117940.0,0.03651986],[117950.0,0.03391165],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883764991,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.22743625]],[[117940.0,0.03651986],[117950.0,0.03391158],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883765202,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.32578671],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.02543349],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883765542,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.33903827],[117890.0,0.21418463]],[[117940.0,0.04499824],[117950.0,0.03391165],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883765760,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.33903827],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.03391165],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883766327,[[117930.0,0.76053776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.28903828],[117890.0,0.26418462]],[[117940.0,0.04499817],[117950.0,0.20347582],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883766533,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.28903828],[117890.0,0.26418462]],[[117940.0,0.05347655],[117950.0,0.19499816],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883766732,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.28903828],[117890.0,0.26418462]],[[117940.0,0.04499817],[117950.0,0.19499816],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883766935,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.33903827],[117890.0,0.21418463]],[[117940.0,0.04499817],[117950.0,0.19499816],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883767264,[[117930.0,0.82661776],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.33903827],[117890.0,0.21418463]],[[117940.0,0.03651986],[117950.0,0.19499816],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883767677,[[117930.0,0.64427691],[117920.0,0.16960373],[117910.0,0.17323981],[117900.0,0.23903828],[117890.0,0.26418462]],[[117940.0,0.0449981],[117950.0,0.19499816],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883767946,[[117930.0,0.3890385],[117920.0,0.16960373],[117910.0,0.52778066],[117900.0,0.21358428],[117890.0,0.31418462]],[[117940.0,0.07043389],[117950.0,0.17804233],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883768187,[[117930.0,0.47203705],[117920.0,0.16960373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.06195508],[117950.0,0.17804233],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883768409,[[117930.0,0.47203662],[117920.0,0.16960373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.07891263],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883768631,[[117930.0,0.39751745],[117920.0,0.16960373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.24001214],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883768850,[[117930.0,0.28531829],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.24001214],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883769071,[[117930.0,0.35235829],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.24001214],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883769289,[[117930.0,0.36083746],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.24001214],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883770110,[[117930.0,0.29479746],[117920.0,0.16960373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.24001214],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883770318,[[117930.0,0.3578376],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.23153376],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883770451,[[117930.0,0.36731684],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.23153376],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883771575,[[117930.0,0.3588376],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.22305516],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883771778,[[117930.0,0.28431829],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.21457649],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883772002,[[117930.0,0.3418389],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.21457649],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883772862,[[117930.0,0.35031829],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.21457649],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883773089,[[117930.0,0.28431829],[117920.0,0.16960373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.21457649],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883773336,[[117930.0,0.35035829],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.21457649],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883773562,[[117930.0,0.2758389],[117920.0,0.27132373],[117910.0,0.52778066],[117900.0,0.20033272],[117890.0,0.33964062]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883773790,[[117930.0,0.0037775],[117920.0,0.17808391],[117910.0,0.53304105],[117900.0,0.17283272],[117890.0,0.23008463]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.16953474],[117980.0,0.27120899]]]
["bitfinex","BTCUSD",1752883774000,[[117930.0,0.0698175],[117920.0,0.18656634],[117910.0,0.30324166],[117900.0,0.17283272],[117890.0,0.24658463]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.50953474],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883774183,[[117930.0,0.0698175],[117920.0,0.19504637],[117910.0,0.30324166],[117900.0,0.17283272],[117890.0,0.24658463]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883774389,[[117930.0,0.0698175],[117920.0,0.18656634],[117910.0,0.30324166],[117900.0,0.51283272],[117890.0,0.24658463]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883774625,[[117930.0,0.0698175],[117920.0,0.17808624],[117910.0,0.30324166],[117900.0,0.51283272],[117890.0,0.24658463]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883774825,[[117930.0,0.0688175],[117920.0,0.17808624],[117910.0,0.30324166],[117900.0,0.51283272],[117890.0,0.24658463]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.24575299]]]
["bitfinex","BTCUSD",1752883775090,[[117930.0,0.0688175],[117910.0,0.28870124],[117900.0,0.51283272],[117890.0,0.22089063],[117880.0,0.63970093]],[[117940.0,0.24366379],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883775290,[[117930.0,0.0688175],[117920.0,0.00848025],[117910.0,0.6371817],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.24366379],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883775504,[[117930.0,0.0678175],[117920.0,0.00848025],[117910.0,0.6371817],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.24366379],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883775704,[[117930.0,0.0678575],[117920.0,0.00848025],[117910.0,0.6371817],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.24366379],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883775915,[[117930.0,0.0678575],[117920.0,0.17808596],[117910.0,0.6371817],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.24366379],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883776125,[[117930.0,0.0678575],[117920.0,0.18656606],[117910.0,0.6371817],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.24366379],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883776560,[[117930.0,0.0678575],[117920.0,0.19504602],[117910.0,0.62022027],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883776756,[[117930.0,0.0678575],[117920.0,0.20352577],[117910.0,0.62022027],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883777215,[[117930.0,0.0678575],[117920.0,0.19504602],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883777431,[[117930.0,0.0678575],[117920.0,0.20352591],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883777647,[[117930.0,0.0678575],[117920.0,0.18656606],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883777850,[[117930.0,0.0678575],[117920.0,0.19504609],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883778054,[[117930.0,0.0678575],[117920.0,0.20352598],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883778257,[[117930.0,0.0678575],[117920.0,0.2120058],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883778867,[[117930.0,0.0678575],[117920.0,0.20352598],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.79575299]]]
["bitfinex","BTCUSD",1752883779070,[[117930.0,0.0678575],[117920.0,0.20352591],[117910.0,0.61173981],[117900.0,0.18737357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883779206,[[117930.0,0.0678575],[117920.0,0.19504609],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883779422,[[117930.0,0.0678575],[117920.0,0.20352598],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883779623,[[117930.0,0.0678575],[117920.0,0.2120058],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.53499274],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883780337,[[117930.0,0.0678575],[117920.0,0.21200573],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2373257],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883780540,[[117930.0,0.0678575],[117920.0,0.2120058],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883780992,[[117930.0,0.0678575],[117920.0,0.20352598],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883781185,[[117930.0,0.0678575],[117920.0,0.2120058],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883781497,[[117930.0,0.0678575],[117920.0,0.20352598],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883781869,[[117930.0,0.0678575],[117920.0,0.2120058],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883782535,[[117930.0,0.0678575],[117920.0,0.20352598],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.22089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883782742,[[117930.0,0.0678575],[117920.0,0.2120058],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.21089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883782885,[[117930.0,0.0678575],[117920.0,0.20352555],[117910.0,0.61493981],[117900.0,0.18417357],[117890.0,0.21089063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883783314,[[117930.0,0.0678575],[117920.0,0.2120053],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883783517,[[117930.0,0.0678575],[117920.0,0.20352555],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883783931,[[117930.0,0.0678575],[117920.0,0.2120053],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883784136,[[117930.0,0.0678575],[117920.0,0.20352555],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883784597,[[117930.0,0.0678575],[117920.0,0.19504573],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883784813,[[117930.0,0.0678575],[117920.0,0.20352555],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883785030,[[117930.0,0.0678575],[117920.0,0.18656584],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883785258,[[117930.0,0.0678575],[117920.0,0.19504566],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883785464,[[117930.0,0.0678575],[117920.0,0.1950458],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883785681,[[117930.0,0.0678575],[117920.0,0.20352562],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883786525,[[117930.0,0.0678575],[117920.0,0.20352569],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883786809,[[117930.0,0.0678575],[117920.0,0.21200551],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883787153,[[117930.0,0.0678575],[117920.0,0.1950458],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.19439063]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.86183299]]]
["bitfinex","BTCUSD",1752883787334,[[117930.0,0.0678575],[117920.0,0.1950458],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.18594927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883788514,[[117930.0,0.0678575],[117920.0,0.20352569],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.18594927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883788932,[[117930.0,0.0678575],[117920.0,0.1950458],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.18594927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883789485,[[117930.0,0.0678575],[117920.0,0.21200551],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.18594927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883789695,[[117930.0,0.0678575],[117920.0,0.20352569],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.18594927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883789894,[[117930.0,0.0678575],[117920.0,0.20352555],[117910.0,0.61493981],[117900.0,0.20027357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883790083,[[117930.0,0.0678575],[117920.0,0.20352555],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883790325,[[117930.0,0.0678575],[117920.0,0.1950458],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883791078,[[117930.0,0.0678575],[117920.0,0.20352569],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883791677,[[117930.0,0.0678575],[117920.0,0.1950458],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.16956417],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883791899,[[117930.0,0.0678575],[117920.0,0.20352562],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883792106,[[117930.0,0.0678575],[117920.0,0.20352569],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883792781,[[117930.0,0.0678575],[117920.0,0.1950458],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883792972,[[117930.0,0.0678575],[117920.0,0.21200537],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883793257,[[117930.0,0.0678575],[117920.0,0.20352569],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883793468,[[117930.0,0.0678575],[117920.0,0.20352541],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883793682,[[117930.0,0.0678575],[117920.0,0.19504559],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883794460,[[117930.0,0.0678575],[117920.0,0.20352541],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883794673,[[117930.0,0.0678575],[117920.0,0.1865657],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883794897,[[117930.0,0.0678575],[117920.0,0.18656599],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883795590,[[117930.0,0.0678575],[117920.0,0.19504595],[117910.0,0.61493981],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.20609761],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883795798,[[117930.0,0.0678575],[117920.0,0.19504595],[117910.0,0.61493981],[117900.0,0.22416536],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883796231,[[117930.0,0.0677375],[117920.0,0.19504595],[117910.0,0.61493981],[117900.0,0.22416536],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883796843,[[117930.0,0.0677375],[117920.0,0.18656599],[117910.0,0.61493981],[117900.0,0.22416536],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883797081,[[117930.0,0.0677375],[117920.0,0.19504595],[117910.0,0.61493981],[117900.0,0.22416536],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883797371,[[117930.0,0.0677375],[117920.0,0.18656599],[117910.0,0.61493981],[117900.0,0.22416536],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883797580,[[117930.0,0.0677375],[117920.0,0.18656599],[117910.0,0.62342027],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883797794,[[117930.0,0.0677375],[117920.0,0.18656606],[117910.0,0.62342027],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883798041,[[117930.0,0.0677375],[117920.0,0.18656614],[117910.0,0.62342027],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883798273,[[117930.0,0.0017775],[117910.0,0.63190095],[117900.0,0.21587357],[117890.0,0.17004927],[117850.0,0.25103997]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883798488,[[117930.0,0.0677375],[117920.0,0.01696057],[117910.0,0.63190095],[117900.0,0.21587357],[117890.0,0.17004927]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883798708,[[117930.0,0.0677375],[117920.0,0.19504679],[117910.0,0.63190095],[117900.0,0.21587357],[117890.0,0.17842144]],[[117940.0,0.25538933],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883798923,[[117930.0,0.0677375],[117920.0,0.18656661],[117910.0,0.62342027],[117900.0,0.21587357],[117890.0,0.17842144]],[[117940.0,0.25538933],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883799120,[[117930.0,0.0677375],[117920.0,0.00848032],[117910.0,0.62342027],[117900.0,0.21587357],[117890.0,0.17842144]],[[117940.0,0.25538933],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883799754,[[117930.0,0.0677375],[117910.0,0.64038134],[117900.0,0.21587357],[117890.0,0.17842144],[117780.0,1.27209686]],[[117940.0,0.25538933],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883800185,[[117930.0,0.0677375],[117910.0,0.64038134],[117900.0,0.21587357],[117890.0,0.17842144],[117830.0,0.85377651]],[[117940.0,0.25538933],[117950.0,0.19493975],[117960.0,0.2627857],[117970.0,0.50953474],[117980.0,0.85337809]]]
["bitfinex","BTCUSD",1752883800448,[[117930.0,0.0677375],[117920.0,0.1950464],[117910.0,0.6234202],[117900.0,0.21587357],[117890.0,0.24619795]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.19500919],[117970.0,0.50953474],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883800662,[[117930.0,0.0677375],[117920.0,0.1950464],[117910.0,0.6234202],[117900.0,0.19977357],[117890.0,0.24619795]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.19500919],[117970.0,0.50953474],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883800904,[[117930.0,0.0677375],[117920.0,0.20352615],[117910.0,0.6387202],[117900.0,0.18417357],[117890.0,0.24619795]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.16954919],[117970.0,0.50953474],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883801124,[[117930.0,0.0677375],[117920.0,0.20675615],[117910.0,0.6509202],[117900.0,0.18417357],[117890.0,0.24619795]],[[117940.0,0.21445032],[117950.0,0.19493975],[117960.0,0.16954919],[117970.0,0.50953474],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883801346,[[117930.0,0.3766083],[117920.0,0.19338576],[117910.0,0.62713981],[117900.0,0.18417357],[117890.0,0.29619794]],[[117940.0,0.00852824],[117950.0,0.20490417],[117960.0,0.16954919],[117970.0,0.53499374],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883801551,[[117930.0,0.3766083],[117920.0,0.20878576],[117910.0,0.61173981],[117900.0,0.16963272],[117890.0,0.29619794]],[[117940.0,0.01700676],[117950.0,0.21338233],[117960.0,0.16954919],[117970.0,0.50953474],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883801774,[[117930.0,0.3766083],[117920.0,0.20878576],[117910.0,0.61173981],[117900.0,0.16963272],[117890.0,0.29619794]],[[117940.0,0.02548543],[117950.0,0.21338233],[117960.0,0.19518927],[117970.0,0.50953474],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883801996,[[117930.0,0.3766083],[117920.0,0.20878576],[117910.0,0.61173981],[117900.0,0.16963272],[117890.0,0.29619794]],[[117940.0,0.01700676],[117950.0,0.21338233],[117960.0,0.19518927],[117970.0,0.50953474],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883802200,[[117930.0,0.3106483],[117920.0,0.20878576],[117910.0,0.61173981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.01687254],[117950.0,0.21338233],[117960.0,0.19518927],[117970.0,0.50953474],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883802412,[[117930.0,0.3770483],[117920.0,0.19338576],[117910.0,0.61173981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.0679298],[117950.0,0.18128233],[117960.0,0.19518927],[117970.0,0.50953474],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883802627,[[117930.0,0.3738183],[117920.0,0.19338576],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.07640861],[117950.0,0.18128233],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883802843,[[117930.0,0.3653392],[117920.0,0.19661576],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.07640911],[117950.0,0.17280417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883803062,[[117930.0,0.37381844],[117920.0,0.19661576],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.07640911],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883803272,[[117930.0,0.37381844],[117920.0,0.19661576],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.07964911],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883803899,[[117930.0,0.38229761],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.07964911],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883804108,[[117930.0,0.38229711],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.07964911],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883804312,[[117930.0,0.36533884],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.07964911],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883804958,[[117930.0,0.35685968],[117920.0,0.19661576],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.24922686],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883805546,[[117930.0,0.35685968],[117920.0,0.19661576],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.249177],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883806015,[[117930.0,0.36533899],[117920.0,0.19661576],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.249177],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883806765,[[117930.0,0.3822974],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.28782577]],[[117940.0,0.249177],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883806943,[[117930.0,0.38229697],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.07635925],[117950.0,0.17280417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883807590,[[117930.0,0.37381787],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.07635925],[117950.0,0.17280417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883807927,[[117930.0,0.38229697],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.07635925],[117950.0,0.17280417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883808058,[[117930.0,0.38229697],[117920.0,0.18490601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.06025925],[117950.0,0.18930417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883808290,[[117930.0,0.38229697],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.06025925],[117950.0,0.18930417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883809049,[[117930.0,0.37381787],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.06025925],[117950.0,0.18930417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883809274,[[117930.0,0.3653387],[117920.0,0.18813601],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.06025925],[117950.0,0.18930417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883809792,[[117930.0,0.0038575],[117920.0,0.19661604],[117910.0,0.62713981],[117900.0,0.16963272],[117890.0,0.29634268]],[[117940.0,0.20535848],[117950.0,0.20570417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883809998,[[117930.0,0.0680575],[117920.0,0.21357553],[117910.0,0.64168066],[117900.0,0.16963272],[117890.0,0.24634269]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883810212,[[117930.0,0.0680575],[117920.0,0.20509586],[117910.0,0.64168066],[117900.0,0.16963272],[117890.0,0.24634269]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883810420,[[117930.0,0.0680175],[117920.0,0.19827561],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883810621,[[117930.0,0.0680175],[117920.0,0.20675528],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883811253,[[117930.0,0.0680175],[117920.0,0.19827561],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883811463,[[117930.0,0.0680175],[117920.0,0.20675528],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497758]]]
["bitfinex","BTCUSD",1752883811879,[[117930.0,0.0764971],[117920.0,0.20675528],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883812092,[[117930.0,0.0764971],[117920.0,0.20675528],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.23301974],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883812504,[[117930.0,0.0764971],[117920.0,0.20675528],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.22454093],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883812848,[[117930.0,0.25456876],[117920.0,0.19827525],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.22856617]],[[117940.0,0.22454093],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883813122,[[117930.0,0.0017775],[117920.0,0.18131611],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883813310,[[117930.0,0.0680175],[117920.0,0.20675571],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883815135,[[117930.0,0.0017775],[117920.0,0.21523603],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883815349,[[117930.0,0.0679775],[117920.0,0.21523603],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883815834,[[117930.0,0.07645703],[117920.0,0.20675571],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883816041,[[117930.0,0.0017775],[117920.0,0.19827596],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883816275,[[117930.0,0.0679775],[117920.0,0.19827603],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883816488,[[117930.0,0.0679775],[117920.0,0.2067557],[117910.0,0.65708066],[117900.0,0.16963272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.69497858]]]
["bitfinex","BTCUSD",1752883818532,[[117930.0,0.0679375],[117920.0,0.00848032],[117910.0,0.6533912],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.74497858]]]
["bitfinex","BTCUSD",1752883818739,[[117930.0,0.0679375],[117920.0,0.01696057],[117910.0,0.6533912],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883818950,[[117930.0,0.0679375],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883819164,[[117930.0,0.0679375],[117920.0,0.00848032],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883819390,[[117930.0,0.0679375],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618],[117760.0,0.5035241]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883819613,[[117930.0,0.0679375],[117910.0,0.66187195],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883819812,[[117930.0,0.0679375],[117920.0,0.00848032],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883820235,[[117930.0,0.0678975],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883820736,[[117930.0,0.0678975],[117920.0,0.00848032],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883820940,[[117930.0,0.0678975],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.71572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883821583,[[117930.0,0.0678975],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883821736,[[117930.0,0.0678975],[117920.0,0.00848032],[117910.0,0.67035234],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883822407,[[117930.0,0.0678975],[117910.0,0.66187195],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883822561,[[117930.0,0.0678975],[117910.0,0.67035241],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883822765,[[117930.0,0.0678975],[117910.0,0.6788328],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883822972,[[117930.0,0.0678975],[117920.0,0.02544075],[117910.0,0.66187151],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883823189,[[117930.0,0.0678975],[117920.0,0.02544075],[117910.0,0.66187151],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883823596,[[117930.0,0.0678975],[117920.0,0.00848032],[117910.0,0.66187151],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883824184,[[117930.0,0.0017775],[117920.0,0.00848032],[117910.0,0.66187151],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883824393,[[117930.0,0.0678975],[117920.0,0.00848032],[117910.0,0.66187151],[117900.0,0.18583272],[117890.0,0.17856618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883824610,[[117930.0,0.0017775],[117910.0,0.66187195],[117900.0,0.18583272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883824816,[[117930.0,0.0678975],[117910.0,0.67191385],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883825240,[[117930.0,0.0678975],[117910.0,0.66343295],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883825463,[[117930.0,0.0678975],[117910.0,0.67191334],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883825648,[[117930.0,0.0017775],[117910.0,0.66343295],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883825940,[[117930.0,0.0678975],[117910.0,0.66343295],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883826941,[[117930.0,0.0678975],[117910.0,0.67191334],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883827141,[[117930.0,0.0017775],[117910.0,0.65495249],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883827354,[[117930.0,0.0679375],[117910.0,0.65495249],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883828332,[[117930.0,0.0679375],[117910.0,0.66343295],[117900.0,0.20173272],[117890.0,0.17856618],[117880.0,0.66572253]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883828588,[[117930.0,0.0679375],[117920.0,0.00848032],[117910.0,0.56171295],[117900.0,0.20173272],[117890.0,0.28032618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883828805,[[117930.0,0.0679375],[117910.0,0.55323249],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.14465625]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883829031,[[117930.0,0.0679375],[117910.0,0.56171295],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.14465625]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883829448,[[117930.0,0.0679375],[117910.0,0.55323249],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.14465625]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883829649,[[117930.0,0.0679375],[117910.0,0.56171295],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.14465625]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883829785,[[117930.0,0.0679375],[117910.0,0.55323249],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.11965625]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883830007,[[117930.0,0.06617593],[117910.0,0.56171295],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.11965625]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883830437,[[117930.0,1.593e-05],[117910.0,0.55323249],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.11965625]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883830871,[[117930.0,0.06613593],[117910.0,0.55323234],[117900.0,0.20173272],[117890.0,0.28032618],[117870.0,0.96652991]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883831071,[[117930.0,0.06613593],[117910.0,0.55323234],[117900.0,0.20173272],[117890.0,0.28032618],[117870.0,1.01652991]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883831690,[[117930.0,0.06613593],[117920.0,0.00848032],[117910.0,0.55323234],[117900.0,0.20173272],[117890.0,0.28032618]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883832643,[[117930.0,0.06613593],[117910.0,0.55323234],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.17941281]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883832847,[[117930.0,0.06613593],[117910.0,0.5617128],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.17941281]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883833286,[[117930.0,0.06613593],[117910.0,0.54475195],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.17941281]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883833526,[[117930.0,0.06613593],[117910.0,0.56171295],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.17941281]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883833716,[[117930.0,0.06613593],[117910.0,0.57019334],[117900.0,0.20173272],[117890.0,0.28032618],[117840.0,1.16615942]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883833960,[[117930.0,0.06613593],[117910.0,0.57019334],[117900.0,0.20173272],[117890.0,0.28032618],[117850.0,2.21600225]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883834412,[[117930.0,0.06609593],[117910.0,0.55323249],[117900.0,0.20173272],[117890.0,0.28032618],[117850.0,2.21600225]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883834948,[[117930.0,0.06609593],[117910.0,0.55323249],[117900.0,0.20173272],[117890.0,0.28032618],[117850.0,2.20274885]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883835097,[[117930.0,0.06609593],[117910.0,0.55323249],[117900.0,0.20173272],[117890.0,0.28032618],[117860.0,0.20872029]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883835509,[[117930.0,0.06609593],[117910.0,0.56171295],[117900.0,0.20173272],[117890.0,0.28032618],[117860.0,0.20872029]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883835729,[[117930.0,0.06609593],[117920.0,0.17808648],[117910.0,0.56171295],[117900.0,0.20173272],[117890.0,0.28032618]],[[117940.0,0.25462467],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883835730,[[117930.0,0.06609593],[117920.0,0.17808648],[117910.0,0.55323227],[117900.0,0.20173272],[117890.0,0.34810269]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883835929,[[117930.0,0.06609593],[117920.0,0.19504661],[117910.0,0.56045166],[117900.0,0.18583272],[117890.0,0.34810269]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.66893125],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883836141,[[117930.0,0.07457553],[117920.0,0.20657643],[117910.0,0.55566066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.21606205],[117950.0,0.16956417],[117960.0,0.19518927],[117970.0,0.60115474],[117980.0,0.71952158]]]
["bitfinex","BTCUSD",1752883836286,[[117930.0,0.07666553],[117920.0,0.20352578],[117910.0,0.55566066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.19632205],[117950.0,0.17271417],[117960.0,0.19518927],[117970.0,0.60115474],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883836491,[[117930.0,0.25778719],[117920.0,0.21074568],[117910.0,0.53996066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.17792205],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.60115474],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883836701,[[117930.0,0.29044589],[117920.0,0.19348583],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.17792205],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57569474],[117980.0,0.66952158]]]
["bitfinex","BTCUSD",1752883836885,[[117930.0,0.29044589],[117920.0,0.19348583],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.17792205],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57569474],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883837102,[[117930.0,0.29892506],[117920.0,0.18500616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.02530185],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57569474],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883838152,[[117930.0,0.29892506],[117920.0,0.18500616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.03378037],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57569474],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883838593,[[117930.0,0.29892506],[117920.0,0.18500616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.04225925],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57569474],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883838724,[[117930.0,0.29892506],[117920.0,0.18500616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.04225925],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883838937,[[117930.0,0.31432456],[117920.0,0.16960616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.0337798],[117950.0,0.18526417],[117960.0,0.21373927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883839730,[[117930.0,0.29044546],[117920.0,0.18500616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.04225861],[117950.0,0.18526417],[117960.0,0.21373927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883840104,[[117930.0,0.27474546],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.05073749],[117950.0,0.18526417],[117960.0,0.21373927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883840345,[[117930.0,0.27474546],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.05073749],[117950.0,0.18841417],[117960.0,0.21058927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883840957,[[117930.0,0.27474546],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.04225861],[117950.0,0.18841417],[117960.0,0.21058927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883841088,[[117930.0,0.28322456],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.04225861],[117950.0,0.18841417],[117960.0,0.21058927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883841292,[[117930.0,0.28322456],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.0337798],[117950.0,0.18841417],[117960.0,0.21058927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883841505,[[117930.0,0.28322456],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.34810269]],[[117940.0,0.04225854],[117950.0,0.18841417],[117960.0,0.21058927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883841707,[[117930.0,0.27997163],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.05073735],[117950.0,0.18841417],[117960.0,0.21058927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883841960,[[117930.0,0.27997163],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.05275735],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883842167,[[117930.0,0.27149253],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.05275735],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883842369,[[117930.0,0.27149253],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.05275792],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.64347125],[117980.0,0.69498058]]]
["bitfinex","BTCUSD",1752883842742,[[117930.0,0.27149253],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.05275792],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883843537,[[117930.0,0.26301336],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.05275792],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883843819,[[117930.0,0.25453412],[117920.0,0.20070616],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.05275792],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883844030,[[117930.0,0.24605466],[117920.0,0.20918591],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.19689974],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883844252,[[117930.0,0.067983],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883845084,[[117930.0,0.0764626],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883845297,[[117930.0,0.25453419],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883845709,[[117930.0,0.25472119],[117920.0,0.22919554],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883846783,[[117930.0,0.25472119],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883846977,[[117930.0,0.25777119],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.16963272],[117890.0,0.28032618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883847716,[[117930.0,0.25777119],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883849540,[[117930.0,0.24929173],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883849738,[[117930.0,0.25777126],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.18842093],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883850210,[[117930.0,0.25777126],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.17994205],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883851384,[[117930.0,0.0796996],[117920.0,0.22614554],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.17994205],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883851597,[[117930.0,0.07122],[117920.0,0.21766587],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.21831767],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883851895,[[117930.0,0.06817],[117920.0,0.22919612],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.21831767],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883852096,[[117930.0,0.06817],[117920.0,0.23767587],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17856618]],[[117940.0,0.21831767],[117950.0,0.20381417],[117960.0,0.19518927],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883852407,[[117930.0,0.06817],[117920.0,0.23767587],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.20997337],[117950.0,0.20381417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883852949,[[117930.0,0.06817],[117920.0,0.2207163],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.20997337],[117950.0,0.20381417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883853133,[[117930.0,0.06817],[117920.0,0.22919612],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.22547337],[117950.0,0.20381417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883853134,[[117930.0,0.06817],[117920.0,0.22919612],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.22547337],[117950.0,0.18811417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883853595,[[117930.0,0.06817],[117920.0,0.23767587],[117910.0,0.52456066],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.22547337],[117950.0,0.18811417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883854391,[[117930.0,0.06817],[117920.0,0.21223634],[117910.0,0.53304105],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.22547337],[117950.0,0.18811417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883854597,[[117930.0,0.06817],[117920.0,0.2207163],[117910.0,0.53304105],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.24187337],[117950.0,0.17271417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883854811,[[117930.0,0.06817],[117920.0,0.22919619],[117910.0,0.53304105],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.24187337],[117950.0,0.17271417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883855132,[[117930.0,0.06817],[117920.0,0.23767601],[117910.0,0.53304105],[117900.0,0.27139272],[117890.0,0.17004927]],[[117940.0,0.24187337],[117950.0,0.17271417],[117960.0,0.16954919],[117970.0,0.57731125],[117980.0,0.76110058]]]
["bitfinex","BTCUSD",1752883855351,[[117920.0,0.01153025],[117910.0,0.58150255],[117900.0,0.27139272],[117890.0,0.17004927],[117860.0,0.17000631]],[[117930.0,0.18655098],[117940.0,0.24489337],[117950.0,0.16956417],[117960.0,0.16954919],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883855528,[[117920.0,0.07122],[117910.0,0.57302209],[117900.0,0.27139272],[117890.0,0.17004927],[117880.0,0.63970093]],[[117930.0,0.18655098],[117940.0,0.20449775],[117950.0,0.16956417],[117960.0,0.16954919],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883855733,[[117920.0,0.07122],[117910.0,0.58150255],[117900.0,0.27139272],[117890.0,0.17004927],[117880.0,0.63970093]],[[117930.0,0.17807159],[117940.0,0.20449775],[117950.0,0.16956417],[117960.0,0.16954919],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883855962,[[117920.0,0.00213],[117910.0,0.04644085],[117900.0,0.27987398],[117890.0,0.17004927],[117880.0,0.3004]],[[117930.0,0.21846852],[117940.0,0.18899775],[117950.0,0.16956417],[117960.0,0.16954919],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883856182,[[117920.0,0.06604],[117910.0,0.22950306],[117900.0,0.29647398],[117890.0,0.51004927],[117880.0,0.47002889]],[[117930.0,0.25438852],[117940.0,0.16957775],[117950.0,0.16956417],[117960.0,0.16954919],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883856361,[[117920.0,0.06604],[117910.0,0.22102245],[117900.0,0.29647398],[117890.0,0.51004927],[117880.0,0.47002889]],[[117930.0,0.25438852],[117940.0,0.16957775],[117950.0,0.16956417],[117960.0,0.16954919],[117970.0,0.60277125]]]
["bitfinex","BTCUSD",1752883856555,[[117920.0,0.06604],[117910.0,0.23798367],[117900.0,0.29647398],[117890.0,0.51004927],[117880.0,0.47002889]],[[117930.0,0.25438852],[117940.0,0.16957775],[117950.0,0.16956417],[117960.0,0.16954919],[117970.0,0.60277125]]]
["bitfinex","BTCUSD",1752883856760,[[117910.0,0.22102245],[117900.0,0.29647398],[117890.0,0.51004927],[117880.0,0.47002889],[117870.0,0.30105416]],[[117920.0,0.16960651],[117930.0,0.24590906],[117940.0,0.16957775],[117950.0,0.16956417],[117960.0,0.23558919]]]
["bitfinex","BTCUSD",1752883856978,[[117910.0,0.38318348],[117900.0,0.29647398],[117890.0,0.51856138],[117880.0,0.47002889],[117870.0,0.35105416]],[[117920.0,0.17808676],[117930.0,0.24376906],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.23558919]]]
["bitfinex","BTCUSD",1752883857513,[[117910.0,0.39166416],[117900.0,0.29647398],[117890.0,0.51856138],[117880.0,0.47002889],[117870.0,0.35105416]],[[117920.0,0.18656665],[117930.0,0.24376906],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.23558919]]]
["bitfinex","BTCUSD",1752883857686,[[117910.0,0.39166416],[117900.0,0.29647398],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.35105416]],[[117920.0,0.18656665],[117930.0,0.24376906],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883857896,[[117910.0,0.39166416],[117900.0,0.29647398],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.35105416]],[[117920.0,0.19504675],[117930.0,0.24376906],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883858108,[[117910.0,0.40014477],[117900.0,0.28799272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.35105416]],[[117920.0,0.20352678],[117930.0,0.24376906],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883858302,[[117910.0,0.40014477],[117900.0,0.28799272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.35105416]],[[117920.0,0.2120071],[117930.0,0.24376906],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883858460,[[117910.0,0.39166416],[117900.0,0.28799272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.20352721],[117930.0,0.20551213],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883858990,[[117910.0,0.39266416],[117900.0,0.28799272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.20352721],[117930.0,0.20551213],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883859218,[[117910.0,0.39266416],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.20352721],[117930.0,0.20249213],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883859437,[[117910.0,0.40926416],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.19504718],[117930.0,0.20249213],[117940.0,0.18118939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883860472,[[117910.0,0.41774477],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.19504718],[117930.0,0.20249213],[117940.0,0.18118939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883860616,[[117910.0,0.41874477],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.19504718],[117930.0,0.20249213],[117940.0,0.18118939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883860836,[[117910.0,0.41874477],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.02544067],[117930.0,0.20249213],[117940.0,0.18118939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883861039,[[117910.0,0.35270427],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.02543959],[117930.0,0.18589213],[117940.0,0.18118939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883861241,[[117910.0,0.41866427],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.02543959],[117930.0,0.16959213],[117940.0,0.19778939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883861444,[[117910.0,0.41866427],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.03391969],[117930.0,0.16959213],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883861670,[[117910.0,0.41866427],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.28780097]],[[117920.0,0.04239987],[117930.0,0.16959213],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883861869,[[117910.0,0.41866427],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865],[117870.0,0.33780097]],[[117920.0,0.04239987],[117930.0,0.16959213],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26089698]]]
["bitfinex","BTCUSD",1752883863932,[[117920.0,0.17808676],[117910.0,0.40170248],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865]],[[117930.0,0.01695863],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.19485698],[118000.0,0.23735399]]]
["bitfinex","BTCUSD",1752883864133,[[117920.0,0.1971769],[117910.0,0.38809187],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865]],[[117930.0,0.01695863],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.19485698],[118000.0,0.23735399]]]
["bitfinex","BTCUSD",1752883864134,[[117920.0,0.1971769],[117910.0,0.38809187],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865]],[[117930.0,0.01695849],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.19485698],[118000.0,0.23735399]]]
["bitfinex","BTCUSD",1752883864335,[[117920.0,0.20865672],[117910.0,0.37961133],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865]],[[117930.0,0.02543773],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26081698],[118000.0,0.23735399]]]
["bitfinex","BTCUSD",1752883864545,[[117920.0,0.20865672],[117910.0,0.37961133],[117900.0,0.27139272],[117890.0,0.51856138],[117880.0,0.49515865]],[[117930.0,0.02543773],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.19485698],[118000.0,0.23735399]]]
["bitfinex","BTCUSD",1752883864682,[[117920.0,0.20865672],[117910.0,0.36407048],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.04939044],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26085698],[118000.0,0.23735399]]]
["bitfinex","BTCUSD",1752883865624,[[117920.0,0.20017704],[117910.0,0.36307048],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.2296021],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883865839,[[117920.0,0.20865707],[117910.0,0.36307048],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.2296021],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883867094,[[117920.0,0.21713703],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.06000997],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883867305,[[117920.0,0.21713667],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.06000997],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883867645,[[117920.0,0.21713667],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.06848957],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883867838,[[117920.0,0.20865678],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.06001054],[117940.0,0.21408939],[117950.0,0.23734068],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883868562,[[117920.0,0.20865678],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.04305141],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883868734,[[117920.0,0.2171366],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.0190987],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883868944,[[117920.0,0.20865678],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.02757823],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883869166,[[117920.0,0.20865678],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.03605783],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883869353,[[117920.0,0.20017682],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.03605783],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.23735369]]]
["bitfinex","BTCUSD",1752883869648,[[117920.0,0.20865678],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.20564996],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883869925,[[117920.0,0.20865678],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.20843582],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883870317,[[117920.0,0.20017682],[117910.0,0.35459002],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.19995636],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883870530,[[117920.0,0.18321669],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.19147683],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883871167,[[117920.0,0.19169679],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.19147683],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883872929,[[117920.0,0.20017682],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.19147683],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883873131,[[117920.0,0.20865671],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883873339,[[117920.0,0.20865671],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.26085698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883874169,[[117920.0,0.20865671],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883874404,[[117920.0,0.20017682],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883874618,[[117920.0,0.19169679],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883874826,[[117920.0,0.20017682],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883875738,[[117920.0,0.19169679],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883876602,[[117920.0,0.20017682],[117910.0,0.36307041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21408939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883877404,[[117920.0,0.18021669],[117910.0,0.30011041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.18118939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883877609,[[117920.0,0.24617669],[117910.0,0.30011041],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18323173],[117940.0,0.20936939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883877821,[[117920.0,0.24617683],[117910.0,0.30859102],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18323173],[117940.0,0.20936939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883878019,[[117920.0,0.24617683],[117910.0,0.30859102],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.49515865]],[[117930.0,0.18021173],[117940.0,0.21238939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883878179,[[117920.0,0.07657032],[117910.0,0.30859102],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.47002889]],[[117930.0,0.17173213],[117940.0,0.21238939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883878382,[[117920.0,0.01061032],[117910.0,0.30859102],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.47002889]],[[117930.0,0.17173213],[117940.0,0.21238939],[117950.0,0.16956417],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883878610,[[117920.0,0.06592],[117910.0,0.30859102],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.47002889]],[[117930.0,0.24436428],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883878912,[[117920.0,0.06592],[117910.0,0.31707191],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.47002889]],[[117930.0,0.24436428],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883880981,[[117920.0,0.06592],[117910.0,0.30859145],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.47002889]],[[117930.0,0.24436428],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698],[117970.0,0.57731125]]]
["bitfinex","BTCUSD",1752883881197,[[117910.0,0.30859188],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.24548446]],[[117920.0,0.17808676],[117930.0,0.24436428],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883881417,[[117910.0,0.36004188],[117900.0,0.28659272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.24548446]],[[117920.0,0.17808676],[117930.0,0.24222428],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883881838,[[117910.0,0.36852263],[117900.0,0.28659272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.17808676],[117930.0,0.20381213],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883882058,[[117910.0,0.37700331],[117900.0,0.28659272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.17808676],[117930.0,0.20381213],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883882661,[[117910.0,0.37800331],[117900.0,0.28659272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.17808676],[117930.0,0.20381213],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883882894,[[117910.0,0.37900331],[117900.0,0.28659272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.17808676],[117930.0,0.20381213],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883883536,[[117910.0,0.38748385],[117900.0,0.28659272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.02544038],[117930.0,0.20381213],[117940.0,0.17816939],[117950.0,0.16956417],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883883843,[[117910.0,0.38748385],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.02544038],[117930.0,0.20079213],[117940.0,0.17816939],[117950.0,0.23734068],[117960.0,0.28631698]]]
["bitfinex","BTCUSD",1752883884048,[[117910.0,0.40268385],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.01695971],[117930.0,0.16959213],[117940.0,0.19738939],[117950.0,0.16956417],[117960.0,0.22031698]]]
["bitfinex","BTCUSD",1752883884232,[[117910.0,0.40268385],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.01695964],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.16956417],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883884400,[[117910.0,0.40268385],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.24548446]],[[117920.0,0.01695964],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.16956417],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883884594,[[117910.0,0.33676385],[117900.0,0.27139272],[117890.0,0.53310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.01695964],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.16956417],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883884824,[[117910.0,0.40276385],[117900.0,0.27139272],[117890.0,0.54310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.0254396],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.16956417],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883885617,[[117910.0,0.40276385],[117900.0,0.27139272],[117890.0,0.54310223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.0339197],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883885821,[[117910.0,0.40276385],[117900.0,0.27139272],[117890.0,0.54310223],[117880.0,0.4954427],[117870.0,0.24548446]],[[117920.0,0.0339197],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883886030,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.0339197],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883886236,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.04239988],[117930.0,0.16959213],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883886441,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.0339197],[117930.0,0.16959213],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883887116,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.00847975],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883887464,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.01695964],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883888072,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.00847975],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883888253,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.01695964],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883888816,[[117910.0,0.40276385],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427],[117870.0,0.29548446]],[[117920.0,0.00847975],[117930.0,0.17807166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698]]]
["bitfinex","BTCUSD",1752883889088,[[117920.0,0.18656665],[117910.0,0.38580163],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18655097],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[121360.0,0.05347883]]]
["bitfinex","BTCUSD",1752883889291,[[117920.0,0.18868672],[117910.0,0.38367163],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18655097],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[121360.0,0.05347883]]]
["bitfinex","BTCUSD",1752883889463,[[117920.0,0.00212],[117910.0,0.38367163],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18655097],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[121360.0,0.05347883]]]
["bitfinex","BTCUSD",1752883889464,[[117920.0,0.00212],[117910.0,0.38367163],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18859097],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[121360.0,0.05347883]]]
["bitfinex","BTCUSD",1752883889695,[[117920.0,0.18868701],[117910.0,0.38067163],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18011166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118040.0,0.44313618]]]
["bitfinex","BTCUSD",1752883889894,[[117920.0,0.20027704],[117910.0,0.37119095],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18011166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118040.0,0.44313618]]]
["bitfinex","BTCUSD",1752883890059,[[117920.0,0.208757],[117910.0,0.36171041],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18011166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118040.0,0.44313618]]]
["bitfinex","BTCUSD",1752883890956,[[117920.0,0.21723689],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18011166],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118040.0,0.44313618]]]
["bitfinex","BTCUSD",1752883891161,[[117920.0,0.21723639],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118000.0,0.23736094]]]
["bitfinex","BTCUSD",1752883891956,[[117920.0,0.20875657],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118000.0,0.23736094]]]
["bitfinex","BTCUSD",1752883892313,[[117920.0,0.19179672],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18859097],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883892521,[[117920.0,0.20027661],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.18859097],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118000.0,0.06777651]]]
["bitfinex","BTCUSD",1752883893538,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[118000.0,0.23735452]]]
["bitfinex","BTCUSD",1752883893766,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.71959861]]]
["bitfinex","BTCUSD",1752883894015,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883894440,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.04213766],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883894852,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883895662,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.54310223],[117880.0,0.5972027]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.71959861]]]
["bitfinex","BTCUSD",1752883895867,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.54310223],[117880.0,0.5972027]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883898289,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.54310223],[117880.0,0.5972027]],[[117930.0,0.02747844],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883898674,[[117920.0,0.20027661],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.54310223],[117880.0,0.5972027]],[[117930.0,0.02747844],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883900220,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.54310223],[117880.0,0.5972027]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883900563,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01899884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883901949,[[117920.0,0.20875643],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223],[117880.0,0.4954427]],[[117930.0,0.01695884],[117940.0,0.21238939],[117950.0,0.23734068],[117960.0,0.28623698],[117980.0,0.76959861]]]
["bitfinex","BTCUSD",1752883902618,[[117930.0,0.18655083],[117920.0,0.191796],[117910.0,0.35323002],[117900.0,0.16963272],[117890.0,0.64486223]],[[117940.0,0.03979164],[117950.0,0.16956417],[117960.0,0.22031698],[117980.0,0.66959861],[117990.0,0.94762579]]]
["bitfinex","BTCUSD",1752883902866,[[117930.0,0.26306993],[117920.0,0.28827628],[117910.0,0.18521974],[117900.0,0.16963272],[117890.0,0.64486223]],[[117940.0,0.04250631],[117950.0,0.20398417],[117960.0,0.19485698],[117970.0,0.64323125],[117980.0,0.71959861]]]
["bitfinex","BTCUSD",1752883903090,[[117930.0,0.25770083],[117920.0,0.28827628],[117910.0,0.18521974],[117900.0,0.16963272],[117890.0,0.64486223]],[[117940.0,0.05302519],[117950.0,0.20398417],[117960.0,0.19485698],[117970.0,0.66868925],[117980.0,0.71959861]]]
["bitfinex","BTCUSD",1752883903303,[[117930.0,0.26306993],[117920.0,0.28827628],[117910.0,0.18521974],[117900.0,0.16963272],[117890.0,0.64486223]],[[117940.0,0.07594631],[117950.0,0.17258417],[117960.0,0.19485698],[117970.0,0.66868925],[117980.0,0.71959861]]]
["bitfinex","BTCUSD",1752883903519,[[117930.0,0.26306993],[117920.0,0.29138628],[117910.0,0.18521974],[117900.0,0.16963272],[117890.0,0.64486223]],[[117940.0,0.05898833],[117950.0,0.17258417],[117960.0,0.19485698],[117970.0,0.66868925],[117980.0,0.71959861]]]
["bitfinex","BTCUSD",1752883948473,[[117930.0,0.31640241],[117920.0,0.28641679],[117910.0,0.17001974],[117900.0,0.27139272],[117890.0,0.65221253]],[[117940.0,0.03491424],[117950.0,0.21241276],[117960.0,0.16954919],[117970.0,0.53520276],[117980.0,0.80337512]]]
["bitfinex","BTCUSD",1752883995404,[[117930.0,0.40459277],[117920.0,0.18460651],[117910.0,0.65009727],[117900.0,0.16963272],[117890.0,0.38878302]],[[117940.0,0.06826424],[117950.0,0.17252337],[117960.0,0.17827032],[117970.0,0.16953524],[117980.0,0.26283012]]]
["bitfinex","BTCUSD",1752884037306,[[117930.0,0.3760854],[117920.0,0.19811582],[117910.0,0.55546059],[117900.0,0.27971966],[117890.0,0.38878302]],[[117940.0,0.21088649],[117950.0,0.17256337],[117960.0,0.17827032],[117970.0,0.16953524],[117980.0,0.26283012]]]
["bitfinex","BTCUSD",1752884081052,[[117950.0,2.97358381],[117940.0,0.17813003],[117930.0,0.25261612],[117920.0,0.32132651],[117910.0,0.23779625]],[[117960.0,4.983e-05],[117990.0,0.08645059],[118000.0,0.23726868],[118010.0,0.19542073],[118030.0,0.2195198]]]
["bitfinex","BTCUSD",1752884119749,[[117970.0,0.62047421],[117960.0,0.20408161],[117950.0,2.30160853],[117940.0,0.17823785],[117930.0,0.27378732]],[[117980.0,0.03690983],[118000.0,0.09307428],[118010.0,0.18642553],[118030.0,0.53444907],[118080.0,0.41243764]]]
["bitfinex","BTCUSD",1752884170797,[[117990.0,1.81584569],[117980.0,0.1942942],[117970.0,0.18488427],[117960.0,0.1695368],[117950.0,0.23733988]],[[118000.0,0.0347722],[118010.0,0.20865182],[118020.0,0.67006307],[118030.0,0.53444907],[118040.0,0.31270519]]]
["bitfinex","BTCUSD",1752884208151,[[117990.0,1.7984859],[117980.0,0.21009435],[117970.0,0.16968427],[117960.0,0.1695368],[117950.0,0.26329877]],[[118000.0,0.17800625],[118010.0,0.20067804],[118020.0,0.19485784],[118030.0,0.5095198],[118040.0,0.31270619]]]
["bitfinex","BTCUSD",1752884244277,[[117990.0,1.6732295],[117980.0,0.00314],[117970.0,0.03184965],[117960.0,0.19497899],[117950.0,0.23733988]],[[118000.0,0.66888623],[118010.0,0.26164804],[118020.0,0.21946307],[118030.0,0.7195198],[118040.0,0.23726019]]]
["bitfinex","BTCUSD",1752884290489,[[117990.0,1.6784495],[117980.0,0.032],[117970.0,0.00014965],[117960.0,0.2034566],[117950.0,0.23733988]],[[118000.0,0.69837095],[118010.0,0.22572804],[118020.0,0.22006307],[118030.0,0.7195198],[118040.0,0.23726019]]]
["bitfinex","BTCUSD",1752884320038,[[117990.0,1.6071095],[117980.0,0.00307],[117970.0,0.09862965],[117940.0,0.21193643],[117930.0,0.27034541]],[[118000.0,1.39229133],[118010.0,0.22007804],[118020.0,0.18400392],[118030.0,0.3445198],[118040.0,0.36584161]]]
["bitfinex","BTCUSD",1752884366475,[[117990.0,1.46203166],[117980.0,0.18646972],[117970.0,0.16968369],[117960.0,0.27972439],[117950.0,0.26278374]],[[118000.0,0.18627895],[118010.0,0.16947958],[118020.0,0.53512812],[118030.0,0.7921848],[118040.0,0.24786019]]]
["bitfinex","BTCUSD",1752884399189,[[117990.0,1.17434533],[117980.0,0.06588],[117970.0,0.00336965],[117960.0,0.015],[117950.0,0.0155]],[[118000.0,1.21063036],[118010.0,0.28535958],[118020.0,0.32755322],[118030.0,0.19638122],[118040.0,0.41063838]]]
["bitfinex","BTCUSD",1752884432230,[[117980.0,0.23355742],[117970.0,0.33818692],[117960.0,0.16954512],[117950.0,0.25187995],[117940.0,0.16957621]],[[117990.0,0.0339003],[118000.0,0.17780225],[118010.0,0.16947958],[118020.0,0.70095237],[118030.0,0.6955678]]]
["bitfinex","BTCUSD",1752884524141,[[118010.0,0.07113472],[118000.0,0.21056566],[117990.0,0.26349088],[117980.0,0.18612439],[117970.0,0.23730971]],[[118020.0,0.21696042],[118030.0,0.20174975],[118040.0,0.53552568],[118050.0,0.2613377],[118060.0,0.78045264]]]
["bitfinex","BTCUSD",1752884570411,[[118010.0,0.26599322],[118000.0,0.21793908],[117990.0,0.25501617],[117980.0,0.18612439],[117970.0,0.33898971]],[[118020.0,0.17793586],[118030.0,0.20094975],[118040.0,0.60132568],[118050.0,0.16970414],[118060.0,0.77045264]]]
["bitfinex","BTCUSD",1752884579053,[[118010.0,0.2823928],[118000.0,0.18589116],[117990.0,0.25501617],[117980.0,0.18612439],[117970.0,0.36395622]],[[118020.0,0.18640871],[118030.0,0.20094975],[118040.0,0.60132568],[118050.0,0.19500869],[118060.0,0.77045264]]]
["bitfinex","BTCUSD",1752884681255,[[118040.0,0.19992898],[118030.0,0.28477205],[118020.0,0.1694628],[118010.0,0.16956188],[118000.0,0.33894767]],[[118050.0,0.51257973],[118060.0,0.71245984],[118070.0,0.40914631],[118080.0,0.16967009],[118090.0,0.29317224]]]
["bitfinex","BTCUSD",1752884748316,[[118010.0,0.21335308],[118000.0,0.36322174],[117990.0,0.25501617],[117980.0,0.48605441],[117970.0,0.99079195]],[[118020.0,0.17793586],[118030.0,0.22369393],[118040.0,0.18503409],[118050.0,0.16961973],[118060.0,0.67965984]]]
["bitfinex","BTCUSD",1752884816716,[[118020.0,0.1076762],[118010.0,0.227386],[118000.0,0.16949116],[117990.0,0.71894025],[117980.0,0.59533589]],[[118030.0,0.16944844],[118040.0,0.16943409],[118050.0,0.20161973],[118060.0,0.27065784],[118070.0,0.68239303]]]
["bitfinex","BTCUSD",1752884844283,[[118010.0,0.307791],[118000.0,0.19326453],[117990.0,0.3389624],[117980.0,0.48398209],[117970.0,0.26251641]],[[118020.0,0.1694628],[118030.0,0.16944844],[118040.0,0.20233409],[118050.0,0.26105432],[118060.0,0.20510084]]]
["bitfinex","BTCUSD",1752884943415,[[118030.0,0.63542422],[118020.0,0.55368681],[118010.0,0.2716763],[118000.0,0.1943787],[117990.0,0.71667736]],[[118040.0,0.17790579],[118050.0,0.20051973],[118060.0,1.04509684],[118070.0,0.40905919],[118080.0,0.52190741]]]
["bitfinex","BTCUSD",1752885001081,[[118030.0,0.61940437],[118020.0,0.57178724],[118010.0,0.2716763],[118000.0,0.19548897],[117990.0,0.69124136]],[[118040.0,0.17790579],[118050.0,0.20191973],[118060.0,1.3719388],[118070.0,0.40885389],[118080.0,0.54734441]]]
["bitfinex","BTCUSD",1752885035713,[[118050.0,0.61032341],[118040.0,0.21024747],[118030.0,0.23722495],[118020.0,0.54664392],[118010.0,0.38774382]],[[118060.0,0.03861007],[118070.0,0.34926367],[118080.0,0.95638141],[118090.0,0.70310935],[118100.0,0.18094525]]]
["bitfinex","BTCUSD",1752885087587,[[118050.0,0.43270824],[118040.0,0.21807637],[118030.0,0.23722495],[118020.0,0.52174176],[118010.0,0.35390894]],[[118060.0,0.18260538],[118070.0,0.72697663],[118080.0,0.57866845],[118090.0,0.6777905],[118100.0,0.2224194]]]
["bitfinex","BTCUSD",1752885112045,[[118050.0,0.44870824],[118040.0,0.22828501],[118030.0,0.23722495],[118020.0,0.52174176],[118010.0,0.36320634]],[[118060.0,0.18260538],[118070.0,0.35869767],[118080.0,0.94542741],[118090.0,0.70262234],[118100.0,0.23100217]]]
["bitfinex","BTCUSD",1752885163070,[[118050.0,1.13337446],[118040.0,0.16942831],[118030.0,0.23722495],[118020.0,1.03881176],[118010.0,0.35303246]],[[118060.0,0.0002],[118070.0,0.14787336],[118080.0,0.02560584],[118090.0,0.1777905],[118100.0,0.64565234]]]
["bitfinex","BTCUSD",1752885225957,[[118080.0,1.07658052],[118070.0,0.20242904],[118060.0,0.27078346],[118050.0,1.05448368],[118040.0,0.2448523]],[[118090.0,0.00834297],[118100.0,0.03679263],[118110.0,0.2027584],[118120.0,0.52184977],[118130.0,0.22013673]]]
["bitfinex","BTCUSD",1752885265423,[[118090.0,0.62887333],[118080.0,0.61563426],[118070.0,0.30269103],[118060.0,0.25172274],[118050.0,0.99699462]],[[118100.0,0.22312856],[118110.0,0.17207402],[118120.0,0.54727377],[118130.0,0.16938882],[118160.0,0.28732456]]]
["bitfinex","BTCUSD",1752885283169,[[118090.0,0.06892],[118060.0,0.58129392],[118050.0,0.54830283],[118040.0,0.27102831]],[[118100.0,0.20469467],[118110.0,0.52181298],[118120.0,0.19499481],[118130.0,0.16938882],[118140.0,1.42897473]]]
["bitfinex","BTCUSD",1752885345293,[[118050.0,1e-08],[118020.0,0.31879],[118010.0,0.36777896],[118000.0,0.29097362],[117990.0,0.5217316]],[[118060.0,1.38034008],[118070.0,0.23563103],[118080.0,0.64921824],[118090.0,0.68392654],[118100.0,0.71347504]]]
["bitfinex","BTCUSD",1752885374313,[[117980.0,0.001],[117970.0,0.07052],[117960.0,0.00360965],[117950.0,0.52480158],[117940.0,0.19385464]],[[117990.0,0.78575558],[118000.0,1.05311629],[118010.0,0.169489],[118020.0,0.30183493],[118030.0,0.3739304]]]
["bitfinex","BTCUSD",1752885388113,[[117980.0,0.0714],[117970.0,0.00306],[117960.0,0.33823186],[117950.0,0.20221829],[117940.0,0.16957633]],[[117990.0,0.66557361],[118000.0,1.09508929],[118010.0,0.169489],[118020.0,0.23405842],[118030.0,0.29170691]]]
["bitfinex","BTCUSD",1752885445832,[[118010.0,0.0302],[118000.0,0.66818605],[117990.0,0.18645524],[117980.0,0.16952025],[117970.0,0.16953387]],[[118020.0,0.19716416],[118030.0,0.23728388],[118040.0,1.06678743],[118050.0,0.63104118],[118070.0,1.03486636]]]
["bitfinex","BTCUSD",1752885459107,[[118030.0,0.38669477],[118020.0,0.21900792],[118010.0,0.25498744],[118000.0,0.48272299],[117990.0,0.19470047]],[[118040.0,0.20140576],[118050.0,0.18500044],[118060.0,0.59401122],[118070.0,1.18884823],[118080.0,0.27721699]]]
["bitfinex","BTCUSD",1752885523503,[[118040.0,0.0001267],[118020.0,0.06744],[118000.0,0.10483],[117990.0,0.22603046],[117980.0,0.16944205]],[[118050.0,1.54536292],[118060.0,0.30671191],[118070.0,0.96060864],[118080.0,0.79572789],[118090.0,0.17386353]]]
["bitfinex","BTCUSD",1752885557775,[[118040.0,0.0001267],[118020.0,0.03495],[118010.0,0.41971259],[118000.0,0.21186107],[117990.0,0.52177848]],[[118050.0,2.20358878],[118060.0,0.1727354],[118070.0,0.43517364],[118080.0,0.88951073],[118090.0,0.17386353]]]
["bitfinex","BTCUSD",1752885613087,[[118010.0,0.03641699],[118000.0,0.3133049],[117990.0,0.27911471],[117980.0,0.16952018],[117970.0,0.16953348]],[[118020.0,1.35437923],[118030.0,0.16944844],[118040.0,0.49729209],[118050.0,0.28987401],[118060.0,0.33935191]]]
["bitfinex","BTCUSD",1752885624025,[[118010.0,0.03641699],[117990.0,0.56699533],[117980.0,0.16952018],[117970.0,0.16953348],[117950.0,0.16987046]],[[118020.0,1.32888923],[118030.0,0.50820134],[118040.0,0.18398719],[118050.0,0.38987401],[118060.0,0.38935191]]]
["bitfinex","BTCUSD",1752885690357,[[118010.0,0.42690964],[118000.0,0.22621168],[117990.0,0.52192329],[117980.0,0.16952018],[117970.0,0.55286015]],[[118020.0,0.17793579],[118030.0,0.63798137],[118040.0,0.26382685],[118050.0,1.46470969],[118060.0,0.23935191]]]
["bitfinex","BTCUSD",1752885703862,[[118010.0,0.44278964],[118000.0,0.21918888],[117990.0,0.530398],[117980.0,0.16952018],[117970.0,0.55286015]],[[118020.0,0.17793579],[118030.0,0.63788137],[118040.0,0.26382685],[118050.0,1.46470969],[118060.0,0.23935191]]]
["bitfinex","BTCUSD",1752885762621,[[118010.0,0.45453964],[118000.0,0.19491214],[117990.0,0.52192807],[117980.0,0.16952008],[117970.0,0.27121453]],[[118020.0,0.17793586],[118030.0,0.16944844],[118040.0,1.0522865],[118050.0,0.20348192],[118060.0,0.25389276]]]
["bitfinex","BTCUSD",1752885818248,[[117960.0,0.00352],[117950.0,0.0004],[117940.0,0.61429437],[117930.0,0.16999153],[117920.0,0.58528895]],[[117970.0,1.14283238],[117980.0,0.71641844],[117990.0,0.19567841],[118000.0,0.66542386],[118010.0,0.16950038]]]
["bitfinex","BTCUSD",1752885858643,[[117960.0,0.00314001],[117950.0,0.0157],[117940.0,0.016],[117930.0,0.0004],[117920.0,0.278926]],[[117970.0,1.26893652],[117980.0,0.21641844],[117990.0,1.11304668],[118000.0,0.43728011],[118010.0,0.16950038]]]
["bitfinex","BTCUSD",1752885890043,[[117970.0,0.29804393],[117960.0,0.27201309],[117950.0,0.16996235],[117940.0,0.1695762],[117930.0,0.31077783]],[[117980.0,0.048049],[117990.0,0.16950589],[118000.0,0.62858113],[118010.0,0.58078367],[118020.0,0.81915893]]]
["bitfinex","BTCUSD",1752885919446,[[117970.0,0.73902054],[117960.0,0.55247535],[117950.0,0.16996235],[117940.0,0.28411704],[117930.0,0.89313734]],[[117980.0,0.00049859],[117990.0,0.03389957],[118000.0,0.59894327],[118010.0,0.55354671],[118020.0,0.78405433]]]
["bitfinex","BTCUSD",1752885961725,[[117960.0,1e-08],[117950.0,0.0004],[117930.0,0.00354],[117920.0,0.08212],[117910.0,0.50042589]],[[117970.0,1.1298146],[117980.0,0.70806405],[117990.0,0.3301361],[118000.0,0.57875487],[118010.0,0.47392499]]]
["bitfinex","BTCUSD",1752885979913,[[117960.0,0.02050001],[117950.0,0.0157],[117930.0,0.5175985],[117920.0,0.23652339],[117780.0,1.3527404]],[[117970.0,1.00945127],[117980.0,0.70806405],[117990.0,0.20256723],[118000.0,0.67900116],[118010.0,0.47392499]]]
["bitfinex","BTCUSD",1752886019705,[[117960.0,0.02031001],[117950.0,0.0161],[117940.0,0.07515888],[117930.0,0.19542816],[117920.0,0.17000613]],[[117970.0,0.67015331],[117980.0,1.04989035],[117990.0,0.18586723],[118000.0,0.62792323],[118010.0,0.22392499]]]
["bitfinex","BTCUSD",1752886064884,[[117960.0,0.06852001],[117950.0,0.35609359],[117940.0,0.0311],[117930.0,0.53966286],[117920.0,0.27172613]],[[117970.0,0.89473821],[117980.0,0.33093035],[117990.0,0.52222082],[118000.0,0.23726948],[118010.0,0.69801417]]]
["bitfinex","BTCUSD",1752886094460,[[117960.0,1e-08],[117950.0,0.0004],[117940.0,0.0031],[117930.0,0.38472234],[117920.0,0.07544032]],[[117970.0,1.30689571],[117980.0,0.67001884],[117990.0,0.82628125],[118000.0,0.24911298],[118010.0,0.35237336]]]
["bitfinex","BTCUSD",1752886146247,[[117960.0,0.39071582],[117950.0,0.26183252],[117940.0,0.16957483],[117930.0,0.52271595],[117920.0,0.17000558]],[[117970.0,0.52806791],[117980.0,0.52274465],[117990.0,0.35457506],[118000.0,0.70275297],[118010.0,0.18404123]]]
["bitfinex","BTCUSD",1752886200486,[[117930.0,0.56620451],[117920.0,0.23692608],[117910.0,0.17002011],[117900.0,0.21963418],[117890.0,0.24004829]],[[117940.0,0.01745528],[117950.0,0.18652067],[117960.0,0.50954899],[117970.0,0.7385842],[117980.0,0.70208025]]]
["bitfinex","BTCUSD",1752886203765,[[117930.0,0.62544541],[117920.0,0.17000608],[117910.0,0.17002011],[117900.0,0.21963418],[117890.0,0.23004829]],[[117940.0,0.04289157],[117950.0,0.50956354],[117960.0,0.19511147],[117970.0,0.7385842],[117980.0,0.70208025]]]
["bitfinex","BTCUSD",1752886242669,[[117930.0,0.87369681],[117920.0,0.17000608],[117910.0,0.38179433],[117900.0,0.63939499],[117890.0,0.23045488]],[[117940.0,0.00049859],[117950.0,0.00847752],[117960.0,0.19498125],[117970.0,0.30319463],[117980.0,1.23700885]]]
["bitfinex","BTCUSD",1752886320265,[[117930.0,0.0668],[117920.0,0.22986066],[117910.0,0.23574267],[117900.0,0.39611485],[117890.0,0.22004829]],[[117940.0,0.42995301],[117950.0,0.26157638],[117960.0,0.40604918],[117970.0,0.23635113],[117980.0,0.76102865]]]
["bitfinex","BTCUSD",1752886358235,[[117930.0,0.29835066],[117920.0,0.47048738],[117910.0,0.17001959],[117900.0,0.39611485],[117890.0,0.2797753]],[[117940.0,0.16972235],[117950.0,0.22727703],[117960.0,0.97335252],[117970.0,0.26181013],[117980.0,0.73600091]]]
["bitfinex","BTCUSD",1752886394593,[[117980.0,0.71098046],[117970.0,0.20821084],[117960.0,0.48153993],[117950.0,0.17918452],[117940.0,1.02567564]],[[117990.0,0.1923217],[118000.0,0.20034311],[118010.0,1.42085144],[118020.0,0.48922261],[118030.0,0.23570919]]]
["bitfinex","BTCUSD",1752886436696,[[117990.0,0.76869961],[117980.0,0.48163821],[117970.0,0.16953462],[117960.0,1.25353182],[117950.0,0.22888677]],[[118000.0,0.01894821],[118010.0,0.21115934],[118020.0,0.25319395],[118030.0,0.42207929],[118040.0,1.36982404]]]
["bitfinex","BTCUSD",1752886466848,[[117980.0,1e-08],[117950.0,0.00293],[117940.0,0.25695705],[117930.0,0.39615638],[117920.0,0.28011283]],[[117990.0,1.25099684],[118000.0,0.73545152],[118010.0,0.42884484],[118020.0,0.49206455],[118030.0,0.34784865]]]
["bitfinex","BTCUSD",1752886494334,[[117980.0,1e-08],[117960.0,0.01923],[117950.0,0.0159],[117940.0,0.22641511],[117930.0,0.2529111]],[[117990.0,1.25138116],[118000.0,0.39590663],[118010.0,0.42884484],[118020.0,0.94505283],[118030.0,0.53880865]]]
["bitfinex","BTCUSD",1752886530226,[[117960.0,0.03717978],[117940.0,0.22641511],[117930.0,0.01735913],[117920.0,0.48778051],[117910.0,0.1699557]],[[117970.0,0.65257958],[117980.0,1.36169483],[117990.0,0.31678725],[118000.0,0.44590663],[118010.0,0.51947716]]]
["bitfinex","BTCUSD",1752886567776,[[117960.0,1e-08],[117930.0,0.0004],[117920.0,0.01939],[117910.0,0.0167],[117900.0,0.22641511]],[[117970.0,1.81386463],[117980.0,0.9345252],[117990.0,0.43092725],[118000.0,0.56556749],[118010.0,0.21722617]]]
["bitfinex","BTCUSD",1752886598118,[[117810.0,0.0668],[117800.0,4e-05],[117790.0,0.25926227],[117780.0,0.42224039],[117770.0,0.28009759]],[[117820.0,0.7108794],[117830.0,0.43871813],[117840.0,0.48853092],[117850.0,0.33245886],[117860.0,0.95780892]]]
["bitfinex","BTCUSD",1752886623408,[[117810.0,0.76626339],[117800.0,0.18679597],[117790.0,0.23433446],[117780.0,0.73676841],[117770.0,0.24530442]],[[117820.0,0.0089848],[117830.0,0.03394575],[117840.0,0.16972338],[117850.0,0.58982924],[117860.0,0.47981234]]]
["bitfinex","BTCUSD",1752886653948,[[117810.0,0.50604653],[117800.0,0.16981928],[117790.0,0.21603447],[117780.0,0.83860841],[117770.0,0.26982241]],[[117820.0,0.06351387],[117830.0,0.16973713],[117840.0,0.1860288],[117850.0,0.82993038],[117860.0,0.66969285]]]
["bitfinex","BTCUSD",1752886695795,[[117810.0,1.29051993],[117800.0,0.28521927],[117790.0,0.43915594],[117780.0,0.39676841],[117770.0,0.20361978]],[[117820.0,0.00049793],[117830.0,0.01924],[117840.0,0.015],[117850.0,0.1021797],[117860.0,0.16969285]]]
["bitfinex","BTCUSD",1752886746651,[[117810.0,0.40369798],[117800.0,0.43054283],[117790.0,0.16979362],[117780.0,0.48689299],[117770.0,0.60041543]],[[117820.0,0.20667839],[117830.0,0.1697363],[117840.0,0.39649481],[117850.0,0.23748504],[117860.0,0.40542633]]]
["bitfinex","BTCUSD",1752886787012,[[117810.0,0.81001788],[117800.0,0.16981928],[117790.0,0.31757352],[117780.0,0.8623668],[117770.0,0.16982242]],[[117820.0,0.07983357],[117830.0,0.16973645],[117840.0,0.16972507],[117850.0,0.4644405],[117860.0,0.54463183]]]
["bitfinex","BTCUSD",1752886846174,[[117820.0,0.00012708],[117810.0,0.0674],[117800.0,4e-05],[117790.0,0.22688783],[117780.0,0.41367568]],[[117830.0,0.97619059],[117840.0,0.42209783],[117850.0,0.36144281],[117860.0,0.72824157],[117870.0,0.76439416]]]
["bitfinex","BTCUSD",1752886874240,[[117820.0,1e-08],[117800.0,4e-05],[117770.0,0.26858783],[117760.0,0.37498422],[117750.0,0.40741008]],[[117830.0,1.09928062],[117840.0,0.49660983],[117850.0,1.09433736],[117860.0,0.26756157],[117870.0,0.84570235]]]
["bitfinex","BTCUSD",1752886879140,[[117820.0,1e-08],[117800.0,4e-05],[117770.0,0.0417],[117760.0,0.00210069],[117750.0,0.19750716]],[[117830.0,1.35427101],[117840.0,0.49660983],[117850.0,0.62680504],[117860.0,0.17824157],[117870.0,0.64159104]]]
["bitfinex","BTCUSD",1752886934155,[[117800.0,1e-08],[117780.0,0.0312],[117760.0,0.22898852],[117750.0,0.00223],[117740.0,0.21232743]],[[117810.0,1.28927705],[117820.0,0.42124246],[117830.0,0.46375001],[117840.0,0.5251863],[117850.0,0.31970853]]]
["bitfinex","BTCUSD",1752886967993,[[117800.0,1e-08],[117780.0,0.0319],[117760.0,0.22898852],[117750.0,0.41595203],[117720.0,0.49867213]],[[117810.0,1.80437161],[117820.0,0.17124246],[117830.0,0.46889889],[117840.0,0.51881763],[117850.0,0.27158853]]]
["bitfinex","BTCUSD",1752886990855,[[117800.0,0.01570001],[117790.0,0.0163],[117770.0,0.22708675],[117760.0,0.2143957],[117750.0,0.39916766]],[[117810.0,1.25391456],[117820.0,0.25394246],[117830.0,0.19784835],[117840.0,0.69726013],[117850.0,0.36094853]]]
["bitfinex","BTCUSD",1752887021832,[[117800.0,0.03110001],[117790.0,0.22698933],[117780.0,0.17829699],[117770.0,0.25360262],[117760.0,0.17193732]],[[117810.0,0.72985756],[117820.0,0.39823179],[117830.0,0.67283606],[117840.0,0.42911133],[117850.0,0.18424938]]]
["bitfinex","BTCUSD",1752887058222,[[117800.0,1e-08],[117760.0,0.22909002],[117750.0,0.39906869],[117740.0,0.21232901],[117690.0,0.94293075]],[[117810.0,1.25904289],[117820.0,0.22124246],[117830.0,0.39797964],[117840.0,0.4971855],[117850.0,0.51090853]]]
["bitfinex","BTCUSD",1752887078445,[[117730.0,0.0329],[117720.0,6e-05],[117710.0,0.22730867],[117700.0,0.19831606],[117690.0,0.40589363]],[[117740.0,0.36698606],[117750.0,0.53848006],[117760.0,0.29588759],[117770.0,0.25558215],[117780.0,0.53990121]]]
["bitfinex","BTCUSD",1752887112070,[[117720.0,0.19810862],[117710.0,0.24798127],[117700.0,0.17282935],[117690.0,0.22008871],[117680.0,0.33652701]],[[117730.0,0.59355301],[117740.0,0.21391967],[117750.0,0.54884824],[117760.0,0.20435245],[117770.0,0.82335866]]]
["bitfinex","BTCUSD",1752887130450,[[117750.0,0.001],[117740.0,0.06888],[117730.0,0.22730867],[117720.0,0.20387234],[117710.0,0.19550141]],[[117760.0,0.94063003],[117770.0,0.30635964],[117780.0,0.4475161],[117790.0,0.23762579],[117800.0,0.16986471]]]
["bitfinex","BTCUSD",1752887162527,[[117710.0,0.83464304],[117700.0,0.28982259],[117690.0,0.43289658],[117680.0,0.17009973],[117670.0,0.27188949]],[[117720.0,0.00049767],[117740.0,0.05876477],[117750.0,0.24067789],[117760.0,1.05980862],[117770.0,0.23759964]]]
["bitfinex","BTCUSD",1752887203818,[[117710.0,0.59844377],[117700.0,0.1728312],[117690.0,0.46193543],[117680.0,1.24911374],[117670.0,0.16992949]],[[117720.0,0.0700456],[117730.0,0.24615135],[117740.0,0.16987736],[117750.0,0.23766313],[117760.0,0.77125033]]]
["bitfinex","BTCUSD",1752887248368,[[117700.0,0.49626785],[117690.0,0.41443699],[117680.0,0.20149276],[117670.0,0.37188948],[117660.0,0.42276151]],[[117710.0,0.03742981],[117720.0,0.52688416],[117730.0,0.25305742],[117740.0,0.51727673],[117750.0,0.23766313]]]
["bitfinex","BTCUSD",1752887280418,[[117700.0,0.50575308],[117690.0,0.39744414],[117680.0,0.17009781],[117670.0,0.35348123],[117660.0,0.99109472]],[[117710.0,0.0708813],[117720.0,0.16990678],[117730.0,0.26318278],[117740.0,0.46649545],[117750.0,1.24889779]]]
["bitfinex","BTCUSD",1752887294140,[[117700.0,0.85868877],[117690.0,0.54847486],[117680.0,0.17009781],[117670.0,0.5153569],[117660.0,0.54329666]],[[117710.0,0.001],[117730.0,0.06777651],[117740.0,0.05027162],[117750.0,0.59593022],[117760.0,0.17856723]]]
["bitfinex","BTCUSD",1752887345616,[[117800.0,0.80421291],[117790.0,0.21686192],[117780.0,0.45553567],[117770.0,0.22162252],[117760.0,0.57761346]],[[117810.0,0.03521],[117820.0,0.00996694],[117830.0,0.03434625],[117840.0,0.17022108],[117850.0,0.50979281]]]
["bitfinex","BTCUSD",1752887355554,[[117810.0,1.06246586],[117800.0,0.2867561],[117790.0,0.6813593],[117780.0,0.178227],[117770.0,0.19041253]],[[117820.0,0.00148],[117830.0,0.0159],[117840.0,0.01961],[117850.0,0.00848471],[117860.0,0.51736892]]]
["bitfinex","BTCUSD",1752887403067,[[117850.0,0.26385183],[117840.0,0.62427469],[117830.0,0.16973606],[117820.0,0.16975046],[117810.0,0.52232498]],[[117860.0,0.0655374],[117870.0,0.17294036],[117880.0,0.55220176],[117890.0,0.42591376],[117900.0,0.23229134]]]
["bitfinex","BTCUSD",1752887435710,[[117850.0,0.29569776],[117840.0,0.53945722],[117830.0,0.23751116],[117820.0,0.16975046],[117810.0,0.49646005]],[[117860.0,0.59388205],[117870.0,0.19455787],[117880.0,0.3969737],[117890.0,0.26340835],[117900.0,0.92589801]]]
["bitfinex","BTCUSD",1752887482903,[[117850.0,0.30514312],[117840.0,0.52248605],[117830.0,0.23751116],[117820.0,0.57155046],[117810.0,0.9011009]],[[117860.0,0.20781285],[117870.0,0.16967845],[117880.0,0.23786497],[117890.0,0.77116906],[117900.0,0.92267365]]]
["bitfinex","BTCUSD",1752887494276,[[117860.0,0.49061457],[117850.0,0.18682597],[117840.0,0.52833919],[117830.0,0.23751116],[117820.0,0.62155046]],[[117870.0,0.10695112],[117880.0,0.50966427],[117890.0,0.16965073],[117900.0,0.92241727],[117910.0,0.23782199]]]
["bitfinex","BTCUSD",1752887557669,[[117910.0,0.30401741],[117900.0,0.43004479],[117890.0,0.25530904],[117880.0,0.49484694],[117870.0,0.32142622]],[[117920.0,0.21248651],[117930.0,0.51999301],[117940.0,0.99001513],[117950.0,0.17006326],[117960.0,0.40613149]]]
["bitfinex","BTCUSD",1752887571963,[[117910.0,0.27296419],[117900.0,0.42128125],[117890.0,0.27170904],[117880.0,0.2959889],[117870.0,0.93850814]],[[117920.0,0.03805971],[117930.0,0.21552081],[117940.0,0.17005676],[117950.0,0.56090174],[117960.0,0.47402215]]]
["bitfinex","BTCUSD",1752887611984,[[117910.0,1.8698519],[117900.0,0.4648395],[117890.0,0.27155876],[117880.0,0.2709889],[117870.0,0.69312012]],[[117920.0,1e-08],[117930.0,0.0104],[117940.0,0.03501],[117950.0,0.00887759],[117960.0,0.04261446]]]
["bitfinex","BTCUSD",1752887679568,[[117920.0,2.16361009],[117910.0,0.31182251],[117900.0,0.20052311],[117890.0,0.19525076],[117880.0,0.76904572]],[[117930.0,0.10114333],[117940.0,0.03571],[117950.0,0.0004],[117960.0,0.01713176],[117970.0,0.17841249]]]
["bitfinex","BTCUSD",1752887731806,[[117970.0,1.02673953],[117960.0,0.86648812],[117950.0,0.17258337],[117940.0,0.37700354],[117930.0,0.70129998]],[[117980.0,0.03826352],[117990.0,0.0004],[118000.0,0.02580869],[118010.0,0.25475078],[118020.0,0.50991223]]]
["bitfinex","BTCUSD",1752887748720,[[117980.0,3.28452927],[117970.0,0.26469725],[117960.0,0.48094785],[117950.0,0.29267991],[117940.0,1.07338227]],[[117990.0,1e-08],[118000.0,0.0005],[118010.0,0.0004],[118020.0,0.04479],[118040.0,0.0428775]]]
["bitfinex","BTCUSD",1752887799612,[[118010.0,1.62238977],[118000.0,1.36272271],[117990.0,0.16950589],[117980.0,0.24606063],[117970.0,0.49952391]],[[118020.0,0.0166],[118030.0,0.01817],[118040.0,0.0004],[118050.0,0.02597223],[118060.0,0.18007123]]]
["bitfinex","BTCUSD",1752887835281,[[118000.0,0.59261778],[117990.0,0.39871074],[117980.0,0.26904585],[117970.0,0.17801178],[117960.0,0.70059934]],[[118010.0,0.03652],[118020.0,0.01734512],[118030.0,0.53491422],[118040.0,0.19541214],[118050.0,0.19542059]]]
["bitfinex","BTCUSD",1752887854251,[[118000.0,0.30311485],[117990.0,0.00847529],[117980.0,0.18662042],[117970.0,0.16953462],[117960.0,0.60888607]],[[118010.0,0.24661803],[118020.0,0.169864],[118030.0,0.74412445],[118040.0,0.26237214],[118050.0,0.49613544]]]
["bitfinex","BTCUSD",1752887893606,[[117960.0,0.32288943],[117950.0,0.25347586],[117940.0,0.23735337],[117930.0,0.27131098],[117920.0,0.28731457]],[[117970.0,0.00947608],[117980.0,0.05935152],[117990.0,0.16950589],[118000.0,1.06926023],[118010.0,0.27565803]]]
["bitfinex","BTCUSD",1752887930063,[[117980.0,0.50063589],[117970.0,0.24872379],[117960.0,0.51371281],[117950.0,0.23733726],[117940.0,0.66128571]],[[117990.0,0.0533495],[118000.0,0.18644045],[118010.0,0.53492416],[118020.0,0.48836525],[118030.0,0.67798068]]]
["bitfinex","BTCUSD",1752887948966,[[118000.0,0.29407485],[117990.0,0.18645582],[117980.0,0.17258808],[117970.0,0.27028771],[117960.0,0.48121412]],[[118010.0,0.59767699],[118020.0,0.26223],[118030.0,0.89565402],[118040.0,0.3252994],[118050.0,0.46074641]]]
["bitfinex","BTCUSD",1752887990766,[[118000.0,0.84676194],[117990.0,0.17797877],[117980.0,0.39567444],[117970.0,0.25182856],[117960.0,0.85664216]],[[118010.0,4.987e-05],[118020.0,0.02595378],[118030.0,0.746476],[118040.0,0.6313994],[118050.0,0.47763792]]]
["bitfinex","BTCUSD",1752888011782,[[118000.0,0.53147042],[117990.0,0.42111977],[117980.0,0.17262808],[117970.0,0.26938771],[117960.0,0.4042866]],[[118010.0,0.22301438],[118020.0,0.19530965],[118030.0,0.51811472],[118040.0,0.50140426],[118050.0,0.26998173]]]
["bitfinex","BTCUSD",1752888057614,[[118010.0,1.9758401],[118000.0,0.29666096],[117990.0,0.58890491],[117980.0,0.16950808],[117970.0,0.73558771]],[[118020.0,1e-08],[118040.0,0.13758005],[118050.0,0.00357],[118060.0,0.02770998],[118070.0,0.18660234]]]
["bitfinex","BTCUSD",1752888103995,[[118030.0,1.05000639],[118020.0,0.89059527],[118010.0,0.7183918],[118000.0,0.26964066],[117990.0,0.26271195]],[[118040.0,0.0014],[118050.0,0.01656],[118060.0,0.02101069],[118070.0,0.00857476],[118080.0,0.01693744]]]
["bitfinex","BTCUSD",1752888170349,[[118040.0,0.34249306],[118030.0,0.21180887],[118020.0,0.40538382],[118010.0,0.27338367],[118000.0,0.84542397]],[[118050.0,0.24272096],[118060.0,0.23826717],[118070.0,0.16959508],[118080.0,1.02106889],[118090.0,0.18392939]]]
["bitfinex","BTCUSD",1752888210542,[[118040.0,0.11636],[118030.0,0.24442699],[118020.0,0.49704533],[118010.0,0.17266716],[118000.0,0.22614518]],[[118050.0,0.25435337],[118060.0,0.39766097],[118070.0,0.16959284],[118080.0,0.51173226],[118090.0,0.25936339]]]
["bitfinex","BTCUSD",1752888236819,[[118040.0,0.36486159],[118030.0,0.17944755],[118020.0,0.39542141],[118010.0,0.23725367],[118000.0,0.53494518]],[[118050.0,0.00060988],[118060.0,0.23360622],[118070.0,0.19362221],[118080.0,0.89534834],[118090.0,0.37568239]]]
["bitfinex","BTCUSD",1752888291969,[[118050.0,1.15796812],[118040.0,0.47907262],[118030.0,0.30506708],[118020.0,0.88733276],[118010.0,0.28725366]],[[118060.0,0.00230069],[118070.0,0.0002],[118080.0,0.08543329],[118090.0,0.20928782],[118100.0,0.53480931]]]
["bitfinex","BTCUSD",1752888326198,[[118040.0,0.52116325],[118030.0,0.19486402],[118020.0,0.74539781],[118010.0,0.28787452],[118000.0,0.98319519]],[[118050.0,0.21515071],[118060.0,0.16941529],[118070.0,0.48691281],[118080.0,0.59313568],[118090.0,0.63218759]]]
["bitfinex","BTCUSD",1752888357350,[[118040.0,0.06918915],[118030.0,0.23594705],[118020.0,0.43777349],[118010.0,0.25582367],[118000.0,0.86144283]],[[118050.0,0.36167914],[118060.0,0.48683934],[118070.0,0.79186008],[118080.0,0.51115035],[118090.0,0.60032275]]]
["bitfinex","BTCUSD",1752888388976,[[118030.0,0.01114927],[118020.0,0.066],[118010.0,0.24309473],[118000.0,0.22148832],[117990.0,0.56510903]],[[118040.0,0.70041209],[118050.0,0.66941973],[118060.0,0.65589034],[118070.0,0.19538503],[118080.0,0.47589125]]]
["bitfinex","BTCUSD",1752888423539,[[118010.0,0.45865129],[118000.0,0.32013447],[117990.0,0.39564829],[117980.0,0.16944878],[117970.0,0.23724026]],[[118020.0,0.003],[118030.0,0.02542199],[118040.0,0.17790579],[118050.0,0.76388873],[118060.0,0.75095884]]]
["bitfinex","BTCUSD",1752888458000,[[118010.0,0.62781877],[118000.0,0.16948975],[117990.0,0.49732829],[117980.0,0.16944878],[117970.0,0.6256709]],[[118020.0,0.00287668],[118030.0,0.01694405],[118040.0,0.19624015],[118050.0,0.21055873],[118060.0,0.48686116]]]
["bitfinex","BTCUSD",1752888493453,[[118030.0,0.49609043],[118020.0,0.39858626],[118010.0,0.28743732],[118000.0,0.39552321],[117990.0,0.37307621]],[[118040.0,0.06961905],[118050.0,0.20637649],[118060.0,0.42101586],[118070.0,0.57509076],[118080.0,1.06128674]]]
["bitfinex","BTCUSD",1752888540660,[[118040.0,0.71774525],[118030.0,0.21769219],[118020.0,0.39549626],[118010.0,0.32281383],[118000.0,1.32920498]],[[118050.0,0.03581665],[118060.0,0.20867635],[118070.0,0.44925953],[118080.0,0.52692674],[118090.0,0.65626055]]]
["bitfinex","BTCUSD",1752888601589,[[118020.0,0.47776232],[118010.0,0.17259704],[118000.0,0.41132321],[117990.0,0.2969647],[117980.0,1.07354197]],[[118030.0,0.0671783],[118040.0,0.17237409],[118050.0,0.4182169],[118060.0,0.4758558],[118070.0,0.23718727]]]
["bitfinex","BTCUSD",1752888638312,[[118020.0,0.5245548],[118010.0,0.16952581],[118000.0,0.39552321],[117990.0,0.33892125],[117980.0,1.21046958]],[[118030.0,0.03388765],[118040.0,0.16943409],[118050.0,0.22967873],[118060.0,1.30918742],[118070.0,0.23395161]]]
["bitfinex","BTCUSD",1752888679398,[[118040.0,0.00508],[118030.0,0.18639248],[118020.0,0.39549626],[118010.0,0.23730232],[118000.0,0.39552321]],[[118050.0,0.20729323],[118060.0,0.1779345],[118070.0,0.39544422],[118080.0,0.78687414],[118090.0,0.88146364]]]
["bitfinex","BTCUSD",1752888719570,[[118020.0,0.06516],[118010.0,0.22608334],[118000.0,0.4640902],[117990.0,0.33896125],[117970.0,0.29551259]],[[118030.0,0.20922071],[118040.0,0.80128472],[118050.0,0.23457973],[118060.0,0.50044301],[118070.0,0.78718727]]]
["bitfinex","BTCUSD",1752888789521,[[118010.0,0.45712112],[118000.0,0.46911844],[117990.0,0.16950445],[117980.0,0.39549802],[117970.0,0.57722918]],[[118020.0,0.20435484],[118030.0,0.25948086],[118040.0,0.84324398],[118050.0,0.68551973],[118060.0,0.51850278]]]
["bitfinex","BTCUSD",1752888835288,[[118030.0,0.06508],[118020.0,0.42937536],[118010.0,0.20421704],[118000.0,0.39552452],[117990.0,0.23728096]],[[118040.0,0.20928409],[118050.0,0.42108635],[118060.0,0.49458123],[118080.0,0.53890194],[118090.0,0.41987202]]]
["bitfinex","BTCUSD",1752888867317,[[118010.0,0.06508988],[118000.0,0.26009346],[117990.0,0.21187867],[117980.0,0.49717802],[117970.0,0.57726141]],[[118020.0,0.25635072],[118030.0,0.4145919],[118040.0,0.65558851],[118050.0,0.28831824],[118060.0,0.47836598]]]
["bitfinex","BTCUSD",1752888909470,[[118010.0,0.54012635],[118000.0,0.16948691],[117990.0,0.4633537],[117980.0,0.27114456],[117970.0,0.62726141]],[[118020.0,0.000921],[118030.0,0.00847177],[118040.0,0.02541424],[118050.0,0.21119873],[118060.0,0.82721517]]]
["bitfinex","BTCUSD",1752888940229,[[118030.0,0.001],[118010.0,0.22095424],[118000.0,0.50948691],[117990.0,0.36197435],[117980.0,0.19491018]],[[118040.0,0.21512579],[118050.0,0.42086805],[118060.0,0.24308912],[118070.0,0.31298898],[118080.0,1.23543741]]]
["bitfinex","BTCUSD",1752888988793,[[118050.0,0.52994566],[118040.0,0.40384633],[118030.0,0.16944844],[118020.0,0.46319029],[118010.0,0.62569801]],[[118060.0,0.002],[118070.0,0.03387647],[118080.0,0.20799578],[118090.0,0.81782354],[118100.0,0.93128218]]]
["bitfinex","BTCUSD",1752889055195,[[118060.0,0.49086904],[118050.0,0.20111973],[118040.0,0.3953752],[118030.0,0.16944844],[118020.0,0.46319029]],[[118070.0,0.19779932],[118080.0,0.42924039],[118090.0,0.64021748],[118100.0,0.89585018],[118110.0,0.23395751]]]
["bitfinex","BTCUSD",1752889088025,[[118060.0,0.76436208],[118050.0,0.16941973],[118040.0,0.3953752],[118030.0,0.16944844],[118020.0,1.02522004]],[[118070.0,0.01993787],[118080.0,0.2016146],[118090.0,0.59491748],[118100.0,0.73477688],[118110.0,0.45991081]]]
["bitfinex","BTCUSD",1752889146057,[[118070.0,0.50115123],[118060.0,0.42755868],[118050.0,0.23719624],[118040.0,0.40390276],[118030.0,0.16944844]],[[118080.0,0.05087711],[118090.0,0.21846872],[118100.0,0.89585018],[118110.0,0.59968466],[118120.0,0.39535104]]]
["bitfinex","BTCUSD",1752889203546,[[118070.0,0.76743357],[118060.0,0.39535868],[118050.0,0.23719624],[118040.0,1.32873429],[118030.0,0.21944844]],[[118080.0,8.453e-05],[118090.0,0.03125347],[118100.0,0.22745064],[118110.0,0.51246666],[118120.0,0.4464063]]]
["bitfinex","BTCUSD",1752889244787,[[118070.0,1.486258],[118060.0,0.85580808],[118050.0,0.25169124],[118040.0,0.39629353],[118030.0,0.18268411]],[[118080.0,8.453e-05],[118090.0,0.01449531],[118100.0,0.05026364],[118110.0,0.20659442],[118120.0,0.18381682]]]
["bitfinex","BTCUSD",1752889291033,[[118120.0,0.82674558],[118110.0,0.19454564],[118100.0,0.52937781],[118090.0,0.26255286],[118080.0,1.30177743]],[[118130.0,0.00390916],[118140.0,0.07813463],[118150.0,0.17794009],[118160.0,0.42083087],[118170.0,0.50951808]]]
["bitfinex","BTCUSD",1752889315657,[[118110.0,0.26044064],[118100.0,0.18625837],[118090.0,0.24012886],[118080.0,0.86778999],[118070.0,0.32712639]],[[118120.0,0.07907773],[118130.0,0.17020416],[118140.0,0.395645],[118150.0,0.19489448],[118160.0,0.39541923]]]
["bitfinex","BTCUSD",1752889365616,[[118100.0,0.47705857],[118090.0,0.17782982],[118080.0,0.43119253],[118070.0,0.70159826],[118060.0,0.42030609]],[[118110.0,0.22324335],[118120.0,0.39501517],[118130.0,0.17020438],[118140.0,0.48588754],[118150.0,0.16947648]]]
["bitfinex","BTCUSD",1752889453867,[[118090.0,0.29073584],[118080.0,0.53195982],[118070.0,0.16939103],[118060.0,0.40518575],[118050.0,0.16936305]],[[118100.0,0.19034911],[118110.0,0.43088951],[118120.0,0.92010984],[118130.0,0.57477624],[118140.0,1.10342126]]]
["bitfinex","BTCUSD",1752889491365,[[118080.0,0.84227668],[118070.0,0.18634079],[118060.0,0.81305933],[118050.0,0.29638605],[118040.0,1.01448042]],[[118090.0,0.002],[118100.0,0.01696815],[118110.0,0.21365021],[118120.0,0.94563091],[118130.0,0.57473624]]]
["bitfinex","BTCUSD",1752889503552,[[118080.0,0.29055291],[118070.0,0.19479903],[118060.0,0.74850282],[118050.0,0.3111274],[118040.0,0.46289461]],[[118090.0,0.22590843],[118100.0,0.40364463],[118110.0,0.16933367],[118120.0,0.92020691],[118130.0,0.6055414]]]
["bitfinex","BTCUSD",1752889560915,[[118060.0,8.453e-05],[118040.0,0.06777651],[118030.0,0.10836242],[118020.0,0.48840115],[118010.0,0.16941073]],[[118070.0,1.23339567],[118080.0,0.8951696],[118090.0,0.30974906],[118100.0,0.88618858],[118110.0,0.45261091]]]
["bitfinex","BTCUSD",1752889604672,[[118060.0,0.24147053],[118050.0,0.23429826],[118040.0,0.62471141],[118030.0,0.16944712],[118020.0,0.57719027]],[[118070.0,0.17439103],[118080.0,0.36338363],[118090.0,0.3524846],[118100.0,1.17852888],[118110.0,0.74011173]]]
["bitfinex","BTCUSD",1752889619964,[[118070.0,0.54504365],[118060.0,0.40110658],[118050.0,0.55691908],[118040.0,0.25175144],[118030.0,0.16944712]],[[118080.0,0.03387403],[118090.0,0.16936491],[118100.0,1.00384582],[118110.0,0.82820585],[118120.0,0.56682015]]]
["bitfinex","BTCUSD",1752889668784,[[118140.0,0.36670108],[118130.0,0.28780441],[118120.0,0.42693179],[118110.0,0.2625598],[118100.0,0.70452882]],[[118150.0,0.04425086],[118160.0,0.18870394],[118170.0,0.34146599],[118180.0,0.414791],[118220.0,0.35327007]]]
["bitfinex","BTCUSD",1752889715559,[[118080.0,0.43812885],[118070.0,0.20272904],[118060.0,0.35672306],[118050.0,0.17796122],[118040.0,0.83473727]],[[118090.0,0.00993522],[118100.0,0.20267301],[118110.0,1.01147073],[118120.0,0.70681599],[118130.0,0.24880697]]]
["bitfinex","BTCUSD",1752889738000,[[118080.0,0.00049885],[118070.0,0.23979419],[118060.0,0.39419274],[118050.0,0.31861041],[118040.0,0.42696076]],[[118090.0,0.73268684],[118100.0,0.34992329],[118110.0,0.69483177],[118120.0,0.47021814],[118130.0,0.24880697]]]
["bitfinex","BTCUSD",1752889769848,[[118080.0,0.03666731],[118070.0,0.43217531],[118060.0,0.40919753],[118050.0,0.16941883],[118040.0,0.40922763]],[[118090.0,0.79646504],[118100.0,0.34138859],[118110.0,0.54333277],[118120.0,0.34138799],[118130.0,0.30867088]]]
["bitfinex","BTCUSD",1752889824495,[[118130.0,0.38540219],[118120.0,0.34730486],[118110.0,0.36607695],[118100.0,0.55624832],[118090.0,0.1839032]],[[118140.0,0.18446915],[118150.0,1.19834313],[118160.0,0.36349601],[118170.0,0.32392806],[118180.0,0.69542657]]]
["bitfinex","BTCUSD",1752889837412,[[118090.0,0.47982462],[118080.0,0.40921424],[118070.0,0.16939007],[118060.0,0.76369774],[118050.0,0.33879396]],[[118100.0,0.017433],[118110.0,0.16933367],[118120.0,0.455224],[118130.0,0.169305],[118140.0,0.45228499]]]
["bitfinex","BTCUSD",1752889892597,[[118090.0,1.36024008],[118080.0,0.21983756],[118070.0,0.26939102],[118060.0,0.19482066],[118050.0,0.42320915]],[[118100.0,0.00049842],[118130.0,0.02859473],[118140.0,0.2177069],[118150.0,0.36667224],[118160.0,0.34158943]]]
["bitfinex","BTCUSD",1752889951682,[[118110.0,0.66639233],[118100.0,0.62701019],[118090.0,0.38107577],[118080.0,0.60799405],[118070.0,0.19509246]],[[118120.0,0.06117753],[118130.0,0.16945442],[118140.0,0.33230344],[118150.0,0.38919252],[118160.0,0.29846804]]]
["bitfinex","BTCUSD",1752889986484,[[118120.0,1.08038993],[118110.0,0.17778774],[118100.0,0.23710124],[118090.0,0.36500397],[118080.0,0.61711005]],[[118130.0,0.00014942],[118140.0,0.01675605],[118150.0,0.26051377],[118160.0,0.16952839],[118170.0,1.00955526]]]
["bitfinex","BTCUSD",1752890013462,[[118120.0,0.66297098],[118110.0,0.59600669],[118100.0,0.23710124],[118090.0,0.36500397],[118080.0,0.59169405]],[[118130.0,0.00014942],[118140.0,0.21144046],[118150.0,0.22952309],[118160.0,0.42740769],[118170.0,1.16391091]]]
["bitfinex","BTCUSD",1752890103005,[[118120.0,1.06556993],[118110.0,0.19358774],[118100.0,0.24569401],[118090.0,0.38150699],[118080.0,0.59169405]],[[118130.0,0.00014942],[118140.0,0.05860974],[118150.0,0.16947682],[118160.0,0.2199832],[118170.0,1.13849491]]]
["bitfinex","BTCUSD",1752890151342,[[118120.0,1.06118288],[118110.0,0.16932156],[118100.0,0.91491455],[118090.0,0.19477835],[118080.0,0.77871319]],[[118130.0,0.00014942],[118150.0,0.00863209],[118160.0,0.04271374],[118170.0,0.20392526],[118180.0,1.31115626]]]
["bitfinex","BTCUSD",1752890177994,[[118120.0,0.73128375],[118110.0,0.18582156],[118100.0,0.48132465],[118090.0,0.19489955],[118080.0,1.38063406]],[[118130.0,0.00014942],[118140.0,0.06141222],[118150.0,0.20351347],[118160.0,0.39055368],[118170.0,0.16955526]]]
["bitfinex","BTCUSD",1752890243464,[[118090.0,0.2867858],[118080.0,0.50309498],[118070.0,0.18479103],[118060.0,0.45836597],[118050.0,0.53229397]],[[118100.0,0.25217267],[118110.0,0.2944004],[118120.0,0.50618122],[118130.0,1.03309532],[118140.0,0.49047737]]]
["bitfinex","BTCUSD",1752890265764,[[118090.0,0.0646],[118080.0,0.2211858],[118070.0,0.23799764],[118060.0,0.45836597],[118050.0,0.50934105]],[[118100.0,0.37430145],[118110.0,0.52010492],[118120.0,0.41615522],[118130.0,1.13309532],[118140.0,0.54047737]]]
["bitfinex","BTCUSD",1752890322090,[[118090.0,0.06552],[118080.0,0.20483182],[118070.0,0.19375993],[118060.0,0.33882017],[118050.0,0.523911]],[[118100.0,0.27707803],[118110.0,0.56602214],[118120.0,0.3991221],[118130.0,0.66945449],[118140.0,0.86983937]]]
["bitfinex","BTCUSD",1752890359304,[[118090.0,0.73036895],[118080.0,0.41512557],[118070.0,0.16939103],[118060.0,0.90072812],[118050.0,0.66012266]],[[118100.0,0.02640083],[118110.0,0.21169268],[118120.0,0.57854892],[118130.0,0.89063714],[118140.0,0.45499422]]]
["bitfinex","BTCUSD",1752890440739,[[118140.0,0.06544],[118130.0,0.14733252],[118120.0,0.35367384],[118110.0,0.26951018],[118100.0,0.43276907]],[[118150.0,0.36307842],[118160.0,0.32513389],[118170.0,0.23388906],[118180.0,1.25676614],[118190.0,0.19490376]]]
["bitfinex","BTCUSD",1752890446732,[[118140.0,0.06544],[118130.0,0.14733252],[118120.0,0.33674342],[118110.0,0.27797629],[118100.0,0.41822822]],[[118150.0,0.33440511],[118160.0,0.32513389],[118170.0,0.23388906],[118180.0,1.25676614],[118190.0,0.34490376]]]
["bitfinex","BTCUSD",1752890521317,[[118140.0,0.06564],[118130.0,0.22096952],[118120.0,0.42415155],[118110.0,0.20260367],[118100.0,0.49186522]],[[118150.0,0.89191965],[118160.0,0.39905864],[118170.0,0.2844009],[118180.0,0.99040314],[118190.0,0.31949795]]]
["bitfinex","BTCUSD",1752890530355,[[118140.0,0.22259937],[118130.0,0.25091441],[118120.0,0.23709425],[118110.0,0.16933367],[118100.0,0.23711221]],[[118150.0,0.04251707],[118160.0,0.67808912],[118170.0,0.6325229],[118180.0,0.34223709],[118190.0,0.2840388]]]
["bitfinex","BTCUSD",1752890611700,[[118140.0,0.71097532],[118130.0,0.18093967],[118120.0,0.42229165],[118110.0,0.18387452],[118100.0,1.00159394]],[[118150.0,0.05055628],[118160.0,0.18945587],[118170.0,0.75583536],[118180.0,0.48083217],[118190.0,0.96949795]]]
["bitfinex","BTCUSD",1752890642967,[[118140.0,0.001],[118130.0,0.28601391],[118120.0,0.18624945],[118110.0,0.18803367],[118100.0,0.35497221]],[[118150.0,0.28757733],[118160.0,0.17777939],[118170.0,0.50945459],[118180.0,0.48029263],[118190.0,1.06949795]]]
["bitfinex","BTCUSD",1752890682931,[[118110.0,0.1574422],[118100.0,0.50337121],[118090.0,0.18596235],[118080.0,0.38454315],[118060.0,0.62601964]],[[118120.0,0.17975515],[118130.0,0.7216494],[118140.0,0.34215487],[118150.0,0.16942807],[118160.0,0.42559333]]]
["bitfinex","BTCUSD",1752890713446,[[118030.0,0.38784757],[118020.0,0.32577746],[118010.0,0.33925173],[118000.0,0.3172931],[117990.0,0.23759879]],[[118040.0,0.04206818],[118050.0,0.50942139],[118060.0,0.17262538],[118070.0,0.41485323],[118080.0,0.36681889]]]
["bitfinex","BTCUSD",1752890739158,[[118030.0,0.76452862],[118020.0,0.31730286],[118010.0,0.20955576],[118000.0,0.62766793],[117990.0,0.32150228]],[[118040.0,0.001],[118070.0,0.01585011],[118080.0,0.01693701],[118090.0,0.19788535],[118100.0,0.36270855]]]
["bitfinex","BTCUSD",1752890770906,[[118070.0,1e-08],[118030.0,0.1504522],[118020.0,0.51607208],[118010.0,0.17830899],[118000.0,0.38501752]],[[118080.0,1.25262672],[118090.0,0.31936235],[118100.0,0.31683672],[118110.0,0.47608419],[118120.0,0.30219414]]]
["bitfinex","BTCUSD",1752890795446,[[118070.0,1e-08],[118050.0,0.03494],[118040.0,0.06777651],[118030.0,0.17792052],[118020.0,0.32925639]],[[118080.0,1.25142672],[118090.0,0.16936235],[118100.0,0.46683672],[118110.0,0.34893522],[118120.0,0.33133331]]]
["bitfinex","BTCUSD",1752890831438,[[118070.0,0.53578001],[118040.0,0.21521871],[118030.0,0.19486498],[118020.0,0.46794601],[117930.0,0.33179712]],[[118080.0,1.3978069],[118090.0,0.32255235],[118100.0,0.34693672],[118110.0,0.4124886],[118120.0,0.43563124]]]
["bitfinex","BTCUSD",1752890857899,[[118090.0,0.46411375],[118080.0,0.31681889],[118070.0,0.66939103],[118060.0,0.31684634],[118050.0,0.16941364]],[[118100.0,0.50932223],[118110.0,0.05065939],[118120.0,0.57520358],[118130.0,0.34134182],[118140.0,0.41819837]]]
["bitfinex","BTCUSD",1752890891848,[[118080.0,0.24132053],[118070.0,0.20989887],[118060.0,0.39302402],[118050.0,0.50936703],[118040.0,0.48621684]],[[118090.0,0.25791263],[118100.0,0.19781898],[118110.0,0.91424218],[118120.0,0.31678826],[118130.0,0.8417086]]]
["bitfinex","BTCUSD",1752890926533,[[118080.0,0.42594161],[118070.0,0.21234948],[118060.0,0.65677782],[118050.0,0.16936703],[118040.0,0.43298118]],[[118090.0,0.0475501],[118100.0,0.17230809],[118110.0,0.34837629],[118120.0,0.31676187],[118130.0,0.24461064]]]
["bitfinex","BTCUSD",1752890953784,[[118080.0,0.61677228],[118070.0,0.16939051],[118060.0,0.65677782],[118050.0,0.16936703],[118040.0,0.45331548]],[[118090.0,0.00310069],[118100.0,0.04233519],[118110.0,0.17255619],[118120.0,0.20071967],[118130.0,0.38847511]]]
["bitfinex","BTCUSD",1752890991824,[[118080.0,0.07345833],[118070.0,0.35071011],[118060.0,0.66828744],[118050.0,0.20146703],[118040.0,0.41844033]],[[118090.0,0.34149839],[118100.0,0.31679141],[118110.0,0.1947655],[118120.0,1.22276187],[118130.0,0.29103291]]]
["bitfinex","BTCUSD",1752891062232,[[118080.0,0.25356053],[118070.0,0.20326719],[118060.0,0.31684549],[118050.0,0.16941844],[118040.0,0.38465173]],[[118090.0,0.17146304],[118100.0,0.19490001],[118110.0,0.9429667],[118120.0,0.65676187],[118130.0,0.2843402]]]
["bitfinex","BTCUSD",1752891103076,[[118080.0,0.6124907],[118070.0,0.16939059],[118060.0,0.31687474],[118050.0,0.50941844],[118040.0,0.28720952]],[[118090.0,0.02003613],[118100.0,0.18628326],[118110.0,0.69417483],[118120.0,0.78352712],[118130.0,0.15178251]]]
["bitfinex","BTCUSD",1752891146427,[[118080.0,0.00449833],[118060.0,0.22121166],[118050.0,0.22862074],[118040.0,0.39064468],[118010.0,0.22858152]],[[118090.0,1.00997655],[118100.0,0.41599134],[118110.0,0.73711105],[118120.0,0.51648959],[118130.0,0.54213276]]]
["bitfinex","BTCUSD",1752891157128,[[118080.0,0.00049833],[118060.0,0.00319],[118050.0,0.28318022],[118040.0,0.46689232],[118020.0,0.90043807]],[[118090.0,1.01375371],[118100.0,0.39056034],[118110.0,0.78387539],[118120.0,0.41648959],[118130.0,0.51923153]]]
["bitfinex","BTCUSD",1752891212274,[[118080.0,0.61678313],[118070.0,0.16938646],[118060.0,0.31695769],[118050.0,0.6788362],[118040.0,0.26943301]],[[118090.0,0.00111834],[118100.0,0.01693364],[118110.0,0.67780037],[118120.0,0.19474567],[118130.0,0.74018831]]]
["bitfinex","BTCUSD",1752891248315,[[118080.0,0.58502306],[118070.0,0.18468646],[118060.0,0.67195769],[118050.0,0.29431274],[118040.0,0.28720953]],[[118090.0,0.00211834],[118100.0,0.05948996],[118110.0,0.19476294],[118120.0,0.66931992],[118130.0,0.3846354]]]
["bitfinex","BTCUSD",1752891303956,[[118080.0,0.57317792],[118070.0,0.21264543],[118060.0,0.66551485],[118050.0,0.28560054],[118040.0,0.32009214]],[[118090.0,0.01195886],[118100.0,0.07763562],[118110.0,0.26253539],[118120.0,0.16932024],[118130.0,0.38454256]]]
["bitfinex","BTCUSD",1752891342537,[[118080.0,0.20789465],[118070.0,0.17785543],[118060.0,0.85932657],[118050.0,0.19926054],[118040.0,0.9583243]],[[118090.0,0.05417342],[118100.0,0.18628399],[118110.0,0.39902518],[118120.0,0.39047542],[118130.0,0.26297272]]]
["bitfinex","BTCUSD",1752891374674,[[118080.0,0.29490426],[118070.0,0.20326474],[118060.0,0.40954035],[118050.0,0.18571969],[118040.0,0.80714577]],[[118090.0,0.23402969],[118100.0,0.39050412],[118110.0,0.24316401],[118120.0,0.73047542],[118130.0,0.74519621]]]
["bitfinex","BTCUSD",1752891416837,[[118050.0,0.4523286],[118040.0,0.31699834],[118030.0,0.16944554],[118020.0,0.38515222],[118010.0,0.50981081]],[[118060.0,0.17040538],[118070.0,0.16939103],[118080.0,0.46617957],[118090.0,0.55081853],[118100.0,0.81691464]]]
["bitfinex","BTCUSD",1752891439289,[[118070.0,0.46177328],[118060.0,0.31697133],[118050.0,0.16956915],[118040.0,0.31699834],[118030.0,0.27108554]],[[118080.0,0.01793666],[118090.0,0.17894873],[118100.0,0.73018016],[118110.0,0.73067829],[118120.0,0.39925219]]]
["bitfinex","BTCUSD",1752891484733,[[118080.0,0.57899001],[118070.0,0.16939103],[118060.0,0.51661712],[118050.0,0.50956915],[118040.0,0.2372089]],[[118090.0,0.01805363],[118100.0,0.24604057],[118110.0,0.67785841],[118120.0,0.38218411],[118130.0,0.60297542]]]
["bitfinex","BTCUSD",1752891518443,[[118080.0,0.69623938],[118070.0,0.16939103],[118060.0,0.3846567],[118050.0,0.56815838],[118040.0,0.42812842]],[[118090.0,0.00111834],[118110.0,0.03392195],[118120.0,0.21227484],[118130.0,0.60258787],[118140.0,0.90725539]]]
["bitfinex","BTCUSD",1752891587773,[[118130.0,0.87124922],[118120.0,0.33358925],[118110.0,0.21932175],[118100.0,0.43280507],[118090.0,0.50585758]],[[118140.0,0.00049864],[118150.0,0.02545765],[118160.0,0.18111615],[118170.0,0.2688276],[118180.0,0.33627278]]]
["bitfinex","BTCUSD",1752891593645,[[118130.0,1.02262829],[118120.0,0.33358925],[118110.0,0.25326812],[118100.0,0.285466],[118090.0,0.48044258]],[[118140.0,0.00049864],[118150.0,0.01699377],[118160.0,0.22117888],[118170.0,0.31679016],[118180.0,0.35059192]]]
["bitfinex","BTCUSD",1752891646187,[[118080.0,0.58398696],[118070.0,0.19434296],[118060.0,0.69817243],[118050.0,0.27948588],[118040.0,1.04034507]],[[118090.0,0.01906522],[118100.0,0.21200308],[118110.0,0.23741367],[118120.0,0.35068386],[118130.0,0.25162236]]]
["bitfinex","BTCUSD",1752891666460,[[118110.0,0.34207235],[118100.0,0.3961939],[118090.0,0.20086235],[118080.0,0.31686518],[118070.0,0.27194981]],[[118120.0,0.05522404],[118130.0,0.280659],[118140.0,0.85668657],[118150.0,0.50937748],[118160.0,0.43137359]]]
["bitfinex","BTCUSD",1752891709538,[[118120.0,1.1830796],[118110.0,0.27779977],[118100.0,0.20929786],[118090.0,0.24585218],[118080.0,0.44771148]],[[118130.0,1e-08],[118150.0,6.736e-05],[118160.0,0.12314238],[118170.0,0.22885579],[118180.0,0.16943551]]]
["bitfinex","BTCUSD",1752891744523,[[118120.0,0.56848046],[118110.0,0.18076978],[118100.0,0.71383315],[118090.0,0.27924779],[118080.0,0.27937668]],[[118130.0,0.01747535],[118140.0,0.05367733],[118150.0,0.16934514],[118160.0,0.43128188],[118170.0,0.67794181]]]
["bitfinex","BTCUSD",1752891801366,[[118130.0,1.42525759],[118120.0,1.00871116],[118110.0,0.21933367],[118100.0,0.45263265],[118090.0,0.27568296]],[[118140.0,0.0004986],[118150.0,6.736e-05],[118160.0,0.11467986],[118170.0,0.03432],[118180.0,0.04257353]]]
["bitfinex","BTCUSD",1752891830092,[[118130.0,0.70003497],[118120.0,0.29888886],[118110.0,0.22113146],[118100.0,0.235048],[118090.0,0.28546676]],[[118140.0,0.04441256],[118150.0,0.02545851],[118160.0,0.28394275],[118170.0,0.3903692],[118180.0,0.42429671]]]
["bitfinex","BTCUSD",1752891863643,[[118130.0,1.16606169],[118120.0,0.4237737],[118110.0,0.29711017],[118100.0,0.85752132],[118090.0,0.42278692]],[[118140.0,0.0024986],[118150.0,6.736e-05],[118160.0,0.14853088],[118170.0,0.4251192],[118180.0,0.42496639]]]
["bitfinex","BTCUSD",1752891919509,[[118120.0,0.01660414],[118110.0,0.07466668],[118100.0,0.35380805],[118090.0,0.26933886],[118080.0,0.32522644]],[[118130.0,0.46703947],[118140.0,0.38344312],[118150.0,0.19519963],[118160.0,0.72145695],[118170.0,0.8882021]]]
["bitfinex","BTCUSD",1752891934600,[[118120.0,0.01860414],[118110.0,0.07087651],[118100.0,0.3650353],[118090.0,0.25407393],[118080.0,0.38306967]],[[118130.0,0.86354998],[118140.0,0.83314312],[118150.0,0.19519963],[118160.0,0.5169161],[118170.0,0.4398021]]]
["bitfinex","BTCUSD",1752891981449,[[118120.0,0.05343414],[118110.0,0.46443781],[118100.0,0.23554759],[118090.0,0.2371386],[118080.0,0.36284324]],[[118130.0,0.171305],[118140.0,0.45479621],[118150.0,0.58473758],[118160.0,0.16946225],[118170.0,0.93166952]]]
["bitfinex","BTCUSD",1752892002061,[[118120.0,0.01660414],[118100.0,0.00316],[118090.0,0.35969976],[118080.0,0.36284324],[118070.0,0.34871672]],[[118130.0,0.93042087],[118140.0,0.45479621],[118150.0,0.21934373],[118160.0,0.36946225],[118170.0,0.98166952]]]
["bitfinex","BTCUSD",1752892031563,[[118090.0,0.03728],[118080.0,0.4628766],[118070.0,0.24716681],[118060.0,0.17933593],[118050.0,0.37140422]],[[118100.0,0.22288192],[118110.0,0.45440122],[118120.0,0.52710351],[118130.0,0.76607732],[118140.0,0.48813761]]]
["bitfinex","BTCUSD",1752892098555,[[118090.0,1.13065718],[118080.0,0.41295854],[118070.0,0.24580056],[118060.0,0.92710339],[118050.0,0.20911631]],[[118100.0,0.0004983],[118130.0,0.02556314],[118140.0,0.22933524],[118150.0,0.38865682],[118160.0,1.2030949]]]
["bitfinex","BTCUSD",1752892152583,[[118050.0,0.24548915],[118040.0,0.21474945],[118030.0,0.54004742],[118020.0,0.36352949],[118010.0,0.17821599]],[[118060.0,0.20350555],[118070.0,0.3821245],[118080.0,0.1694032],[118090.0,0.38330002],[118100.0,0.16934801]]]
["bitfinex","BTCUSD",1752892182375,[[118080.0,0.28085904],[118070.0,0.46410261],[118060.0,0.18490538],[118050.0,0.47491045],[118040.0,0.2280299]],[[118090.0,0.05084102],[118100.0,0.2128654],[118110.0,0.4705663],[118120.0,0.19479769],[118140.0,0.86305953]]]
["bitfinex","BTCUSD",1752892224047,[[118080.0,0.49973245],[118070.0,0.17785993],[118060.0,0.16940538],[118050.0,0.37172147],[118040.0,0.16943275]],[[118090.0,0.002],[118100.0,0.03403666],[118110.0,0.307965],[118120.0,0.73148015],[118130.0,0.30304725]]]
["bitfinex","BTCUSD",1752892256727,[[118120.0,0.38495234],[118110.0,0.34065624],[118100.0,0.20124801],[118090.0,0.5436735],[118080.0,0.36307799]],[[118130.0,0.22061548],[118140.0,0.18870067],[118150.0,0.43132011],[118160.0,0.22087247],[118190.0,0.24303706]]]
["bitfinex","BTCUSD",1752892279849,[[118120.0,0.2625155],[118110.0,0.36303497],[118100.0,0.16934801],[118090.0,0.5093501],[118070.0,0.32091953]],[[118130.0,0.01692934],[118140.0,0.17775506],[118150.0,0.1698423],[118160.0,0.95785577],[118170.0,0.63973931]]]
["bitfinex","BTCUSD",1752892340324,[[118140.0,0.61786878],[118130.0,0.25195441],[118120.0,0.36269702],[118110.0,0.27089367],[118100.0,0.81725759]],[[118150.0,0.04288352],[118160.0,0.16946259],[118170.0,0.56736934],[118180.0,0.41139615],[118190.0,1.16865689]]]
["bitfinex","BTCUSD",1752892380343,[[118140.0,1.31994487],[118130.0,0.169305],[118120.0,0.79945239],[118110.0,0.16933367],[118100.0,0.28712452]],[[118150.0,0.00056596],[118160.0,0.0002],[118170.0,0.18587729],[118180.0,0.20321803],[118190.0,0.83079796]]]
["bitfinex","BTCUSD",1752892403652,[[118140.0,0.45658174],[118130.0,0.18937427],[118120.0,0.39539702],[118110.0,0.51795111],[118100.0,0.43050221]],[[118150.0,0.2205395],[118160.0,0.17260237],[118170.0,0.40597965],[118180.0,0.93671414],[118190.0,0.57726727]]]
["bitfinex","BTCUSD",1752892448106,[[118110.0,0.82965228],[118100.0,0.16934801],[118090.0,0.1693501],[118080.0,0.54050478],[118070.0,0.24472484]],[[118120.0,0.01693121],[118130.0,0.169305],[118140.0,0.20285067],[118150.0,0.36322202],[118160.0,0.19487875]]]
["bitfinex","BTCUSD",1752892496510,[[118140.0,1.1184266],[118130.0,0.17776974],[118120.0,0.43054511],[118110.0,0.22933366],[118100.0,0.86747233]],[[118150.0,0.00056596],[118160.0,0.5002],[118170.0,0.18587743],[118180.0,0.22772199],[118190.0,0.47303741]]]
["bitfinex","BTCUSD",1752892528240,[[118140.0,0.78139001],[118130.0,0.20317374],[118120.0,0.18386018],[118110.0,0.22933367],[118100.0,0.76065839]],[[118150.0,0.0005039],[118160.0,0.02558821],[118170.0,0.18637986],[118180.0,0.17268376],[118190.0,0.43046802]]]
["bitfinex","BTCUSD",1752892559537,[[118180.0,2.7014994],[118170.0,0.37942377],[118160.0,0.24405721],[118150.0,0.27079634],[118140.0,0.76692035]],[[118190.0,1e-08],[118200.0,0.00097855],[118210.0,0.00026],[118220.0,0.04409596],[118230.0,0.0347629]]]
["bitfinex","BTCUSD",1752892607903,[[118230.0,0.78362811],[118220.0,0.44654702],[118210.0,0.17234042],[118200.0,0.45360512],[118190.0,0.2587384]],[[118240.0,0.23061903],[118250.0,0.17740738],[118260.0,0.37060443],[118270.0,0.17030615],[118280.0,0.45336924]]]
["bitfinex","BTCUSD",1752892645996,[[118200.0,0.00014949],[118180.0,0.06777651],[118160.0,0.35801033],[118150.0,0.21057348],[118140.0,0.77012771]],[[118210.0,1.12296845],[118220.0,0.38834172],[118230.0,0.90075336],[118240.0,0.32356369],[118250.0,0.32741059]]]
["bitfinex","BTCUSD",1752892677974,[[118160.0,0.01],[118150.0,0.1023],[118140.0,0.06777651],[118130.0,0.52623339],[118120.0,0.23704495]],[[118170.0,0.38448577],[118180.0,0.16924551],[118190.0,0.26919905],[118200.0,0.46097804],[118210.0,0.50919042]]]
["bitfinex","BTCUSD",1752892711862,[[118170.0,0.28932209],[118160.0,0.38776376],[118150.0,0.16942583],[118140.0,0.43018022],[118130.0,0.51930311]],[[118180.0,0.18815648],[118190.0,0.66921905],[118200.0,0.20870512],[118210.0,0.52373127],[118220.0,0.87137872]]]
["bitfinex","BTCUSD",1752892749898,[[118170.0,0.23104379],[118160.0,0.58147987],[118150.0,0.16942583],[118140.0,0.43035605],[118130.0,0.62086311]],[[118180.0,0.17135337],[118190.0,0.17241905],[118200.0,0.4284858],[118210.0,0.59085127],[118220.0,0.88792352]]]
["bitfinex","BTCUSD",1752892782769,[[118170.0,0.20989379],[118160.0,0.59891973],[118150.0,0.16942583],[118140.0,0.43035605],[118130.0,0.64627011]],[[118180.0,0.17458337],[118190.0,0.3790087],[118200.0,0.4369982],[118210.0,0.59021127],[118220.0,1.0696083]]]
["bitfinex","BTCUSD",1752892828354,[[118170.0,0.01860414],[118160.0,0.06777651],[118150.0,0.43178019],[118140.0,0.77037756],[118130.0,0.1792269]],[[118180.0,0.21380489],[118190.0,0.36253021],[118200.0,0.44470337],[118210.0,0.50919042],[118220.0,0.92631865]]]
["bitfinex","BTCUSD",1752892861260,[[118170.0,0.01660414],[118160.0,0.26111538],[118150.0,0.09998],[118140.0,0.46426272],[118130.0,0.1692269]],[[118180.0,0.60972875],[118190.0,0.16921905],[118200.0,0.96932408],[118210.0,0.55919042],[118220.0,0.51965752]]]
["bitfinex","BTCUSD",1752892906780,[[118190.0,0.48414656],[118180.0,0.38711954],[118170.0,0.27136211],[118160.0,0.43026266],[118150.0,0.64446437]],[[118200.0,0.04421028],[118210.0,0.17231042],[118220.0,0.56458465],[118230.0,1.12606754],[118240.0,0.36242379]]]
["bitfinex","BTCUSD",1752892967099,[[118200.0,1.34471074],[118190.0,0.28767943],[118180.0,0.94325116],[118170.0,0.30447972],[118160.0,0.47963042]],[[118210.0,0.00014935],[118230.0,0.01691531],[118240.0,0.22024805],[118250.0,0.16921259],[118260.0,0.3878915]]]
["bitfinex","BTCUSD",1752893017860,[[118200.0,0.43859102],[118190.0,0.21152213],[118180.0,0.58025988],[118170.0,0.43116634],[118160.0,0.23703751]],[[118210.0,0.2228383],[118220.0,0.1691765],[118230.0,0.26012437],[118240.0,0.16919864],[118250.0,0.76921259]]]
["bitfinex","BTCUSD",1752893037578,[[118200.0,0.001],[118190.0,0.44523087],[118180.0,0.28881952],[118170.0,0.38906634],[118160.0,0.58563576]],[[118210.0,0.30599389],[118220.0,0.38779401],[118230.0,0.37691873],[118240.0,1.06752568],[118250.0,0.24332262]]]
["bitfinex","BTCUSD",1752893066091,[[118200.0,0.001],[118180.0,0.36166201],[118170.0,0.22969963],[118160.0,0.77887126],[118150.0,0.16924463]],[[118210.0,0.59928052],[118220.0,0.41316528],[118230.0,0.21916337],[118240.0,1.34981118],[118250.0,0.16921259]]]
["bitfinex","BTCUSD",1752893128408,[[118200.0,1.12070298],[118190.0,0.17766609],[118180.0,0.27252787],[118170.0,0.53049582],[118160.0,0.33547025]],[[118210.0,1e-08],[118220.0,0.0084583],[118230.0,0.19746584],[118240.0,0.18574776],[118250.0,0.37785918]]]
["bitfinex","BTCUSD",1752893163977,[[118200.0,0.89458867],[118190.0,0.21296594],[118180.0,0.24700988],[118170.0,0.48045582],[118160.0,0.41026103]],[[118210.0,0.02746706],[118220.0,0.22039421],[118230.0,0.16916339],[118240.0,0.36227178],[118250.0,0.19453316]]]
["bitfinex","BTCUSD",1752893174704,[[118200.0,0.26024402],[118190.0,0.20304815],[118180.0,0.25020988],[118170.0,0.74967582],[118160.0,0.27032219]],[[118210.0,0.21413987],[118220.0,0.16917696],[118230.0,0.36228741],[118240.0,0.26150876],[118250.0,0.21913516]]]
["bitfinex","BTCUSD",1752893230040,[[118250.0,1.05344726],[118240.0,0.24452107],[118230.0,0.4386876],[118220.0,0.16914439],[118210.0,0.68879381]],[[118260.0,0.00234946],[118270.0,0.02656453],[118280.0,0.1722219],[118290.0,0.21028049],[118300.0,0.95456541]]]
["bitfinex","BTCUSD",1752893265411,[[118270.0,0.92658875],[118260.0,0.37915372],[118250.0,0.2369097],[118240.0,0.21914434],[118230.0,0.86329984]],[[118280.0,0.00049802],[118290.0,0.0002],[118300.0,0.05964223],[118310.0,0.16935514],[118320.0,0.16928222]]]
["bitfinex","BTCUSD",1752893281738,[[118270.0,0.54392448],[118260.0,0.17757426],[118250.0,0.17218319],[118240.0,0.41032663],[118230.0,0.47881398]],[[118280.0,0.07098449],[118290.0,0.17773203],[118300.0,0.17791969],[118310.0,0.36223329],[118320.0,0.45313895]]]
["bitfinex","BTCUSD",1752893348696,[[118270.0,0.80302709],[118260.0,0.39018108],[118250.0,0.2532097],[118240.0,0.38535809],[118230.0,0.38338133]],[[118280.0,0.06224084],[118290.0,0.16928345],[118300.0,0.17765956],[118310.0,0.42835044],[118320.0,0.38750577]]]
["bitfinex","BTCUSD",1752893383299,[[118270.0,0.45441244],[118260.0,0.38998108],[118250.0,0.54053319],[118240.0,0.3706533],[118230.0,0.39876533]],[[118280.0,0.21606141],[118290.0,0.16927646],[118300.0,0.37052217],[118310.0,0.26071183],[118320.0,0.38750577]]]
["bitfinex","BTCUSD",1752893421508,[[118270.0,0.55242664],[118260.0,0.75880056],[118250.0,0.16913101],[118240.0,0.53971827],[118230.0,0.20452358]],[[118280.0,0.04679871],[118290.0,0.20410765],[118300.0,0.39615772],[118310.0,0.66924783],[118320.0,0.80860405]]]
["bitfinex","BTCUSD",1752893466592,[[118270.0,0.7764388],[118260.0,0.72710056],[118250.0,0.16913101],[118240.0,0.82412259],[118230.0,0.28057858]],[[118280.0,0.01740611],[118290.0,0.17773074],[118300.0,0.21335956],[118310.0,0.92808999],[118320.0,0.76798805]]]
["bitfinex","BTCUSD",1752893533014,[[118270.0,1.32053583],[118260.0,0.76448951],[118250.0,0.16913101],[118240.0,0.48626252],[118230.0,0.20451858]],[[118280.0,0.00049802],[118290.0,0.0002],[118300.0,0.0002],[118310.0,0.06014028],[118320.0,0.1951939]]]
["bitfinex","BTCUSD",1752893554955,[[118270.0,0.74045832],[118260.0,0.48008519],[118250.0,0.16913101],[118240.0,0.98117735],[118230.0,0.17913858]],[[118280.0,0.00049802],[118290.0,0.00865315],[118300.0,0.06133874],[118310.0,0.17763465],[118320.0,0.38801624]]]
["bitfinex","BTCUSD",1752893597566,[[118290.0,0.75503111],[118280.0,0.84396104],[118270.0,0.2368811],[118260.0,0.95584736],[118250.0,0.219131]],[[118300.0,0.00034932],[118310.0,0.03716731],[118320.0,0.20043376],[118330.0,0.16922003],[118340.0,0.38765606]]]
["bitfinex","BTCUSD",1752893644756,[[118300.0,1.30246684],[118290.0,0.25375901],[118280.0,1.02720812],[118270.0,0.26232113],[118260.0,0.23365974]],[[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.01694065],[118340.0,0.06110017],[118350.0,0.17945161]]]
["bitfinex","BTCUSD",1752893679484,[[118300.0,1.30422684],[118290.0,0.37176315],[118280.0,0.85931597],[118270.0,0.36165254],[118260.0,0.18365974]],[[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.07697439],[118340.0,0.16900617],[118350.0,0.17945161]]]
["bitfinex","BTCUSD",1752893739502,[[118320.0,1.50270684],[118310.0,0.33525304],[118300.0,0.84922818],[118290.0,0.32923418],[118280.0,0.67598813]],[[118330.0,0.00028413],[118350.0,0.01036895],[118360.0,0.03257227],[118370.0,0.20827018],[118380.0,0.37867447]]]
["bitfinex","BTCUSD",1752893799903,[[118320.0,1.27277905],[118310.0,0.31695305],[118300.0,0.88913903],[118290.0,0.3283179],[118280.0,0.51909029]],[[118330.0,0.00028413],[118340.0,0.03494],[118350.0,0.01036895],[118360.0,0.01264822],[118370.0,0.40441622]]]
["bitfinex","BTCUSD",1752893837388,[[118310.0,0.35738414],[118300.0,0.71888938],[118290.0,0.25345664],[118280.0,0.38089245],[118270.0,0.32644626]],[[118320.0,0.22520421],[118330.0,0.36222513],[118340.0,0.38730299],[118350.0,0.24452096],[118360.0,0.42455884]]]
["bitfinex","BTCUSD",1752893857273,[[118310.0,0.09930198],[118290.0,0.08438065],[118280.0,0.06516],[118270.0,0.28115569],[118260.0,0.62691889]],[[118320.0,0.78125966],[118330.0,0.79468697],[118340.0,0.36192699],[118350.0,0.51936096],[118360.0,1.17344321]]]
["bitfinex","BTCUSD",1752893897551,[[118280.0,0.03663],[118270.0,0.4610954],[118260.0,0.78768075],[118250.0,0.1691295],[118240.0,0.16914693]],[[118290.0,0.23152343],[118300.0,0.42723526],[118310.0,0.18859962],[118320.0,0.96275895],[118330.0,0.59010963]]]
["bitfinex","BTCUSD",1752893928892,[[118260.0,0.29466158],[118250.0,0.20295823],[118240.0,0.17760366],[118230.0,0.43993409],[118210.0,0.23687287]],[[118270.0,0.25528955],[118280.0,0.41511855],[118290.0,0.43135211],[118300.0,1.12360453],[118310.0,0.16905962]]]
["bitfinex","BTCUSD",1752893983974,[[118260.0,0.48448352],[118250.0,0.19318891],[118240.0,0.16914693],[118230.0,0.77993409],[118220.0,0.9471751]],[[118270.0,0.17755967],[118280.0,0.17226444],[118290.0,0.29442075],[118300.0,0.45530482],[118310.0,0.84864047]]]
["bitfinex","BTCUSD",1752894011207,[[118280.0,0.47398483],[118270.0,0.19265917],[118260.0,0.44768075],[118250.0,0.27057283],[118240.0,0.16914693]],[[118290.0,0.19648676],[118300.0,0.18072026],[118310.0,0.72490588],[118320.0,0.79524422],[118330.0,0.29876834]]]
["bitfinex","BTCUSD",1752894044677,[[118280.0,0.66672236],[118270.0,0.18570459],[118260.0,0.44755887],[118250.0,0.23690934],[118240.0,0.84937603]],[[118290.0,0.02536116],[118300.0,0.19332026],[118310.0,0.90643558],[118320.0,0.79226783],[118330.0,0.28380834]]]
["bitfinex","BTCUSD",1752894098199,[[118280.0,0.00014932],[118270.0,0.03548],[118260.0,0.26308511],[118250.0,0.58536549],[118240.0,0.27058693]],[[118290.0,0.19887964],[118300.0,0.48494925],[118310.0,0.70267404],[118320.0,0.86684283],[118330.0,0.20791839]]]
["bitfinex","BTCUSD",1752894136883,[[118280.0,0.69003663],[118270.0,0.16910392],[118260.0,0.36204823],[118250.0,0.23690936],[118240.0,0.84937603]],[[118290.0,0.17852964],[118300.0,0.19401657],[118310.0,1.01073032],[118320.0,0.75196283],[118330.0,0.21926749]]]
["bitfinex","BTCUSD",1752894194540,[[118250.0,0.454292],[118240.0,0.39670719],[118230.0,0.16965982],[118220.0,0.3620357],[118210.0,0.34687733]],[[118260.0,0.03581462],[118270.0,0.22320881],[118280.0,0.49400332],[118290.0,1.11036102],[118320.0,0.51204135]]]
["bitfinex","BTCUSD",1752894224712,[[118250.0,0.2629397],[118240.0,0.41914697],[118230.0,0.16965982],[118220.0,0.3620357],[118210.0,0.34687733]],[[118260.0,0.21477034],[118270.0,0.23040781],[118280.0,0.46210332],[118290.0,1.13575202],[118300.0,0.46648328]]]
["bitfinex","BTCUSD",1752894322433,[[118250.0,1.03490422],[118240.0,0.36207615],[118230.0,0.16965982],[118220.0,0.7478951],[118210.0,0.36374716]],[[118260.0,0.03370927],[118270.0,0.17755967],[118280.0,0.20278249],[118290.0,1.0200102],[118300.0,0.3620696]]]
["bitfinex","BTCUSD",1752894377742,[[118270.0,0.20292434],[118260.0,0.75581401],[118250.0,0.16913319],[118240.0,0.70207615],[118230.0,0.23743633]],[[118280.0,0.03381704],[118290.0,0.20379599],[118300.0,0.8620696],[118310.0,0.32800151],[121740.0,0.003]]]
["bitfinex","BTCUSD",1752894409654,[[118280.0,0.29728332],[118270.0,0.16910459],[118260.0,0.16911889],[118250.0,0.2369097],[118240.0,1.08798697]],[[118290.0,0.21143613],[118300.0,0.6691399],[118310.0,0.42200249],[118320.0,0.80831783],[118340.0,1.15578561]]]
["bitfinex","BTCUSD",1752894442684,[[118260.0,0.58385409],[118250.0,0.18483319],[118240.0,0.50914645],[118230.0,0.1691618],[118220.0,0.34673139]],[[118270.0,0.20292505],[118280.0,0.17234226],[118290.0,0.40300391],[118300.0,0.92920207],[118310.0,0.33793916]]]
["bitfinex","BTCUSD",1752894490994,[[118260.0,0.56544415],[118250.0,0.22670194],[118240.0,0.70212862],[118230.0,0.1691618],[118220.0,0.53130588]],[[118270.0,0.17124459],[118280.0,0.20431226],[118290.0,0.37039063],[118300.0,0.92920207],[118310.0,0.3378434]]]
["bitfinex","BTCUSD",1752894518559,[[118260.0,0.00049802],[118250.0,0.06672],[118230.0,0.22820217],[118220.0,0.39592357],[118210.0,0.61907517]],[[118270.0,0.7771452],[118280.0,0.95455743],[118290.0,0.68519336],[118300.0,0.74808641],[118310.0,0.41534265]]]
["bitfinex","BTCUSD",1752894559268,[[118210.0,0.03993972],[118200.0,0.26046217],[118190.0,0.19492208],[118180.0,0.79034124],[118170.0,0.16955508]],[[118220.0,0.24761813],[118230.0,0.43233597],[118240.0,0.57964041],[118250.0,0.19453319],[118260.0,1.02988941]]]
["bitfinex","BTCUSD",1752894588048,[[118210.0,0.01504972],[118200.0,0.21253217],[118190.0,0.27026111],[118180.0,0.37261339],[118170.0,0.16955508]],[[118220.0,0.61168858],[118230.0,0.2010738],[118240.0,1.33788928],[118250.0,0.21913319],[118260.0,0.57988941]]]
["bitfinex","BTCUSD",1752894624734,[[118210.0,0.50952411],[118200.0,0.36274842],[118190.0,0.16961833],[118180.0,0.37123337],[118170.0,0.16955508]],[[118220.0,0.04241486],[118230.0,0.16916202],[118240.0,0.22923711],[118250.0,0.45383525],[118260.0,0.78459215]]]
["bitfinex","BTCUSD",1752894676906,[[118210.0,0.46193245],[118200.0,0.39414842],[118190.0,0.16961833],[118180.0,0.37277528],[118170.0,0.3300278]],[[118220.0,0.0339723],[118230.0,0.21249092],[118240.0,0.21939186],[118250.0,0.16913319],[118260.0,0.85051215]]]
["bitfinex","BTCUSD",1752894720513,[[118230.0,0.47398911],[118220.0,0.37732017],[118210.0,0.16919042],[118200.0,0.36274842],[118190.0,0.61109833]],[[118240.0,0.02722061],[118250.0,0.22893047],[118260.0,0.78459215],[118270.0,0.81719449],[118280.0,0.41228261]]]
["bitfinex","BTCUSD",1752894756908,[[118240.0,0.77052106],[118230.0,0.1851618],[118220.0,0.80380017],[118210.0,0.2029138],[118200.0,0.79903654]],[[118250.0,0.05817512],[118260.0,0.25004329],[118270.0,0.36224895],[118280.0,0.45343261],[118290.0,0.61626189]]]
["bitfinex","BTCUSD",1752894793511,[[118250.0,0.44113902],[118240.0,0.51371129],[118230.0,0.1691618],[118220.0,0.70232017],[118210.0,0.30423291]],[[118260.0,0.01057159],[118270.0,0.03382018],[118280.0,0.42211261],[118290.0,0.61675649],[118300.0,0.92833827]]]
["bitfinex","BTCUSD",1752894827607,[[118270.0,0.45042888],[118260.0,0.41056143],[118250.0,0.50913319],[118240.0,0.3708391],[118230.0,0.38841831]],[[118280.0,0.1806148],[118290.0,0.21253325],[118300.0,0.86229827],[118310.0,0.1945758],[118320.0,0.87602921]]]
["bitfinex","BTCUSD",1752894918341,[[118280.0,0.66801047],[118270.0,0.28631487],[118260.0,0.3620886],[118250.0,0.34675628],[118240.0,1.11377124]],[[118290.0,0.03510358],[118300.0,0.70424421],[118310.0,0.40142687],[118320.0,0.79311961],[118330.0,0.16930493]]]
["bitfinex","BTCUSD",1752894950094,[[118280.0,0.001],[118270.0,0.06648],[118250.0,0.40765516],[118240.0,0.64208749],[118230.0,0.42996923]],[[118290.0,0.52404948],[118300.0,0.28659911],[118310.0,0.57682591],[118320.0,0.49197481],[118330.0,0.23708144]]]
["bitfinex","BTCUSD",1752894989415,[[118280.0,0.001],[118270.0,0.06644],[118260.0,0.22713852],[118250.0,0.19450236],[118240.0,0.70214601]],[[118290.0,0.56367571],[118300.0,0.95373873],[118310.0,0.52359025],[118320.0,0.44194241],[118330.0,0.29149496]]]
["bitfinex","BTCUSD",1752895020082,[[118280.0,0.0164],[118270.0,0.08528],[118260.0,0.19299852],[118250.0,0.186045],[118240.0,0.70214601]],[[118290.0,0.5133554],[118300.0,0.98774873],[118310.0,0.5090494],[118320.0,0.41208242],[118330.0,0.29149496]]]
["bitfinex","BTCUSD",1752895055756,[[118280.0,0.001],[118270.0,0.10068],[118250.0,0.20295715],[118240.0,0.50914749],[117660.0,0.37213126]],[[118290.0,0.66490023],[118300.0,0.9222362],[118310.0,0.5090494],[118320.0,0.41208242],[118330.0,0.29149496]]]
["bitfinex","BTCUSD",1752895086283,[[118290.0,0.10299],[118280.0,0.19291935],[118270.0,0.65281808],[118260.0,0.36203537],[118250.0,0.23689031]],[[118300.0,0.17751464],[118310.0,0.36196676],[118320.0,0.40503446],[118330.0,0.32830244],[118340.0,0.89227633]]]
["bitfinex","BTCUSD",1752895118733,[[118290.0,0.06688],[118280.0,0.21117935],[118270.0,0.0164],[118260.0,0.38740162],[118250.0,0.67833031]],[[118300.0,0.48328827],[118310.0,0.26914741],[118320.0,1.25047405],[118330.0,0.21930493],[118340.0,0.51005284]]]
["bitfinex","BTCUSD",1752895164747,[[118280.0,0.06684],[118270.0,0.22793935],[118260.0,0.19291935],[118250.0,0.25382179],[118240.0,0.37043883]],[[118290.0,0.56909589],[118300.0,0.7518319],[118310.0,0.23488741],[118320.0,0.91210177],[118330.0,0.21930493]]]
["bitfinex","BTCUSD",1752895194939,[[118280.0,0.48120751],[118270.0,0.18601158],[118260.0,0.36202883],[118250.0,0.23690967],[118240.0,0.16906275]],[[118290.0,0.18598336],[118300.0,0.1944457],[118310.0,0.16904741],[118320.0,1.32068779],[118330.0,0.25162229]]]
["bitfinex","BTCUSD",1752895230847,[[118310.0,0.69044424],[118300.0,0.36191592],[118290.0,0.59458627],[118280.0,0.77271773],[118270.0,0.2952598]],[[118320.0,0.05076152],[118330.0,0.16930493],[118340.0,0.16929788],[118350.0,1.01481408],[118360.0,0.79719422]]]
["bitfinex","BTCUSD",1752895274068,[[118310.0,0.06764],[118290.0,0.39786409],[118280.0,0.52559029],[118270.0,0.23687886],[118260.0,0.4968655]],[[118320.0,0.2226253],[118330.0,0.16922023],[118340.0,0.97609318],[118350.0,0.44002464],[118360.0,0.563244]]]
["bitfinex","BTCUSD",1752895293783,[[118310.0,0.06764],[118300.0,0.21204994],[118290.0,0.40359563],[118280.0,0.50909029],[118270.0,0.23687886]],[[118320.0,0.27058052],[118330.0,0.36208017],[118340.0,0.74938618],[118350.0,0.44004376],[118360.0,0.563244]]]
["bitfinex","BTCUSD",1752895343400,[[118310.0,4.3593678],[118290.0,0.41026963],[118280.0,0.50909029],[118270.0,0.33827886],[118160.0,0.52192363]],[[118320.0,0.20434522],[118330.0,0.21367693],[118340.0,0.37062109],[118350.0,0.24496731],[118360.0,0.19917096]]]
["bitfinex","BTCUSD",1752895369552,[[118310.0,4.58500432],[118300.0,0.16905751],[118290.0,0.36194442],[118280.0,0.50909029],[118270.0,0.23687886]],[[118320.0,0.17763393],[118330.0,0.19459693],[118340.0,0.73417007],[118350.0,0.44073734],[118360.0,0.18778485]]]
["bitfinex","BTCUSD",1752895454061,[[118310.0,4.87920915],[118300.0,0.3618821],[118290.0,0.16907551],[118280.0,1.08755209],[118270.0,0.46369285]],[[118320.0,0.00014929],[118330.0,0.20302217],[118340.0,0.17763689],[118350.0,0.40442791],[118360.0,0.4194935]]]
["bitfinex","BTCUSD",1752895469368,[[118320.0,0.19438723],[118310.0,5.386114],[118300.0,0.81529981],[118290.0,0.38501635],[118280.0,0.19465784]],[[118330.0,0.0002],[118340.0,0.0086323],[118350.0,0.01036895],[118360.0,0.0042],[118370.0,6e-05]]]
["bitfinex","BTCUSD",1752895526535,[[118340.0,0.001],[118330.0,0.06528],[118320.0,0.19584313],[118310.0,4.32855495],[118300.0,0.57683801]],[[118350.0,0.47559705],[118360.0,0.23846315],[118370.0,0.66902333],[118380.0,0.77677429],[118390.0,0.21913554]]]
["bitfinex","BTCUSD",1752895582709,[[118340.0,0.37635338],[118330.0,0.2911501],[118320.0,0.36173121],[118310.0,4.38986236],[118300.0,0.57683801]],[[118350.0,0.20600071],[118360.0,0.17637657],[118370.0,0.39232207],[118380.0,0.21994482],[118390.0,0.66748105]]]
["bitfinex","BTCUSD",1752895623560,[[118340.0,0.69959177],[118330.0,0.16901872],[118320.0,0.36175141],[118310.0,4.38974312],[118300.0,1.15499483]],[[118350.0,0.02660013],[118360.0,0.19007395],[118370.0,0.20280333],[118380.0,0.23685929],[118390.0,0.64203205]]]
["bitfinex","BTCUSD",1752895665071,[[118340.0,0.06604],[118330.0,0.19589894],[118320.0,0.42745587],[118310.0,4.36434741],[118300.0,0.76955695]],[[118350.0,0.44998398],[118360.0,0.36589551],[118370.0,0.23406333],[118380.0,0.91256097],[118390.0,0.67691205]]]
["bitfinex","BTCUSD",1752895719174,[[118340.0,0.4492135],[118330.0,0.21911641],[118320.0,0.43797907],[118310.0,4.26294741],[118300.0,0.87095695]],[[118350.0,0.19650204],[118360.0,0.45194571],[118370.0,0.23390333],[118380.0,0.88701236],[118390.0,0.60913554]]]
["bitfinex","BTCUSD",1752895745898,[[118340.0,0.06584],[118330.0,0.38050239],[118320.0,0.41980745],[118310.0,4.26294741],[118300.0,0.87095695]],[[118350.0,0.40560098],[118360.0,0.43566571],[118370.0,0.16902333],[118380.0,0.93701236],[118390.0,0.63132342]]]
["bitfinex","BTCUSD",1752895781881,[[118340.0,0.0658],[118330.0,0.03489],[118320.0,0.37020369],[118310.0,4.27139928],[118300.0,0.76955695]],[[118350.0,0.502084],[118360.0,0.49013612],[118370.0,0.16902333],[118380.0,0.92847293],[118390.0,0.78132342]]]
["bitfinex","BTCUSD",1752895837097,[[118310.0,4.37561894],[118300.0,0.38623291],[118290.0,0.19443539],[118280.0,0.36177407],[118270.0,0.67819735]],[[118320.0,0.17748464],[118330.0,0.45019806],[118340.0,0.4830566],[118350.0,1.12653615],[118360.0,0.49155754]]]
["bitfinex","BTCUSD",1752895851186,[[118310.0,4.35961894],[118300.0,0.22471894],[118290.0,0.20288941],[118280.0,0.36177407],[118270.0,0.67819735]],[[118320.0,0.17955464],[118330.0,0.54663806],[118340.0,0.3871166],[118350.0,1.12653615],[118360.0,0.44155754]]]
["bitfinex","BTCUSD",1752895895830,[[118320.0,0.10363291],[118310.0,4.48102301],[118300.0,0.37023282],[118290.0,0.23685137],[118280.0,0.70177407]],[[118330.0,0.37627863],[118340.0,0.3617356],[118350.0,0.30177185],[118360.0,1.24150551],[118370.0,0.23679984]]]
["bitfinex","BTCUSD",1752895915418,[[118320.0,0.08742],[118310.0,4.1104],[118300.0,0.38713515],[118290.0,0.23685137],[118280.0,0.80317407]],[[118330.0,0.37627863],[118340.0,0.3903026],[118350.0,0.30779585],[118360.0,1.20589551],[118370.0,0.23679984]]]
["bitfinex","BTCUSD",1752895991902,[[118320.0,0.08726],[118310.0,4.47136545],[118300.0,0.38713465],[118290.0,0.16907486],[118280.0,1.12803981]],[[118330.0,0.37843863],[118340.0,0.3964456],[118350.0,0.30172868],[118360.0,1.20589551],[118370.0,0.16902333]]]
["bitfinex","BTCUSD",1752896010586,[[118320.0,0.4804153],[118310.0,4.28830233],[118300.0,0.36177677],[118290.0,0.33825137],[118280.0,1.02676121]],[[118330.0,0.05679375],[118340.0,0.3617356],[118350.0,0.21164247],[118360.0,1.32978289],[118370.0,0.16902333]]]
["bitfinex","BTCUSD",1752896056895,[[118340.0,0.0658],[118330.0,0.39646658],[118320.0,0.46333148],[118310.0,4.71285563],[118300.0,0.36177677]],[[118350.0,0.41235787],[118360.0,0.39970551],[118370.0,0.19439433],[118380.0,0.40332099],[118390.0,1.14188154]]]
["bitfinex","BTCUSD",1752896069987,[[118340.0,0.0658],[118330.0,0.3971373],[118320.0,0.38710361],[118310.0,4.7127209],[118300.0,0.38714877]],[[118350.0,0.21963893],[118360.0,0.20698657],[118370.0,0.19439533],[118380.0,0.40332099],[118390.0,1.07410503]]]
["bitfinex","BTCUSD",1752896126184,[[118310.0,4.28836028],[118300.0,0.29581643],[118290.0,0.51752801],[118280.0,0.76518807],[118270.0,0.19439543]],[[118320.0,0.19202549],[118330.0,0.38930301],[118340.0,0.42471651],[118350.0,0.18578072],[118360.0,0.55167803]]]
["bitfinex","BTCUSD",1752896167854,[[118310.0,4.40222195],[118300.0,0.4391449],[118290.0,0.51737298],[118280.0,0.79070907],[118270.0,0.19464829]],[[118320.0,0.19214896],[118330.0,0.18543106],[118340.0,0.18764456],[118350.0,0.22789405],[118360.0,0.86630503]]]
["bitfinex","BTCUSD",1752896188040,[[118320.0,0.30667195],[118310.0,4.3818622],[118300.0,0.40623853],[118290.0,0.61877298],[118280.0,0.68930907]],[[118330.0,0.19217163],[118340.0,0.40537651],[118350.0,0.22065705],[118360.0,0.82659903],[118370.0,0.73398333]]]
["bitfinex","BTCUSD",1752896229216,[[118330.0,0.53008216],[118320.0,0.45450508],[118310.0,4.26294667],[118300.0,0.43933357],[118290.0,0.63574318]],[[118340.0,0.02534902],[118350.0,0.19422628],[118360.0,0.25549393],[118370.0,0.92189528],[118380.0,0.84211481]]]
["bitfinex","BTCUSD",1752896258377,[[118330.0,0.15492028],[118320.0,0.18838313],[118310.0,4.40620219],[118300.0,0.17759487],[118290.0,0.53434318]],[[118340.0,0.19397563],[118350.0,0.43253957],[118360.0,0.46959263],[118370.0,0.69439433],[118380.0,0.90434481]]]
["bitfinex","BTCUSD",1752896279337,[[118370.0,3.42376144],[118360.0,0.77259803],[118350.0,0.21502256],[118340.0,0.27069668],[118330.0,0.5006282]],[[118380.0,0.01680414],[118390.0,0.0002],[118400.0,0.01709081],[118410.0,0.19444146],[118420.0,0.21077231]]]
["bitfinex","BTCUSD",1752896321877,[[118370.0,5.19430225],[118360.0,0.43250551],[118350.0,0.43655045],[118340.0,0.24529262],[118330.0,0.66731884]],[[118380.0,0.01680414],[118390.0,0.0002],[118400.0,0.0002],[118410.0,0.0587644],[118420.0,0.20897211]]]
["bitfinex","BTCUSD",1752896386823,[[118380.0,1.06218068],[118370.0,0.29031682],[118360.0,0.37116108],[118350.0,0.53658479],[118340.0,0.24508833]],[[118390.0,0.05821834],[118400.0,0.17235099],[118410.0,0.16910873],[118420.0,0.33879248],[118510.0,0.11170623]]]
["bitfinex","BTCUSD",1752896403931,[[118380.0,2.47496865],[118370.0,0.36252981],[118360.0,0.94688948],[118350.0,0.43666778],[118340.0,0.27085259]],[[118390.0,0.00024974],[118400.0,0.0002],[118410.0,0.0002],[118420.0,0.07614318],[118430.0,0.18588325]]]
["bitfinex","BTCUSD",1752896494932,[[118390.0,4.50349937],[118380.0,1.37917225],[118370.0,0.16896173],[118360.0,0.23674767],[118350.0,0.97091509]],[[118400.0,2e-05],[118410.0,0.0322],[118420.0,0.00335],[118430.0,0.03377363],[118440.0,0.18360286]]]
["bitfinex","BTCUSD",1752896528645,[[118400.0,0.48075755],[118390.0,0.19427197],[118380.0,0.83326472],[118370.0,0.19996173],[118360.0,0.45679494]],[[118410.0,0.23768546],[118420.0,0.3891379],[118430.0,0.16887656],[118440.0,0.41446528],[118450.0,0.16914029]]]
["bitfinex","BTCUSD",1752896581966,[[118400.0,0.43197727],[118390.0,0.2027146],[118380.0,0.73744152],[118370.0,0.29542211],[118360.0,0.45679494]],[[118410.0,0.13991299],[118420.0,0.4460959],[118430.0,0.16887656],[118440.0,0.45426928],[118450.0,0.5428641]]]
["bitfinex","BTCUSD",1752896608340,[[118400.0,0.43119727],[118390.0,0.01689323],[118380.0,0.75433526],[118370.0,0.2955846],[118360.0,0.45679494]],[[118410.0,0.13991299],[118420.0,0.4144959],[118430.0,0.20097656],[118440.0,0.38910928],[118450.0,0.60731292]]]
["bitfinex","BTCUSD",1752896648605,[[118380.0,0.06828],[118370.0,0.23564727],[118360.0,0.51542932],[118350.0,0.17743553],[118340.0,0.4568283]],[[118390.0,0.4653388],[118400.0,0.38899765],[118410.0,0.13698465],[118420.0,0.54759541],[118430.0,0.50892671]]]
["bitfinex","BTCUSD",1752896693359,[[118370.0,0.10142],[118360.0,0.22009701],[118350.0,0.00844951],[118340.0,0.41440079],[118330.0,0.63500991]],[[118380.0,0.49974242],[118390.0,0.28809149],[118400.0,0.48641765],[118410.0,0.63049042],[118420.0,0.55691441]]]
["bitfinex","BTCUSD",1752896726816,[[118390.0,0.40757755],[118380.0,0.40587637],[118370.0,0.50896173],[118360.0,0.43907004],[118350.0,0.19434461]],[[118400.0,0.17291891],[118410.0,0.32503192],[118420.0,0.40367875],[118430.0,0.16892671],[118440.0,1.41963823]]]
["bitfinex","BTCUSD",1752896771514,[[118390.0,0.19452],[118380.0,0.23594727],[118370.0,0.55119978],[118360.0,0.5154245],[118350.0,0.2189886]],[[118400.0,0.39417618],[118410.0,0.14499139],[118420.0,0.40443875],[118430.0,0.25928471],[118440.0,0.82285076]]]
["bitfinex","BTCUSD",1752896805976,[[118370.0,0.32305727],[118360.0,0.42286675],[118350.0,0.50898861],[118340.0,0.52414491],[118330.0,0.31210751]],[[118380.0,0.18581754],[118390.0,0.38898045],[118400.0,0.46193003],[118410.0,0.26348893],[118420.0,0.3891379]]]
["bitfinex","BTCUSD",1752896845469,[[118380.0,0.58364237],[118370.0,0.19430483],[118360.0,0.49043243],[118350.0,0.5843476],[118340.0,0.42261324]],[[118390.0,0.17937983],[118400.0,0.39757631],[118410.0,0.13518465],[118420.0,0.49757526],[118430.0,0.25927086]]]
["bitfinex","BTCUSD",1752896898691,[[118360.0,0.06528974],[118350.0,0.00324],[118340.0,0.12601022],[118330.0,0.17741845],[118320.0,0.73757982]],[[118370.0,0.44510779],[118380.0,0.38975472],[118390.0,0.23102286],[118400.0,0.53037016],[118410.0,0.49498465]]]
["bitfinex","BTCUSD",1752896937565,[[118360.0,0.41034729],[118350.0,0.21123548],[118340.0,0.49041179],[118330.0,0.19433201],[118320.0,0.81294419]],[[118370.0,0.16896173],[118380.0,0.38899472],[118390.0,0.20193318],[118400.0,0.50606826],[118410.0,0.53593279]]]
["bitfinex","BTCUSD",1752896969794,[[118360.0,0.06504974],[118350.0,0.03366],[118340.0,0.22004727],[118330.0,0.2112207],[118320.0,0.85570865]],[[118370.0,0.40575985],[118380.0,0.44662172],[118390.0,0.23389318],[118400.0,1.01540341],[118410.0,0.52073279]]]
["bitfinex","BTCUSD",1752897007141,[[118360.0,4.974e-05],[118350.0,0.0845],[118340.0,0.0155],[118330.0,0.22004727],[118320.0,0.41443443]],[[118370.0,1.22940602],[118380.0,0.47125472],[118390.0,0.19383142],[118400.0,1.45517524],[118410.0,0.25498465]]]
["bitfinex","BTCUSD",1752897043699,[[118330.0,0.02059975],[118310.0,4.0939],[118290.0,0.10985365],[118280.0,0.76326154],[118270.0,0.16942002]],[[118340.0,1.3666172],[118350.0,0.26530806],[118360.0,1.41108997],[118370.0,0.37249786],[118380.0,0.19287579]]]
["bitfinex","BTCUSD",1752897107021,[[118310.0,1.79216925],[118290.0,0.33066522],[118280.0,0.52551833],[118270.0,0.16950362],[118260.0,0.50018313]],[[118320.0,1.21523589],[118330.0,0.2624118],[118340.0,0.59353057],[118350.0,0.75336679],[118360.0,1.36539421]]]
["bitfinex","BTCUSD",1752897137750,[[118310.0,1.79232925],[118300.0,0.52508253],[118290.0,0.18598161],[118280.0,0.5001521],[118270.0,0.16950362]],[[118320.0,0.54422645],[118330.0,0.1690308],[118340.0,0.95707073],[118350.0,0.77021679],[118360.0,0.54965338]]]
["bitfinex","BTCUSD",1752897173062,[[118310.0,1.77642925],[118300.0,0.18466127],[118290.0,0.51664697],[118280.0,0.5001521],[118270.0,0.27094362]],[[118320.0,0.87289167],[118330.0,0.27808631],[118340.0,0.95046173],[118350.0,0.73676679],[118360.0,1.21098382]]]
["bitfinex","BTCUSD",1752897216012,[[118310.0,1.77397925],[118300.0,0.5247794],[118290.0,0.18598209],[118280.0,0.5001521],[118270.0,0.27094362]],[[118320.0,0.54251462],[118330.0,0.1874008],[118340.0,0.97228059],[118350.0,0.73676679],[118360.0,0.54965338]]]
["bitfinex","BTCUSD",1752897258012,[[118310.0,1.75887925],[118300.0,0.53172574],[118290.0,0.18598223],[118280.0,0.5001521],[118270.0,0.27094362]],[[118320.0,0.54243466],[118330.0,0.1874008],[118340.0,0.97156061],[118350.0,0.73676679],[118360.0,0.54965338]]]
["bitfinex","BTCUSD",1752897289105,[[118310.0,2.45760355],[118300.0,0.51663197],[118290.0,0.17756982],[118280.0,0.89015209],[118270.0,0.32094362]],[[118320.0,0.003],[118330.0,0.0253516],[118340.0,0.18590598],[118350.0,1.0401256],[118360.0,0.58398338]]]
["bitfinex","BTCUSD",1752897330653,[[118320.0,1.06309002],[118310.0,1.94227694],[118300.0,0.49972674],[118290.0,0.27889431],[118280.0,1.57676734]],[[118330.0,0.03389661],[118340.0,0.16900474],[118350.0,0.78702764],[118360.0,0.52525303],[118370.0,0.66787224]]]
["bitfinex","BTCUSD",1752897375405,[[118350.0,0.51012501],[118340.0,0.63240896],[118330.0,0.1710686],[118320.0,0.49969835],[118310.0,2.1967169]],[[118360.0,0.01689723],[118370.0,0.20276173],[118380.0,1.40481018],[118390.0,0.23465294],[118410.0,0.27339915]]]
["bitfinex","BTCUSD",1752897404227,[[118370.0,0.06856],[118360.0,0.39222646],[118350.0,0.21708837],[118340.0,0.83877668],[118330.0,0.26209984]],[[118380.0,0.19041745],[118390.0,0.3975931],[118400.0,0.41443637],[118410.0,0.27417296],[118420.0,1.29700182]]]
["bitfinex","BTCUSD",1752897443076,[[118350.0,0.06548],[118340.0,0.55235298],[118330.0,0.18475833],[118320.0,0.8393619],[118310.0,2.02578562]],[[118360.0,0.55108259],[118370.0,0.23486249],[118380.0,0.5648061],[118390.0,0.57683577],[118400.0,0.99936856]]]
["bitfinex","BTCUSD",1752897473671,[[118350.0,0.42401256],[118340.0,0.53318112],[118330.0,0.16895833],[118320.0,0.8393619],[118310.0,2.02578562]],[[118360.0,0.168976],[118370.0,0.19718249],[118380.0,0.2399583],[118390.0,0.65069758],[118400.0,0.99936856]]]
["bitfinex","BTCUSD",1752897514605,[[118360.0,1.05956554],[118350.0,0.16899028],[118340.0,0.49938151],[118330.0,0.23673484],[118320.0,1.65147919]],[[118370.0,0.0188953],[118380.0,0.18584197],[118390.0,0.55258668],[118400.0,1.01390941],[118410.0,0.25955277]]]
["bitfinex","BTCUSD",1752897560767,[[118380.0,1.45884011],[118370.0,0.16896173],[118360.0,0.52400761],[118350.0,0.68661397],[118340.0,1.2601388]],[[118390.0,0.00857209],[118400.0,0.04193682],[118410.0,0.18749777],[118420.0,0.1836857],[118430.0,1.12774973]]]
["bitfinex","BTCUSD",1752897649965,[[118380.0,0.06808],[118360.0,0.43169865],[118350.0,0.21197965],[118340.0,0.49938151],[118330.0,0.57676104]],[[118390.0,0.90806563],[118400.0,0.50766593],[118410.0,0.23668163],[118420.0,0.5646435],[118430.0,0.81199979]]]
["bitfinex","BTCUSD",1752897651988,[[118380.0,0.06508],[118360.0,0.43169865],[118350.0,0.23722681],[118340.0,0.49938151],[118330.0,0.26196136]],[[118390.0,0.93343063],[118400.0,0.57282593],[118410.0,0.23668163],[118420.0,0.4995235],[118430.0,0.83673453]]]
["bitfinex","BTCUSD",1752897730398,[[118340.0,0.06516608],[118330.0,0.33037865],[118320.0,0.55920587],[118310.0,1.85668327],[118300.0,0.8547523]],[[118350.0,0.59305066],[118360.0,0.51451043],[118370.0,1.00896173],[118380.0,0.5643783],[118390.0,0.36143945]]]
["bitfinex","BTCUSD",1752897776871,[[118340.0,0.00012608],[118330.0,0.13004],[118320.0,0.03594],[118310.0,2.2039999],[118300.0,0.83939937]],[[118350.0,0.94063253],[118360.0,0.65445365],[118370.0,1.00896173],[118380.0,1.1600956],[118390.0,0.33670969]]]
["bitfinex","BTCUSD",1752897825738,[[118320.0,0.01825],[118310.0,2.36851385],[118300.0,0.49943886],[118290.0,0.5605282],[118280.0,0.49983386]],[[118330.0,0.49939749],[118340.0,0.50262546],[118350.0,1.0819655],[118360.0,0.6688745],[118370.0,0.23673824]]]
["bitfinex","BTCUSD",1752897848679,[[118330.0,0.82452066],[118320.0,0.49941178],[118310.0,1.85671595],[118300.0,0.49943886],[118290.0,0.75323371]],[[118340.0,0.02534974],[118350.0,0.18442142],[118360.0,0.51889465],[118370.0,0.63175009],[118380.0,0.65486254]]]
["bitfinex","BTCUSD",1752897885380,[[118340.0,0.80226619],[118330.0,0.21111928],[118320.0,0.51344197],[118310.0,2.18488294],[118300.0,0.83936237]],[[118350.0,0.0338813],[118360.0,0.53156028],[118370.0,0.18506173],[118380.0,0.5247053],[118390.0,1.10240601]]]
["bitfinex","BTCUSD",1752897940083,[[118340.0,6.88637974],[118330.0,0.49713983],[118320.0,1.18609088],[118310.0,1.86956508],[118300.0,0.16898372]],[[118350.0,8.398e-05],[118370.0,0.0162],[118380.0,0.06586597],[118390.0,0.23671047],[118400.0,0.52472792]]]
["bitfinex","BTCUSD",1752897954942,[[118340.0,8.01641753],[118330.0,0.37177884],[118320.0,0.19495493],[118310.0,2.17332388],[118300.0,0.84228372]],[[118350.0,1.106e-05],[118380.0,0.01908],[118390.0,0.08327651],[118400.0,0.03792093],[118410.0,0.23675938]]]
["bitfinex","BTCUSD",1752898002429,[[118370.0,6.52042051],[118360.0,1.0614469],[118350.0,0.18406703],[118340.0,0.38012317],[118330.0,0.23679535]],[[118380.0,0.01618405],[118390.0,0.01881],[118400.0,0.02891121],[118410.0,0.23668202],[118420.0,0.16909127]]]
["bitfinex","BTCUSD",1752898016957,[[118370.0,0.539674],[118360.0,0.5268879],[118350.0,0.52074493],[118340.0,0.40152002],[118330.0,0.20156884]],[[118380.0,0.05289341],[118390.0,0.16893483],[118400.0,0.18093986],[118410.0,0.40880086],[118420.0,0.31584711]]]
["bitfinex","BTCUSD",1752898048511,[[118370.0,0.3547917],[118360.0,0.41447001],[118350.0,0.1774159],[118340.0,0.71078588],[118330.0,0.58792581]],[[118380.0,0.20600557],[118390.0,0.38908653],[118400.0,0.42566107],[118410.0,0.7369779],[118420.0,0.88924297]]]
["bitfinex","BTCUSD",1752898094866,[[118380.0,2.22942026],[118370.0,0.18584507],[118360.0,0.73471079],[118350.0,0.16899028],[118340.0,0.39708207]],[[118390.0,0.00304973],[118400.0,0.05170349],[118410.0,0.18746551],[118420.0,0.3303987],[118430.0,1.12764699]]]
["bitfinex","BTCUSD",1752898111403,[[118370.0,0.37455355],[118360.0,0.34948388],[118350.0,0.16899028],[118340.0,0.89123826],[118330.0,0.3118631]],[[118380.0,0.20726745],[118390.0,0.16898291],[118400.0,0.17948721],[118410.0,0.3409837],[118420.0,0.4645587]]]
["bitfinex","BTCUSD",1752898157978,[[118380.0,0.56697787],[118370.0,0.4391863],[118360.0,0.51845832],[118350.0,0.23676679],[118340.0,0.60977535]],[[118390.0,0.0368352],[118400.0,0.20607266],[118410.0,0.20936551],[118420.0,0.33044646],[118430.0,1.03379077]]]
["bitfinex","BTCUSD",1752898208195,[[118400.0,1.99021864],[118390.0,0.5946928],[118380.0,0.70367434],[118370.0,0.17918095],[118360.0,0.87891374]],[[118410.0,0.07487006],[118420.0,0.17915002],[118430.0,0.16895966],[118440.0,0.47140853],[118460.0,0.61493578]]]
["bitfinex","BTCUSD",1752898244232,[[118400.0,0.13204],[118390.0,0.39735777],[118380.0,0.62539474],[118370.0,0.19996173],[118360.0,0.75560773]],[[118410.0,0.44810012],[118420.0,0.38956733],[118430.0,0.17850098],[118440.0,0.88648147],[118450.0,0.21911534]]]
["bitfinex","BTCUSD",1752898261904,[[118370.0,1.07010215],[118360.0,0.60803483],[118350.0,0.26412375],[118340.0,0.4136537],[118330.0,0.33672403]],[[118380.0,0.19107212],[118390.0,0.19973318],[118400.0,0.38889837],[118410.0,0.20925863],[118420.0,0.38906985]]]
["bitfinex","BTCUSD",1752898333856,[[118370.0,0.13404973],[118360.0,0.20197189],[118350.0,0.72916028],[118340.0,0.20398338],[118330.0,0.23672404]],[[118380.0,0.20573745],[118390.0,0.17829718],[118400.0,0.38889837],[118410.0,0.27694205],[118420.0,0.91443285]]]
["bitfinex","BTCUSD",1752898391888,[[118370.0,0.13180973],[118350.0,0.03425],[118340.0,0.60860154],[118330.0,0.57672404],[118280.0,0.16940441]],[[118380.0,0.44432776],[118390.0,0.17849542],[118400.0,1.04598537],[118410.0,0.60213885],[118420.0,0.48906985]]]
["bitfinex","BTCUSD",1752898406464,[[118390.0,0.59286821],[118380.0,0.33252473],[118370.0,0.59477108],[118360.0,0.32469534],[118350.0,0.28676491]],[[118400.0,0.21414754],[118410.0,0.17788785],[118420.0,0.17202039],[118430.0,0.20820539],[118440.0,0.39956755]]]
["bitfinex","BTCUSD",1752898461957,[[118390.0,0.64175615],[118380.0,0.42313214],[118370.0,0.79745108],[118360.0,0.42372015],[118350.0,0.28676491]],[[118400.0,0.19725638],[118410.0,0.43205429],[118420.0,0.38913718],[118430.0,0.20901219],[118440.0,0.61373234]]]
["bitfinex","BTCUSD",1752898522625,[[118400.0,2.50552319],[118390.0,0.74587257],[118380.0,0.62581214],[118370.0,0.25477108],[118360.0,0.42352092]],[[118410.0,0.44568912],[118420.0,0.38913952],[118430.0,0.16887693],[118440.0,0.47147519],[118450.0,1.06033336]]]
["bitfinex","BTCUSD",1752898530190,[[118410.0,5.70823144],[118400.0,0.85596164],[118390.0,0.18678318],[118380.0,0.59166214],[118370.0,0.32249786]],[[118420.0,0.07133347],[118430.0,0.16887702],[118440.0,0.16911104],[118450.0,1.00912703],[118490.0,0.22714081]]]
["bitfinex","BTCUSD",1752898562856,[[118410.0,3.60673609],[118400.0,0.7711929],[118390.0,0.20208318],[118380.0,0.60059436],[118370.0,0.32249786]],[[118420.0,0.23573812],[118430.0,0.38892381],[118440.0,0.38915783],[118450.0,1.03448103],[118460.0,0.61003489]]]
["bitfinex","BTCUSD",1752898627070,[[118390.0,0.7177239],[118380.0,1.07870447],[118370.0,0.25472135],[118360.0,0.4235913],[118350.0,0.28676491]],[[118400.0,0.17736478],[118410.0,0.4242378],[118420.0,0.39838502],[118430.0,0.16887702],[118460.0,1.59870583]]]
["bitfinex","BTCUSD",1752898635743,[[118390.0,0.82300607],[118380.0,0.99839172],[118370.0,0.25472135],[118360.0,0.4235913],[118350.0,0.28676491]],[[118400.0,0.17403891],[118410.0,0.4211778],[118420.0,0.39838502],[118430.0,0.16887702],[118450.0,1.05911756]]]
["bitfinex","BTCUSD",1752898692707,[[118310.0,1.68775354],[118290.0,0.44232931],[118280.0,0.74644535],[118270.0,0.37218982],[118260.0,0.38947968]],[[118320.0,0.66283951],[118330.0,0.1944068],[118340.0,0.38907432],[118350.0,0.38181941],[118360.0,1.04915962]]]
["bitfinex","BTCUSD",1752898741041,[[118340.0,0.55090794],[118330.0,0.56018965],[118320.0,0.3922624],[118310.0,1.85530095],[118300.0,0.63660879]],[[118350.0,0.18688923],[118360.0,0.25654897],[118370.0,0.23549397],[118380.0,0.33051659],[118390.0,1.16490171]]]
["bitfinex","BTCUSD",1752898782347,[[118350.0,0.13052405],[118330.0,0.3496353],[118320.0,0.341262],[118310.0,2.21212041],[118300.0,0.41788109]],[[118360.0,0.37181882],[118370.0,0.17782174],[118380.0,0.31587803],[118390.0,1.21862784],[118400.0,0.36587218]]]
["bitfinex","BTCUSD",1752898804202,[[118350.0,0.13056405],[118330.0,0.22028964],[118320.0,0.50786587],[118310.0,2.19521648],[118300.0,0.65992543]],[[118360.0,0.77784834],[118370.0,0.32481554],[118380.0,0.40383322],[118390.0,1.11342372],[118400.0,1.0687258]]]
["bitfinex","BTCUSD",1752898843181,[[118330.0,0.25693719],[118320.0,0.49893306],[118310.0,2.20366827],[118300.0,0.23683579],[118290.0,0.44938818]],[[118340.0,0.18590451],[118350.0,0.16900243],[118360.0,0.46472319],[118370.0,0.20303812],[118380.0,0.58184711]]]
["bitfinex","BTCUSD",1752898878011,[[118350.0,0.57177859],[118340.0,0.50029079],[118330.0,0.37403282],[118320.0,0.49374579],[118310.0,1.95561787]],[[118360.0,0.17010909],[118370.0,0.46655207],[118380.0,0.42593992],[118390.0,0.71991175],[118400.0,0.29931688]]]
["bitfinex","BTCUSD",1752898929254,[[118330.0,0.12059753],[118320.0,0.61313719],[118310.0,1.89904272],[118300.0,0.37185928],[118290.0,0.47440895]],[[118340.0,0.46986415],[118350.0,0.16899028],[118360.0,0.16519909],[118370.0,0.17761488],[118380.0,0.66386928]]]
["bitfinex","BTCUSD",1752898980546,[[118330.0,0.12059753],[118320.0,0.54243458],[118310.0,2.13062367],[118300.0,0.37185928],[118290.0,0.47465325]],[[118340.0,0.43645348],[118350.0,0.19969028],[118360.0,0.19061008],[118370.0,0.20287462],[118380.0,0.63849728]]]
["bitfinex","BTCUSD",1752899005346,[[118310.0,2.24143977],[118300.0,0.48315442],[118290.0,0.17157923],[118280.0,0.38094747],[118270.0,0.2098751]],[[118320.0,0.44495312],[118330.0,0.20173087],[118340.0,0.17005426],[118350.0,0.45130247],[118360.0,0.38804325]]]
["bitfinex","BTCUSD",1752899042525,[[118310.0,1.81237979],[118290.0,0.0323],[118280.0,0.66521363],[118270.0,0.50945373],[118260.0,0.43487562]],[[118320.0,0.74684836],[118330.0,0.29875087],[118340.0,0.23683077],[118350.0,1.31592747],[118360.0,0.32723544]]]
["bitfinex","BTCUSD",1752899089103,[[118310.0,1.81446979],[118300.0,0.03457],[118290.0,0.46867939],[118280.0,0.16948969],[118270.0,0.50945373]],[[118320.0,0.47835789],[118330.0,0.33307087],[118340.0,0.23683077],[118350.0,1.31592747],[118360.0,0.30192779]]]
["bitfinex","BTCUSD",1752899123886,[[118310.0,1.81261979],[118300.0,0.0166],[118290.0,0.22085884],[118280.0,0.43488082],[118270.0,0.50945373]],[[118320.0,0.74223508],[118330.0,0.31563087],[118340.0,0.23683077],[118350.0,1.31592747],[118360.0,0.32388569]]]
["bitfinex","BTCUSD",1752899163151,[[118310.0,1.81221979],[118290.0,0.03327],[118280.0,0.1948518],[118270.0,0.50945373],[118260.0,0.38096374]],[[118320.0,0.74782187],[118330.0,0.29859087],[118340.0,0.26221077],[118350.0,1.31592747],[118360.0,0.32388569]]]
["bitfinex","BTCUSD",1752899236996,[[118310.0,1.68265979],[118300.0,0.12952],[118290.0,0.03407],[118280.0,0.25733719],[118270.0,0.5179594]],[[118320.0,1.00567132],[118330.0,0.66903087],[118340.0,0.28683077],[118350.0,0.81592747],[118360.0,0.40934484]]]
["bitfinex","BTCUSD",1752899291492,[[118310.0,1.68265979],[118300.0,0.12952],[118290.0,0.03487],[118280.0,0.0004],[118270.0,0.54940992]],[[118320.0,1.07307468],[118330.0,0.66903087],[118340.0,0.34124286],[118350.0,0.42592747],[118360.0,0.5549335]]]
["bitfinex","BTCUSD",1752899338973,[[118310.0,0.77986292],[118290.0,0.0317],[118280.0,0.13177],[118270.0,0.27187804],[118260.0,0.45182227]],[[118320.0,1.33123563],[118330.0,0.21903087],[118340.0,0.49448789],[118350.0,0.62884747],[118360.0,0.4049335]]]
["bitfinex","BTCUSD",1752899395357,[[118310.0,0.77986292],[118300.0,0.0157],[118290.0,0.01857],[118280.0,0.1296],[118270.0,0.27187804]],[[118320.0,1.30736173],[118330.0,0.25023087],[118340.0,0.44124286],[118350.0,0.65172015],[118360.0,0.43228691]]]
["bitfinex","BTCUSD",1752899444301,[[118310.0,0.94502292],[118300.0,0.25693719],[118290.0,0.16947556],[118280.0,0.20330601],[118270.0,0.16950349]],[[118320.0,0.92625912],[118330.0,0.19441187],[118340.0,0.67665635],[118350.0,0.50712747],[118360.0,0.2829756]]]
["bitfinex","BTCUSD",1752899480601,[[118310.0,1.75315208],[118300.0,0.18596663],[118290.0,0.42641005],[118280.0,0.57726612],[118270.0,0.47238348]],[[118320.0,0.004],[118330.0,0.01690073],[118340.0,0.19440434],[118350.0,0.16899028],[118360.0,0.2670556]]]
["bitfinex","BTCUSD",1752899521495,[[118330.0,2.85488684],[118320.0,0.50956797],[118310.0,1.15171033],[118300.0,0.2190614],[118290.0,0.50178104]],[[118340.0,4.97e-05],[118350.0,0.02534745],[118360.0,0.20832789],[118370.0,0.16896254],[118380.0,0.51908743]]]
["bitfinex","BTCUSD",1752899586504,[[118330.0,1.11837946],[118320.0,0.54393797],[118310.0,1.15171033],[118300.0,0.2190614],[118290.0,0.50178104]],[[118340.0,4.97e-05],[118350.0,0.0606871],[118360.0,0.16897623],[118370.0,0.16896254],[118380.0,0.26215024]]]
["bitfinex","BTCUSD",1752899623712,[[118370.0,0.64801056],[118360.0,0.168976],[118350.0,0.46086105],[118340.0,0.2367577],[118330.0,0.70006678]],[[118380.0,0.07206097],[118390.0,0.19438001],[118400.0,0.41109629],[118410.0,0.50898997],[118420.0,0.86534773]]]
["bitfinex","BTCUSD",1752899662194,[[118370.0,0.66641699],[118360.0,0.203436],[118350.0,0.62866105],[118340.0,0.26230709],[118330.0,0.75001728]],[[118380.0,0.04527416],[118390.0,0.20226375],[118400.0,0.34285435],[118410.0,0.45180339],[118420.0,0.73674773]]]
["bitfinex","BTCUSD",1752899709852,[[118370.0,0.38637719],[118360.0,0.20276929],[118350.0,0.66251105],[118340.0,0.19453058],[118330.0,0.664507]],[[118380.0,0.21343314],[118390.0,0.16893345],[118400.0,0.64220405],[118410.0,0.45180339],[118420.0,0.76211273]]]
["bitfinex","BTCUSD",1752899752753,[[118390.0,0.5763436],[118380.0,0.79949208],[118370.0,0.16896173],[118360.0,0.71169518],[118350.0,0.45126005]],[[118400.0,0.26147188],[118410.0,0.20423997],[118420.0,0.76210673],[118430.0,0.19451695],[118440.0,0.70524814]]]
["bitfinex","BTCUSD",1752899810356,[[118340.0,0.3873472],[118330.0,0.03356],[118320.0,0.45987604],[118310.0,1.30341672],[118300.0,0.3718107]],[[118350.0,0.1888888],[118360.0,0.55504509],[118370.0,0.19481838],[118380.0,0.62211336],[118390.0,1.09444346]]]
["bitfinex","BTCUSD",1752899814662,[[118340.0,0.12832976],[118320.0,0.29219744],[118310.0,1.32877318],[118300.0,0.3718107],[118290.0,0.4350422]],[[118350.0,0.48166624],[118360.0,0.26213765],[118370.0,0.19481838],[118380.0,0.62211336],[118390.0,1.05893318]]]
["bitfinex","BTCUSD",1752899887375,[[118340.0,1e-08],[118320.0,0.00312],[118310.0,0.81006292],[118300.0,0.1282],[118290.0,0.0004]],[[118350.0,1.13137987],[118360.0,0.27340028],[118370.0,0.34690087],[118380.0,0.69667336],[118390.0,0.36367095]]]
["bitfinex","BTCUSD",1752899932575,[[118280.0,1e-08],[118270.0,0.0004],[118260.0,0.0326],[118250.0,0.00359],[118240.0,0.0004]],[[118290.0,1.32603242],[118300.0,0.22751374],[118310.0,0.24498136],[118320.0,0.63858004],[118330.0,0.54915201]]]
["bitfinex","BTCUSD",1752899937611,[[118260.0,0.00239],[118250.0,0.0328],[118240.0,0.00356],[118230.0,0.25789047],[118220.0,0.0088588]],[[118270.0,1.03959443],[118280.0,0.74888023],[118290.0,0.52220731],[118300.0,0.32751374],[118310.0,0.39483226]]]
["bitfinex","BTCUSD",1752900003082,[[118320.0,0.66060757],[118310.0,0.17748949],[118300.0,0.16903847],[118290.0,0.33690363],[118280.0,0.60075484]],[[118330.0,0.01705071],[118340.0,0.28803408],[118350.0,0.19761136],[118360.0,0.33181675],[118370.0,1.10070916]]]
["bitfinex","BTCUSD",1752900051965,[[118320.0,0.45661392],[118310.0,0.28974817],[118300.0,0.16903847],[118290.0,0.9340082],[118280.0,0.44733994]],[[118330.0,0.17735699],[118340.0,0.26587808],[118350.0,0.61406562],[118360.0,0.19439275],[118370.0,1.00904461]]]
["bitfinex","BTCUSD",1752900083691,[[118320.0,0.39331457],[118310.0,0.30493089],[118300.0,0.17749091],[118290.0,0.9340082],[118280.0,0.44733994]],[[118330.0,0.18245699],[118340.0,0.55216265],[118350.0,0.32480105],[118360.0,0.19439275],[118370.0,1.00904461]]]
["bitfinex","BTCUSD",1752900131376,[[118300.0,0.13508],[118290.0,0.32488108],[118280.0,0.23769607],[118270.0,0.31498419],[118260.0,0.78109353]],[[118310.0,0.22233164],[118320.0,0.42614984],[118330.0,0.88854311],[118340.0,0.19446311],[118350.0,1.00461388]]]
["bitfinex","BTCUSD",1752900186447,[[118300.0,0.69126058],[118290.0,0.52821677],[118280.0,0.16908974],[118270.0,0.31498419],[118260.0,0.98397353]],[[118310.0,0.02535574],[118320.0,0.21227685],[118330.0,1.01050905],[118340.0,0.32418311],[118350.0,0.92619059]]]
["bitfinex","BTCUSD",1752900212540,[[118300.0,0.56090627],[118290.0,0.49501343],[118280.0,0.16908974],[118270.0,0.31498419],[118260.0,0.98397353]],[[118310.0,0.02200423],[118320.0,0.20204527],[118330.0,1.01050905],[118340.0,0.32418311],[118350.0,0.92619059]]]
["bitfinex","BTCUSD",1752900253770,[[118290.0,0.13352],[118280.0,0.21840656],[118270.0,0.34239877],[118260.0,0.98397353],[118250.0,0.29558172]],[[118300.0,0.21505471],[118310.0,0.42615198],[118320.0,0.63852527],[118330.0,0.96925926],[118340.0,0.19885858]]]
["bitfinex","BTCUSD",1752900299558,[[118260.0,0.0022949],[118250.0,0.0004],[118240.0,0.12976],[118230.0,0.42339032],[118220.0,0.19488389]],[[118270.0,0.73719117],[118280.0,0.16909029],[118290.0,0.92619274],[118300.0,0.34746801],[118310.0,0.70904741]]]
["bitfinex","BTCUSD",1752900315062,[[118260.0,0.0002949],[118250.0,0.0004],[118240.0,0.0004],[118230.0,0.16507],[118220.0,0.43507222]],[[118270.0,1.40434894],[118280.0,0.16909029],[118290.0,0.99073359],[118300.0,0.41003179],[118310.0,0.36904741]]]
["bitfinex","BTCUSD",1752900359862,[[118200.0,0.03182],[118190.0,0.0104],[118180.0,0.13978],[118170.0,0.46106022],[118160.0,0.16926148]],[[118210.0,1.11292387],[118220.0,0.69463178],[118230.0,0.45762605],[118240.0,0.23368834],[118250.0,0.36913319]]]
["bitfinex","BTCUSD",1752900414798,[[118210.0,1.11009573],[118200.0,0.60986004],[118190.0,0.22961905],[118180.0,0.21962695],[118170.0,0.32633044]],[[118220.0,4.967e-05],[118240.0,0.02847075],[118250.0,0.29352296],[118260.0,0.1691672],[118270.0,0.17755108]]]
["bitfinex","BTCUSD",1752900458641,[[118210.0,0.39170515],[118200.0,0.46904748],[118190.0,0.73921905],[118180.0,0.19556696],[118170.0,0.49173308]],[[118220.0,0.20554578],[118230.0,0.17763539],[118240.0,0.4520948],[118250.0,0.39112657],[118260.0,0.92671235]]]
["bitfinex","BTCUSD",1752900471548,[[118200.0,0.12916],[118190.0,0.47094515],[118180.0,0.0104],[118170.0,0.4841778],[118160.0,0.50940046]],[[118210.0,0.47161494],[118220.0,0.16922578],[118230.0,1.06434054],[118240.0,0.20000498],[118250.0,0.65196657]]]
["bitfinex","BTCUSD",1752900522675,[[118190.0,0.0104],[118180.0,0.1296],[118170.0,0.13925391],[118160.0,0.3557033],[118150.0,0.29909175]],[[118200.0,1.20748651],[118210.0,1.15948745],[118220.0,0.23700229],[118230.0,0.22767742],[118240.0,0.28580319]]]
["bitfinex","BTCUSD",1752900538556,[[118190.0,0.0104],[118180.0,0.0004],[118170.0,0.1559],[118160.0,0.29093394],[118150.0,0.30755183]],[[118200.0,1.20748651],[118210.0,1.15948745],[118220.0,0.31785377],[118230.0,0.37767742],[118240.0,0.23580319]]]
["bitfinex","BTCUSD",1752900597400,[[118190.0,0.27828593],[118180.0,0.340793],[118170.0,0.29850027],[118160.0,0.68754258],[118150.0,0.17009676]],[[118200.0,0.21374168],[118210.0,0.90177963],[118220.0,0.79827569],[118230.0,0.33766539],[118240.0,0.57025323]]]
["bitfinex","BTCUSD",1752900630680,[[118210.0,0.7182738],[118200.0,0.38370892],[118190.0,0.58278492],[118180.0,0.16963242],[118170.0,0.63273501]],[[118220.0,0.02542457],[118230.0,0.26514225],[118240.0,0.98387908],[118250.0,0.73116299],[118260.0,0.71087848]]]
["bitfinex","BTCUSD",1752900730497,[[118210.0,1.29120672],[118200.0,0.16920473],[118190.0,0.43066319],[118180.0,0.28053859],[118170.0,0.5828138]],[[118220.0,0.03679967],[118230.0,0.0422259],[118240.0,0.16914769],[118250.0,0.28784669],[118260.0,0.1691672]]]
["bitfinex","BTCUSD",1752900749451,[[118210.0,1.25091684],[118200.0,0.16934473],[118190.0,0.39922319],[118180.0,0.30502741],[118170.0,0.55854287]],[[118220.0,4.967e-05],[118230.0,0.00839528],[118240.0,0.06810777],[118250.0,0.2963012],[118260.0,0.1691672]]]
["bitfinex","BTCUSD",1752900801058,[[118240.0,1.59646492],[118230.0,0.20060564],[118220.0,0.25159253],[118210.0,0.24536399],[118200.0,0.39759273]],[[118250.0,0.10434651],[118260.0,0.00837263],[118270.0,0.03381968],[118280.0,0.24539949],[118290.0,0.16916233]]]
["bitfinex","BTCUSD",1752900864231,[[118240.0,0.73674913],[118230.0,0.55571128],[118220.0,0.52485253],[118210.0,0.21609879],[118200.0,0.37216473]],[[118250.0,0.0718954],[118260.0,0.20299563],[118270.0,0.16910933],[118280.0,0.624255],[118290.0,0.85334417]]]
["bitfinex","BTCUSD",1752900876382,[[118240.0,0.72819826],[118230.0,0.57262666],[118220.0,0.52485253],[118210.0,0.20079879],[118200.0,0.42216473]],[[118250.0,0.22411628],[118260.0,0.17760263],[118270.0,0.16910933],[118280.0,0.624255],[118290.0,0.85334417]]]
["bitfinex","BTCUSD",1752900962956,[[118240.0,0.00832485],[118230.0,0.38706782],[118220.0,0.12885391],[118210.0,0.57618619],[118200.0,0.20170473]],[[118250.0,0.90095396],[118260.0,0.42442819],[118270.0,0.82831273],[118280.0,0.72342891],[118290.0,0.19630524]]]
["bitfinex","BTCUSD",1752901019348,[[118210.0,0.00049771],[118190.0,0.30312782],[118180.0,0.46315054],[118170.0,0.77673687],[118160.0,0.16919772]],[[118220.0,1.09135773],[118230.0,0.2980278],[118240.0,1.15385848],[118250.0,0.31081695],[118260.0,0.39531571]]]
["bitfinex","BTCUSD",1752901064484,[[118210.0,0.26002765],[118200.0,0.48748625],[118190.0,0.5744034],[118180.0,0.17963186],[118170.0,0.17025159]],[[118220.0,0.18363477],[118230.0,0.43016681],[118240.0,0.94846335],[118250.0,0.63790816],[118260.0,0.63164062]]]
["bitfinex","BTCUSD",1752901105522,[[118210.0,0.26002765],[118200.0,0.4960054],[118190.0,0.5659431],[118180.0,0.18963186],[118170.0,0.17025159]],[[118220.0,0.18359477],[118230.0,0.33395184],[118240.0,1.04506827],[118250.0,0.63790816],[118260.0,0.63188663]]]
["bitfinex","BTCUSD",1752901170557,[[118210.0,0.38672254],[118200.0,0.74409863],[118190.0,0.17961819],[118180.0,0.17963186],[118170.0,0.17025159]],[[118220.0,0.1898609],[118230.0,0.32826184],[118240.0,1.04546658],[118250.0,0.63790816],[118260.0,0.62322051]]]
["bitfinex","BTCUSD",1752901208068,[[118230.0,0.83942807],[118220.0,0.55550102],[118210.0,0.34046032],[118200.0,0.16920388],[118190.0,0.19415904]],[[118240.0,0.02737054],[118250.0,0.18604628],[118260.0,0.2961206],[118270.0,1.2665643],[118280.0,0.36569415]]]
["bitfinex","BTCUSD",1752901254149,[[118250.0,0.71798449],[118240.0,0.59917713],[118230.0,0.35497255],[118220.0,0.16917611],[118210.0,0.8065219]],[[118260.0,0.04204714],[118270.0,0.22868616],[118280.0,0.23691918],[118290.0,0.92059174],[118300.0,0.86568482]]]
["bitfinex","BTCUSD",1752901290173,[[118240.0,1.10807063],[118230.0,0.30360293],[118220.0,0.16917611],[118210.0,0.79795004],[118200.0,0.3034153]],[[118250.0,0.00845601],[118260.0,0.22742802],[118270.0,0.19486053],[118280.0,0.26231118],[118290.0,0.6376508]]]
["bitfinex","BTCUSD",1752901326837,[[118250.0,0.71230595],[118240.0,0.59157184],[118230.0,0.27057208],[118220.0,0.16917611],[118210.0,0.81249089]],[[118260.0,0.05379478],[118270.0,0.21036053],[118280.0,0.23691918],[118290.0,0.92055274],[118300.0,0.86568482]]]
["bitfinex","BTCUSD",1752901388882,[[118220.0,0.50712009],[118210.0,0.81661205],[118200.0,0.18839388],[118190.0,0.51961819],[118180.0,0.19407967]],[[118230.0,0.2048218],[118240.0,0.16914749],[118250.0,0.29790816],[118260.0,1.11350471],[118270.0,0.32277564]]]
["bitfinex","BTCUSD",1752901432115,[[118220.0,0.57254102],[118210.0,0.72857485],[118200.0,0.1692026],[118190.0,0.19415757],[118180.0,0.39267335]],[[118230.0,0.05355896],[118240.0,0.25768777],[118250.0,0.82378816],[118260.0,0.87394831],[118270.0,0.34788015]]]
["bitfinex","BTCUSD",1752901460301,[[118240.0,0.6883824],[118230.0,0.61545032],[118220.0,0.19217512],[118210.0,0.16927267],[118200.0,0.1692026]],[[118250.0,0.22816794],[118260.0,0.73439283],[118270.0,0.63788015],[118280.0,0.49461415],[118290.0,0.39790461]]]
["bitfinex","BTCUSD",1752901506639,[[118240.0,0.38810994],[118230.0,0.29793331],[118220.0,0.63840493],[118210.0,0.16927267],[118200.0,0.3722026]],[[118250.0,0.2516517],[118260.0,0.83186757],[118270.0,0.63788015],[118280.0,0.36569415],[118290.0,0.65545455]]]
["bitfinex","BTCUSD",1752901566776,[[118210.0,0.13950225],[118200.0,0.16316497],[118190.0,0.31685338],[118180.0,0.58888182],[118170.0,0.17023884]],[[118220.0,0.61691349],[118230.0,0.61636758],[118240.0,0.29794518],[118250.0,0.6310701],[118260.0,0.29529955]]]
["bitfinex","BTCUSD",1752901570656,[[118210.0,0.26827722],[118200.0,0.16316497],[118190.0,0.32531411],[118180.0,0.5804208],[118170.0,0.17023884]],[[118220.0,0.61691349],[118230.0,0.61636758],[118240.0,0.86572169],[118250.0,0.6310701],[118260.0,0.29529955]]]
["bitfinex","BTCUSD",1752901604235,[[118210.0,0.13116],[118200.0,0.28754994],[118190.0,0.31984353],[118180.0,0.6073432],[118170.0,0.17023884]],[[118220.0,0.81290727],[118230.0,0.44556861],[118240.0,0.86572169],[118250.0,0.6054581],[118260.0,0.29525731]]]
["bitfinex","BTCUSD",1752901684310,[[118200.0,0.13622946],[118190.0,0.13917497],[118180.0,0.29840281],[118170.0,0.54590147],[118160.0,0.58971691]],[[118210.0,0.56761931],[118220.0,0.52117545],[118230.0,0.95121266],[118240.0,0.81226683],[118250.0,0.54728884]]]
["bitfinex","BTCUSD",1752901718000,[[118200.0,0.00214946],[118190.0,0.0104],[118180.0,0.25794994],[118170.0,0.47361248],[118160.0,0.58090555]],[[118210.0,1.26956543],[118220.0,0.55550188],[118230.0,0.47534602],[118240.0,0.29042248],[118250.0,0.52221319]]]
["bitfinex","BTCUSD",1752901753955,[[118190.0,0.01528552],[118180.0,0.29341994],[118170.0,0.30906229],[118160.0,0.71892772],[118150.0,0.17004613]],[[118200.0,1.49581829],[118210.0,0.40487439],[118220.0,0.55550188],[118230.0,0.47424575],[118240.0,0.29042248]]]
["bitfinex","BTCUSD",1752901800741,[[118190.0,0.01028552],[118180.0,0.0328],[118170.0,0.39244492],[118160.0,0.33191141],[118150.0,0.57511168]],[[118200.0,1.5214495],[118210.0,0.40516688],[118220.0,0.62355586],[118230.0,0.3993401],[118240.0,0.34042248]]]
["bitfinex","BTCUSD",1752901837466,[[118190.0,0.00801741],[118180.0,0.0154],[118170.0,0.27724492],[118160.0,0.43711183],[118150.0,0.57357499]],[[118200.0,1.5223295],[118210.0,0.37935788],[118220.0,0.70372232],[118230.0,0.53371449],[118240.0,0.29525312]]]
["bitfinex","BTCUSD",1752901877456,[[118190.0,0.00744628],[118180.0,0.0309],[118170.0,0.26184492],[118160.0,0.42824947],[118150.0,0.59050168]],[[118200.0,1.54745248],[118210.0,0.38005788],[118220.0,0.70372232],[118230.0,0.53371449],[118240.0,0.29083637]]]
["bitfinex","BTCUSD",1752901914415,[[118190.0,0.00744628],[118180.0,0.032],[118170.0,0.26184492],[118160.0,0.43675185],[118150.0,0.57357492]],[[118200.0,1.54125148],[118210.0,0.38005788],[118220.0,0.70372232],[118230.0,0.53371449],[118240.0,0.29083637]]]
["bitfinex","BTCUSD",1752901947467,[[118150.0,1.14681752],[118140.0,0.16969047],[118130.0,0.18424482],[118120.0,0.50971805],[118110.0,0.47289345]],[[118160.0,0.01068307],[118170.0,0.03384816],[118180.0,0.70589053],[118190.0,0.32968651],[118200.0,0.8356887]]]
["bitfinex","BTCUSD",1752902011736,[[118150.0,0.7359988],[118140.0,0.57139285],[118130.0,0.19924482],[118120.0,0.50971805],[118110.0,0.50685575]],[[118160.0,0.01903811],[118170.0,0.2209138],[118180.0,0.69452258],[118190.0,0.42695397],[118200.0,0.8356087]]]
["bitfinex","BTCUSD",1752902072529,[[118150.0,0.55950379],[118140.0,0.31548592],[118130.0,0.59052635],[118120.0,0.5242589],[118110.0,0.42285346]],[[118160.0,0.2393862],[118170.0,0.29811735],[118180.0,0.32376359],[118190.0,0.92764651],[118200.0,1.04351539]]]
["bitfinex","BTCUSD",1752902130471,[[118150.0,0.49702674],[118140.0,0.41637545],[118130.0,0.19540397],[118120.0,0.71761677],[118110.0,0.42285346]],[[118160.0,0.18312539],[118170.0,0.20094989],[118180.0,0.51749791],[118190.0,0.69463205],[118200.0,0.82485788]]]
["bitfinex","BTCUSD",1752902178863,[[118140.0,0.13262949],[118130.0,0.19375787],[118120.0,0.36307701],[118110.0,0.229392],[118100.0,0.58069924]],[[118150.0,0.30188029],[118160.0,0.33716927],[118170.0,1.03466789],[118180.0,0.45583442],[118190.0,0.21921905]]]
["bitfinex","BTCUSD",1752902245984,[[118130.0,1.38800795],[118120.0,0.96137698],[118110.0,0.29514445],[118100.0,0.19567534],[118090.0,0.17971221]],[[118140.0,0.002],[118160.0,0.03697303],[118170.0,0.27688686],[118180.0,0.19496146],[118190.0,0.45570745]]]
["bitfinex","BTCUSD",1752902251103,[[118130.0,1.38800795],[118120.0,0.96137698],[118110.0,0.29514445],[118100.0,0.19444585],[118090.0,0.17971221]],[[118140.0,0.002],[118160.0,0.04198245],[118170.0,0.25394885],[118180.0,0.19502782],[118190.0,0.26234958]]]
["bitfinex","BTCUSD",1752902319642,[[118190.0,0.13068967],[118180.0,0.19327466],[118170.0,0.17768514],[118160.0,0.59287413],[118150.0,0.2515937]],[[118200.0,0.34549072],[118210.0,0.3624653],[118220.0,1.07305985],[118230.0,0.23701804],[118240.0,0.76248561]]]
["bitfinex","BTCUSD",1752902367320,[[118190.0,0.00104967],[118170.0,0.19327466],[118160.0,0.52741663],[118150.0,0.21159289],[118140.0,0.77032751]],[[118200.0,1.70156004],[118210.0,0.19460164],[118220.0,0.41913954],[118230.0,0.43701804],[118240.0,0.97438895]]]
["bitfinex","BTCUSD",1752902405595,[[118190.0,0.65204547],[118180.0,0.50894957],[118170.0,0.23702399],[118160.0,0.74908595],[118150.0,0.21927634]],[[118200.0,0.54532885],[118210.0,0.22809371],[118220.0,0.30167671],[118230.0,0.71761619],[118240.0,0.41303963]]]
["bitfinex","BTCUSD",1752902444648,[[118190.0,0.78984799],[118180.0,0.37820732],[118170.0,0.16924748],[118160.0,0.74908595],[118150.0,0.42235634]],[[118200.0,0.01991932],[118210.0,0.18061987],[118220.0,0.20015671],[118230.0,1.35724019],[118240.0,0.38783963]]]
["bitfinex","BTCUSD",1752902490143,[[118210.0,0.003],[118200.0,0.32251466],[118190.0,0.21013495],[118180.0,0.41539247],[118170.0,0.45576399]],[[118220.0,0.92259695],[118230.0,0.34974181],[118240.0,0.39265201],[118250.0,0.6692375],[118260.0,0.5560191]]]
["bitfinex","BTCUSD",1752902515324,[[118210.0,0.003],[118190.0,0.36343056],[118180.0,0.39664796],[118170.0,0.27087264],[118160.0,0.71707748]],[[118220.0,1.24500046],[118230.0,0.71973094],[118240.0,0.39265201],[118250.0,0.4192375],[118260.0,1.01959532]]]
["bitfinex","BTCUSD",1752902581663,[[118210.0,0.003],[118200.0,0.0157],[118190.0,0.01895],[118180.0,0.19327466],[118170.0,0.23702358]],[[118220.0,1.29925188],[118230.0,0.19434342],[118240.0,0.45405336],[118250.0,0.3692375],[118260.0,1.1702944]]]
["bitfinex","BTCUSD",1752902616112,[[118210.0,0.00511],[118200.0,0.22808466],[118190.0,0.12916],[118180.0,0.36250799],[118170.0,0.26240943]],[[118220.0,1.04495082],[118230.0,0.22704342],[118240.0,0.39205918],[118250.0,0.27204694],[118260.0,0.65520593]]]
["bitfinex","BTCUSD",1752902653452,[[118190.0,0.002],[118180.0,0.0312],[118170.0,0.32524466],[118160.0,0.37946144],[118150.0,0.19466692]],[[118200.0,1.14435442],[118210.0,0.71926399],[118220.0,0.3979109],[118230.0,0.20927273],[118240.0,1.21681144]]]
["bitfinex","BTCUSD",1752902699187,[[118190.0,0.41531683],[118180.0,0.50847077],[118170.0,0.23702405],[118160.0,0.36253539],[118150.0,0.16927634]],[[118200.0,0.22420473],[118210.0,0.79823042],[118220.0,0.56259434],[118230.0,0.40360654],[118240.0,0.44480297]]]
["bitfinex","BTCUSD",1752902729388,[[118190.0,0.21094778],[118180.0,0.5505825],[118170.0,0.18617109],[118160.0,0.36253539],[118150.0,0.16927634]],[[118200.0,0.24994914],[118210.0,0.83237042],[118220.0,0.54286274],[118230.0,0.36243853],[118240.0,0.44480297]]]
["bitfinex","BTCUSD",1752902820088,[[118190.0,0.70820559],[118180.0,0.21264466],[118170.0,0.19330927],[118160.0,0.3794605],[118150.0,0.16927634]],[[118200.0,0.83287317],[118210.0,0.9037299],[118220.0,0.40061563],[118230.0,0.16916387],[118240.0,0.69026212]]]
["bitfinex","BTCUSD",1752902833583,[[118190.0,1.21696157],[118180.0,0.3794296],[118170.0,0.30156424],[118160.0,0.77448471],[118150.0,0.21927634]],[[118200.0,0.005],[118210.0,0.03383684],[118220.0,0.50917611],[118230.0,0.33313387],[118240.0,0.46566212]]]
["bitfinex","BTCUSD",1752902896175,[[118200.0,0.90225332],[118190.0,0.59996083],[118180.0,0.36250742],[118170.0,0.66080602],[118160.0,1.00216471]],[[118210.0,0.02],[118220.0,0.22977339],[118230.0,0.19416126],[118240.0,0.79566212],[118250.0,0.8081575]]]
["bitfinex","BTCUSD",1752902910078,[[118200.0,0.90225332],[118190.0,0.60106083],[118180.0,0.36250742],[118170.0,0.79631781],[118160.0,0.79908471]],[[118210.0,0.0455106],[118220.0,0.22109391],[118230.0,0.19397996],[118240.0,0.79566212],[118250.0,0.8081575]]]
["bitfinex","BTCUSD",1752902981541,[[118200.0,0.75879911],[118190.0,0.57022998],[118180.0,0.37890742],[118170.0,0.79460425],[118160.0,0.88295247]],[[118210.0,0.03193569],[118220.0,0.21132616],[118230.0,0.19441961],[118240.0,0.73198846],[118250.0,0.6692375]]]
["bitfinex","BTCUSD",1752903025192,[[118210.0,0.32439466],[118200.0,0.45979924],[118190.0,0.20917943],[118180.0,0.36250742],[118170.0,0.59156425]],[[118220.0,0.24100121],[118230.0,0.34430768],[118240.0,0.92526312],[118250.0,0.6692375],[118270.0,0.21410949]]]
["bitfinex","BTCUSD",1752903041763,[[118210.0,0.13108],[118200.0,0.19327466],[118190.0,0.18812905],[118180.0,0.39522974],[118170.0,0.59156425]],[[118220.0,0.99174903],[118230.0,0.17371789],[118240.0,0.43026212],[118250.0,0.6692375],[118260.0,0.62023865]]]
["bitfinex","BTCUSD",1752903102218,[[118210.0,0.07577498],[118200.0,0.50745829],[118190.0,0.20306225],[118180.0,0.36250742],[118170.0,0.2370234]],[[118220.0,0.96449932],[118230.0,0.66811084],[118240.0,0.40299061],[118250.0,0.1692375],[118260.0,0.87023865]]]
["bitfinex","BTCUSD",1752903131106,[[118220.0,0.84641612],[118210.0,0.27130208],[118200.0,0.36247829],[118190.0,0.25153639],[118180.0,1.40740768]],[[118230.0,0.02402621],[118240.0,0.20327339],[118250.0,0.1692375],[118260.0,1.44450508],[118270.0,0.21496664]]]
["bitfinex","BTCUSD",1752903175507,[[118240.0,0.82725161],[118230.0,0.17761924],[118220.0,0.36243793],[118210.0,0.33907859],[118200.0,1.0274206]],[[118250.0,0.07052258],[118260.0,0.2198864],[118270.0,0.9063273],[118280.0,0.86283123],[118300.0,0.71096215]]]
["bitfinex","BTCUSD",1752903209438,[[118240.0,0.83710761],[118230.0,0.1691618],[118220.0,0.37697878],[118210.0,0.38907858],[118200.0,1.03742061]],[[118250.0,0.01415383],[118260.0,0.02576711],[118270.0,0.61283971],[118280.0,0.99489123],[118300.0,0.41681417]]]
["bitfinex","BTCUSD",1752903303007,[[118240.0,1.1155534],[118230.0,0.20186318],[118220.0,1.00194724],[118210.0,0.63696693],[118200.0,0.23181237]],[[118250.0,4.98e-05],[118260.0,0.07770183],[118270.0,0.19271561],[118280.0,0.69509435],[118290.0,0.77062319]]]
["bitfinex","BTCUSD",1752903321216,[[118270.0,0.7895549],[118260.0,0.39439355],[118250.0,0.25464347],[118240.0,0.88278805],[118230.0,0.30353969]],[[118280.0,0.02289618],[118290.0,0.2298774],[118300.0,0.19417634],[118310.0,1.50321579],[118320.0,0.36260345]]]
["bitfinex","BTCUSD",1752903358380,[[118270.0,0.61128046],[118260.0,0.39499493],[118250.0,0.25464347],[118240.0,0.49623873],[118230.0,0.54019025]],[[118280.0,0.02876958],[118290.0,0.20983181],[118300.0,0.38199157],[118310.0,1.33524513],[118320.0,0.36260345]]]
["bitfinex","BTCUSD",1752903421533,[[118270.0,0.91427874],[118260.0,0.37899361],[118250.0,0.4398297],[118240.0,0.9182472],[118230.0,0.27892269]],[[118280.0,0.00049827],[118290.0,0.0004],[118300.0,0.03330523],[118310.0,0.35923113],[118320.0,1.20260345]]]
["bitfinex","BTCUSD",1752903501664,[[118270.0,1.4525134],[118260.0,1.01842292],[118250.0,0.24396874],[118240.0,0.26378123],[118230.0,0.25353969]],[[118280.0,0.00049827],[118290.0,0.0004],[118300.0,0.05176772],[118310.0,0.35781886],[118320.0,0.53513492]]]
["bitfinex","BTCUSD",1752903531782,[[118280.0,1.09076769],[118270.0,0.61648332],[118260.0,1.06014483],[118250.0,0.31174525],[118240.0,0.25971756]],[[118290.0,0.0025298],[118300.0,0.05176772],[118310.0,0.18877018],[118320.0,0.53513492],[118340.0,0.16926932]]]
["bitfinex","BTCUSD",1752903594283,[[118300.0,0.89670466],[118290.0,0.20187737],[118280.0,0.46266542],[118270.0,0.90587745],[118260.0,0.84003092]],[[118310.0,0.04108659],[118320.0,0.20918526],[118330.0,0.36431488],[118340.0,0.38809364],[118350.0,0.82383698]]]
["bitfinex","BTCUSD",1752903639630,[[118310.0,0.001],[118300.0,0.1288],[118290.0,0.20987604],[118280.0,0.42788213],[118270.0,0.17755931]],[[118320.0,0.7978618],[118330.0,0.29802022],[118340.0,0.38741052],[118350.0,0.74443698],[118360.0,1.1625638]]]
["bitfinex","BTCUSD",1752903665453,[[118310.0,0.19527466],[118300.0,0.34154466],[118290.0,0.30030146],[118280.0,0.40465604],[118270.0,0.2368811]],[[118320.0,0.67319057],[118330.0,1.00773488],[118340.0,0.41789602],[118350.0,0.30801898],[118360.0,0.43601448]]]
["bitfinex","BTCUSD",1752903726703,[[118330.0,0.86655515],[118320.0,0.40581396],[118310.0,0.39598402],[118300.0,0.74888206],[118290.0,0.84274587]],[[118340.0,0.05572641],[118350.0,0.52595764],[118360.0,0.68567278],[118370.0,0.40551991],[118380.0,0.49120684]]]
["bitfinex","BTCUSD",1752903771965,[[118330.0,1.20044053],[118320.0,1.02021595],[118310.0,0.31047374],[118300.0,0.55905807],[118290.0,0.27466175]],[[118340.0,0.01292116],[118360.0,0.06519368],[118370.0,0.17060249],[118380.0,0.16921218],[118390.0,0.88768413]]]
["bitfinex","BTCUSD",1752903807683,[[118330.0,0.77584401],[118320.0,0.42076349],[118310.0,0.33412546],[118300.0,0.95168206],[118290.0,0.64345309]],[[118340.0,0.17127874],[118350.0,0.2018311],[118360.0,0.29953609],[118370.0,1.20243715],[118380.0,0.41248684]]]
["bitfinex","BTCUSD",1752903840473,[[118330.0,1.12503119],[118320.0,0.7739095],[118310.0,0.31047374],[118300.0,0.21905807],[118290.0,0.7962931]],[[118340.0,0.00777558],[118350.0,0.01689802],[118360.0,0.16917609],[118370.0,1.04156249],[118380.0,0.30089218]]]
["bitfinex","BTCUSD",1752903940488,[[118330.0,0.36235051],[118320.0,0.39581172],[118310.0,0.35501546],[118300.0,0.56513274],[118290.0,0.5934531]],[[118340.0,0.20306874],[118350.0,0.17043109],[118360.0,0.1691773],[118370.0,0.99167879],[118380.0,0.38951351]]]
["bitfinex","BTCUSD",1752903948702,[[118330.0,0.55562517],[118320.0,0.39709852],[118310.0,0.33552575],[118300.0,0.74888206],[118290.0,0.5934531]],[[118340.0,0.18726874],[118350.0,0.19549009],[118360.0,0.17705715],[118370.0,0.99167879],[118380.0,0.36248684]]]
["bitfinex","BTCUSD",1752903981177,[[118320.0,0.20987604],[118310.0,0.19693651],[118300.0,0.25124651],[118290.0,0.30276788],[118280.0,0.56520495]],[[118330.0,1.27735991],[118340.0,0.16928874],[118350.0,0.19405009],[118360.0,0.51725831],[118370.0,0.31916413]]]
["bitfinex","BTCUSD",1752904064206,[[118320.0,0.03490138],[118310.0,0.21277426],[118300.0,0.21865766],[118290.0,0.21345789],[118280.0,0.41072248]],[[118330.0,0.95039457],[118340.0,0.3947034],[118350.0,0.27173458],[118360.0,0.59540537],[118370.0,0.54742813]]]
["bitfinex","BTCUSD",1752904107482,[[118350.0,0.87390546],[118340.0,0.1689918],[118330.0,0.68735817],[118320.0,0.37829529],[118310.0,0.49865386]],[[118360.0,0.02622384],[118370.0,0.18085035],[118380.0,0.1691495],[118390.0,0.70921152],[118400.0,0.49077091]]]
["bitfinex","BTCUSD",1752904132809,[[118350.0,0.003],[118340.0,0.20933377],[118330.0,0.30779013],[118320.0,0.40548627],[118310.0,0.48895]],[[118360.0,0.84058605],[118370.0,0.79804234],[118380.0,0.41188189],[118390.0,0.36919833],[118400.0,0.36192252]]]
["bitfinex","BTCUSD",1752904198773,[[118340.0,0.0558292],[118330.0,0.2605089],[118320.0,0.21811039],[118310.0,0.26315935],[118300.0,0.4990454]],[[118350.0,0.74866993],[118360.0,0.41127039],[118370.0,0.17238234],[118380.0,0.60802274],[118390.0,0.39745733]]]
["bitfinex","BTCUSD",1752904248679,[[118330.0,0.03407],[118320.0,0.00323],[118310.0,0.2614885],[118300.0,0.34675339],[118290.0,0.27066569]],[[118340.0,1.03873694],[118350.0,0.21899028],[118360.0,0.4762114],[118370.0,0.16916234],[118380.0,0.72930274]]]
["bitfinex","BTCUSD",1752904279634,[[118310.0,0.0009796],[118300.0,0.0158],[118290.0,0.2786989],[118280.0,0.34675839],[118270.0,0.28730205]],[[118320.0,1.05010124],[118330.0,0.24971884],[118340.0,0.41178671],[118350.0,0.31899028],[118360.0,0.51953324]]]
["bitfinex","BTCUSD",1752904323276,[[118310.0,1e-08],[118300.0,0.0165],[118290.0,0.08599651],[118270.0,0.21297789],[118260.0,0.43559971]],[[118320.0,1.07901854],[118330.0,0.18551884],[118340.0,0.46178671],[118350.0,0.33353113],[118360.0,0.57245324]]]
["bitfinex","BTCUSD",1752904398767,[[118300.0,0.03686001],[118290.0,0.2605089],[118280.0,0.21812039],[118270.0,0.40736692],[118260.0,0.36185003]],[[118310.0,0.74056991],[118320.0,0.39004617],[118330.0,0.40161884],[118340.0,0.56178671],[118350.0,0.25961913]]]
["bitfinex","BTCUSD",1752904423417,[[118300.0,0.62976748],[118290.0,0.32295479],[118280.0,0.36182196],[118270.0,0.25348168],[118260.0,0.74731481]],[[118310.0,0.54485616],[118320.0,0.30600919],[118330.0,0.77870493],[118340.0,0.39378671],[118350.0,0.16899028]]]
["bitfinex","BTCUSD",1752904459961,[[118300.0,0.39846478],[118290.0,0.39071711],[118280.0,0.43001266],[118270.0,0.26193626],[118260.0,0.76185566]],[[118310.0,1.26177769],[118320.0,0.16903313],[118330.0,0.36175123],[118340.0,0.36178671],[118350.0,0.26899028]]]
["bitfinex","BTCUSD",1752904508033,[[118300.0,0.39720941],[118290.0,0.185065],[118280.0,0.38190392],[118270.0,0.2619364],[118260.0,0.76185566]],[[118310.0,1.2368784],[118320.0,0.20013313],[118330.0,0.38667877],[118340.0,0.36178671],[118350.0,0.26899028]]]
["bitfinex","BTCUSD",1752904556849,[[118300.0,0.62899611],[118290.0,0.39069205],[118280.0,0.36181504],[118270.0,0.25348168],[118260.0,0.76185566]],[[118310.0,1.0433644],[118320.0,0.29739313],[118330.0,0.19715567],[118340.0,0.20005432],[118350.0,0.16899028]]]
["bitfinex","BTCUSD",1752904600111,[[118300.0,0.55304441],[118290.0,0.29791311],[118280.0,0.37026905],[118270.0,0.25348168],[118260.0,0.78683668]],[[118310.0,1.0228271],[118320.0,0.32959313],[118330.0,0.19468187],[118340.0,0.36178671],[118350.0,0.16899028]]]
["bitfinex","BTCUSD",1752904656092,[[118300.0,0.63220787],[118290.0,0.2385899],[118280.0,0.36181504],[118270.0,0.25348168],[118260.0,0.76185566]],[[118310.0,1.02283518],[118320.0,0.20123313],[118330.0,0.19467896],[118340.0,0.36178671],[118350.0,0.16899028]]]
["bitfinex","BTCUSD",1752904753723,[[118300.0,0.52544804],[118290.0,0.32166417],[118280.0,0.37026905],[118270.0,0.25348168],[118260.0,0.76185566]],[[118310.0,1.0227973],[118320.0,0.32935313],[118330.0,0.19491416],[118340.0,0.36178671],[118350.0,0.16899028]]]
["bitfinex","BTCUSD",1752904777132,[[118300.0,0.20245565],[118290.0,0.19589651],[118280.0,0.37702258],[118270.0,0.33142715],[118260.0,0.36185003]],[[118310.0,0.76832758],[118320.0,0.36176552],[118330.0,0.19491416],[118340.0,0.56178671],[118350.0,0.36899028]]]
["bitfinex","BTCUSD",1752904838187,[[118300.0,0.20245565],[118290.0,0.06777651],[118280.0,0.54880802],[118270.0,0.28729628],[118260.0,0.36185003]],[[118310.0,0.79403049],[118320.0,0.36176552],[118330.0,0.16901884],[118340.0,0.56178671],[118350.0,0.36899028]]]
["bitfinex","BTCUSD",1752904885125,[[118300.0,0.00972326],[118290.0,0.2917089],[118280.0,0.34917839],[118270.0,0.29575178],[118260.0,0.36185003]],[[118310.0,0.95399107],[118320.0,0.39236552],[118330.0,0.16901884],[118340.0,0.56178671],[118350.0,0.36899028]]]
["bitfinex","BTCUSD",1752904941617,[[118270.0,0.46603446],[118260.0,0.404153],[118250.0,0.25382114],[118230.0,0.30140099],[118220.0,1.1230273]],[[118280.0,0.26605494],[118290.0,0.29703599],[118300.0,0.6872617],[118310.0,0.64487316],[118320.0,0.36903313]]]
["bitfinex","BTCUSD",1752904977907,[[118270.0,0.85448192],[118260.0,0.40419563],[118250.0,0.23690905],[118240.0,0.79729548],[118230.0,0.45432099]],[[118280.0,0.02836246],[118290.0,0.18795855],[118300.0,0.68478775],[118310.0,0.8298998],[118320.0,0.36176552]]]
["bitfinex","BTCUSD",1752905002570,[[118270.0,0.83745155],[118260.0,0.4141621],[118250.0,0.25240905],[118240.0,0.79729548],[118230.0,0.45432099]],[[118280.0,0.22097179],[118290.0,0.18845855],[118300.0,0.69464195],[118310.0,0.8298998],[118320.0,0.36176552]]]
["bitfinex","BTCUSD",1752905072545,[[118300.0,0.79134511],[118290.0,0.19641318],[118280.0,0.39329786],[118270.0,0.77937741],[118260.0,1.02534184]],[[118310.0,0.22745433],[118320.0,0.16903588],[118330.0,1.0345967],[118340.0,0.49969743],[118350.0,0.16908182]]]
["bitfinex","BTCUSD",1752905114699,[[118280.0,0.55577078],[118270.0,0.20270035],[118260.0,0.38075086],[118250.0,0.2825499],[118240.0,1.13730471]],[[118290.0,0.21461964],[118300.0,0.66907463],[118310.0,0.82103026],[118320.0,0.48968827],[118330.0,0.16901884]]]
["bitfinex","BTCUSD",1752905163295,[[118280.0,1.17173366],[118270.0,0.19424477],[118260.0,0.74731497],[118250.0,0.33690904],[118240.0,0.71202754]],[[118290.0,0.001],[118310.0,0.05995779],[118320.0,0.16903588],[118330.0,1.13849884],[118360.0,0.59654231]]]
["bitfinex","BTCUSD",1752905206195,[[118290.0,0.83653327],[118280.0,0.54763343],[118270.0,0.28655663],[118260.0,0.74731497],[118250.0,0.56470597]],[[118300.0,0.07156068],[118310.0,0.17750911],[118320.0,0.19392239],[118330.0,1.00901884],[118340.0,0.79121743]]]
["bitfinex","BTCUSD",1752905244425,[[118290.0,0.86733067],[118280.0,0.57992343],[118270.0,0.25356663],[118260.0,1.00019497],[118250.0,0.31209082]],[[118300.0,0.001],[118310.0,0.04361942],[118320.0,0.17748753],[118330.0,1.00901884],[118340.0,0.59816504]]]
["bitfinex","BTCUSD",1752905317459,[[118310.0,0.81965037],[118300.0,0.43623547],[118290.0,0.35575278],[118280.0,1.29016746],[118270.0,0.37867876]],[[118320.0,0.07593851],[118330.0,0.68592107],[118340.0,0.16904504],[118350.0,0.1943694],[118360.0,0.66060146]]]
["bitfinex","BTCUSD",1752905348225,[[118310.0,0.83870418],[118300.0,0.42977296],[118290.0,0.35376278],[118280.0,1.08728746],[118270.0,0.58151876]],[[118320.0,0.07076851],[118330.0,0.67212934],[118340.0,0.16904504],[118350.0,0.1943694],[118360.0,0.66060146]]]
["bitfinex","BTCUSD",1752905418135,[[118340.0,0.3763266],[118330.0,0.31470481],[118320.0,0.20251124],[118310.0,0.28709547],[118300.0,0.79725886]],[[118350.0,0.09258607],[118360.0,0.3392042],[118370.0,0.5350014],[118380.0,0.87196198],[118390.0,0.29757739]]]
["bitfinex","BTCUSD",1752905477706,[[118340.0,0.53911578],[118330.0,0.18591823],[118320.0,0.37020464],[118310.0,0.32028547],[118300.0,0.96463972]],[[118350.0,0.22805384],[118360.0,0.9674842],[118370.0,0.7271427],[118380.0,0.36196198],[118390.0,0.22668789]]]
["bitfinex","BTCUSD",1752905518962,[[118320.0,0.75411109],[118310.0,0.17112159],[118300.0,0.40803494],[118290.0,0.2368525],[118280.0,2.0419591]],[[118330.0,0.05655152],[118340.0,0.17194545],[118350.0,0.62866403],[118360.0,1.18859707],[118370.0,0.16925723]]]
["bitfinex","BTCUSD",1752905533464,[[118320.0,0.81451618],[118310.0,0.20492955],[118300.0,0.40803494],[118290.0,0.2368525],[118280.0,2.0419591]],[[118330.0,0.23050129],[118340.0,0.16901545],[118350.0,0.62866403],[118360.0,1.18859707],[118370.0,0.16925723]]]
["bitfinex","BTCUSD",1752905617748,[[118320.0,0.81451618],[118310.0,0.1860351],[118300.0,0.41022494],[118290.0,0.2368525],[118280.0,2.04226323]],[[118330.0,0.06895297],[118340.0,0.16901545],[118350.0,0.79857541],[118360.0,0.9903494],[118370.0,0.16925723]]]
["bitfinex","BTCUSD",1752905653299,[[118320.0,0.72034491],[118310.0,0.19448733],[118300.0,0.41022494],[118290.0,0.2368525],[118280.0,2.0412419]],[[118330.0,0.06895275],[118340.0,0.16901545],[118350.0,0.99148079],[118360.0,0.9903494],[118370.0,0.16925723]]]
["bitfinex","BTCUSD",1752905704422,[[118290.0,0.34648617],[118280.0,0.37868004],[118270.0,0.29595822],[118260.0,0.37630875],[118250.0,0.77973744]],[[118300.0,0.22498934],[118310.0,0.19426673],[118320.0,0.66135542],[118330.0,1.00901884],[118340.0,0.41921853]]]
["bitfinex","BTCUSD",1752905757900,[[118290.0,0.51659029],[118280.0,0.38713382],[118270.0,0.28750364],[118260.0,0.37630875],[118250.0,0.57685744]],[[118300.0,0.22200543],[118310.0,0.16905929],[118320.0,0.5755958],[118330.0,1.00901884],[118340.0,0.41921853]]]
["bitfinex","BTCUSD",1752905822523,[[118270.0,0.01965118],[118260.0,0.34664439],[118250.0,0.06777651],[118240.0,0.43751789],[118230.0,0.25140937]],[[118280.0,1.25785967],[118290.0,0.16908788],[118300.0,0.19655688],[118310.0,0.2481895],[118320.0,0.84464907]]]
["bitfinex","BTCUSD",1752905840239,[[118270.0,0.01865118],[118250.0,0.21812739],[118240.0,0.53069618],[118230.0,0.27031432],[118110.0,0.01361682]],[[118280.0,1.03133004],[118290.0,0.16908788],[118300.0,0.56094879],[118310.0,0.2481895],[118320.0,0.67004407]]]
["bitfinex","BTCUSD",1752905867938,[[118270.0,0.59536921],[118260.0,0.39567271],[118250.0,0.26229914],[118240.0,0.36187962],[118230.0,0.23686852]],[[118280.0,0.3247524],[118290.0,0.29808788],[118300.0,0.5269664],[118310.0,0.37719168],[118320.0,0.69464907]]]
["bitfinex","BTCUSD",1752905919561,[[118270.0,0.57663337],[118260.0,0.42928532],[118250.0,0.25144999],[118240.0,0.36187962],[118230.0,0.23686852]],[[118280.0,0.06172546],[118290.0,0.33325788],[118300.0,1.20094879],[118310.0,0.16905929],[118320.0,0.65464907]]]
["bitfinex","BTCUSD",1752905957876,[[118270.0,0.06098094],[118240.0,0.32169239],[118230.0,0.21140196],[118220.0,0.60923209],[118200.0,0.36288542]],[[118280.0,1.80593425],[118290.0,0.19394528],[118300.0,0.41094879],[118310.0,0.21905929],[118320.0,1.18011385]]]
["bitfinex","BTCUSD",1752906045966,[[118270.0,0.88507305],[118260.0,0.40359652],[118250.0,0.23690949],[118240.0,0.74734389],[118230.0,0.82982851]],[[118280.0,0.04925647],[118290.0,0.20418643],[118300.0,0.69414485],[118310.0,0.83051168],[118320.0,0.50464907]]]
["bitfinex","BTCUSD",1752906089392,[[118270.0,0.37712796],[118260.0,0.21812239],[118250.0,0.19213041],[118240.0,0.38078278],[118230.0,0.47032852]],[[118280.0,0.74542878],[118290.0,0.49915538],[118300.0,0.9436307],[118310.0,0.16905929],[118320.0,0.54464907]]]
["bitfinex","BTCUSD",1752906124970,[[118270.0,0.05567557],[118260.0,0.19273239],[118250.0,0.19645651],[118240.0,0.41937264],[118230.0,0.29568815]],[[118280.0,1.06684117],[118290.0,0.17770299],[118300.0,0.41450049],[118310.0,0.2981895],[118320.0,0.64464907]]]
["bitfinex","BTCUSD",1752906141291,[[118270.0,0.05767557],[118250.0,0.2605089],[118240.0,0.35301239],[118230.0,0.27886388],[118220.0,0.40591643]],[[118280.0,1.34193875],[118290.0,0.22770299],[118300.0,0.58616001],[118310.0,0.31905929],[118320.0,1.08311385]]]
["bitfinex","BTCUSD",1752906196566,[[118270.0,0.27579996],[118260.0,0.22513239],[118250.0,0.30837836],[118240.0,0.39570742],[118230.0,0.2514789]],[[118280.0,0.79009409],[118290.0,0.37830865],[118300.0,0.38693957],[118310.0,0.36905929],[118320.0,0.73306131]]]
["bitfinex","BTCUSD",1752906240373,[[118270.0,0.26494881],[118260.0,0.32145239],[118250.0,0.29579012],[118240.0,0.40416428],[118230.0,0.23693805]],[[118280.0,0.80601524],[118290.0,0.16907626],[118300.0,0.19421125],[118310.0,0.31905929],[118320.0,0.77306131]]]
["bitfinex","BTCUSD",1752906272016,[[118250.0,0.07277651],[118240.0,0.19273239],[118230.0,0.24488736],[118220.0,0.41439762],[118210.0,0.40579523]],[[118260.0,0.97028294],[118270.0,0.16911653],[118280.0,0.51353407],[118290.0,0.36907626],[118300.0,0.63769364]]]
["bitfinex","BTCUSD",1752906303615,[[118240.0,0.74003313],[118230.0,0.37507515],[118220.0,0.37208209],[118210.0,0.39733636],[118200.0,0.79836421]],[[118250.0,0.54106525],[118260.0,0.18603124],[118270.0,0.29887653],[118280.0,0.74433757],[118290.0,0.16907626]]]
["bitfinex","BTCUSD",1752906342432,[[118260.0,0.36302424],[118250.0,0.16912854],[118240.0,0.39570843],[118230.0,0.26992771],[118220.0,0.36208209]],[[118270.0,0.31507503],[118280.0,1.00918002],[118290.0,0.29935626],[118300.0,0.390119],[118310.0,0.22908855]]]
["bitfinex","BTCUSD",1752906367724,[[118240.0,0.73694812],[118230.0,0.2029924],[118220.0,0.39557209],[118210.0,0.24713186],[118200.0,0.96762081]],[[118250.0,0.21346977],[118260.0,0.66912063],[118270.0,0.94319018],[118280.0,0.37038025],[118290.0,0.16907626]]]
["bitfinex","BTCUSD",1752906416785,[[118240.0,0.56349163],[118230.0,0.2029929],[118220.0,0.40557209],[118210.0,0.23713186],[118200.0,0.91762081]],[[118250.0,0.23085135],[118260.0,0.66912063],[118270.0,0.91690726],[118280.0,0.37044847],[118290.0,0.16907626]]]
["bitfinex","BTCUSD",1752906458722,[[118220.0,0.35923066],[118210.0,0.18784605],[118200.0,0.42688376],[118190.0,0.42841287],[118180.0,0.37211139]],[[118230.0,0.30106002],[118240.0,0.66914749],[118250.0,0.51726374],[118260.0,0.36185302],[118270.0,0.53751683]]]
["bitfinex","BTCUSD",1752906490252,[[118220.0,0.00549827],[118210.0,0.14036],[118200.0,0.02643833],[118190.0,0.19342614],[118180.0,0.33629317]],[[118230.0,0.99990598],[118240.0,0.16914749],[118250.0,0.22271114],[118260.0,0.56234677],[118270.0,0.4368811]]]
["bitfinex","BTCUSD",1752906534414,[[118210.0,0.0002498],[118200.0,0.00103333],[118190.0,0.22574082],[118180.0,0.41300733],[118170.0,0.21276154]],[[118220.0,1.05585587],[118230.0,0.17745664],[118240.0,0.56238831],[118250.0,0.45124605],[118260.0,0.36236145]]]
["bitfinex","BTCUSD",1752906612149,[[118180.0,0.04629],[118170.0,0.19267108],[118160.0,0.4277165],[118150.0,0.33311761],[118140.0,0.44296099]],[[118190.0,0.77201674],[118200.0,0.35276581],[118210.0,0.20159042],[118220.0,0.75727746],[118230.0,0.27841461]]]
["bitfinex","BTCUSD",1752906647647,[[118180.0,0.0062],[118170.0,0.18068108],[118160.0,0.48612331],[118150.0,0.34203345],[118140.0,0.41754799]],[[118190.0,0.92973744],[118200.0,0.36618581],[118210.0,0.16919042],[118220.0,0.55415746],[118230.0,0.53552352]]]
["bitfinex","BTCUSD",1752906678387,[[118180.0,0.79692522],[118170.0,0.25414755],[118160.0,0.36448365],[118150.0,0.16967568],[118140.0,1.21851014]],[[118190.0,0.01404],[118200.0,0.37383993],[118210.0,0.29871042],[118220.0,0.17234023],[118230.0,0.38943063]]]
["bitfinex","BTCUSD",1752906734483,[[118180.0,0.74419015],[118170.0,0.20293728],[118160.0,0.3499428],[118150.0,0.17967568],[118140.0,1.42159014]],[[118190.0,0.06064309],[118200.0,0.52786553],[118210.0,0.66919042],[118220.0,0.47918131],[118230.0,0.1692018]]]
["bitfinex","BTCUSD",1752906782016,[[118180.0,0.0062],[118170.0,0.0102],[118160.0,0.31008108],[118150.0,0.26286366],[118140.0,0.41761838]],[[118190.0,1.06304171],[118200.0,0.37522364],[118210.0,0.39772533],[118220.0,0.34974131],[118230.0,0.40619545]]]
["bitfinex","BTCUSD",1752906819002,[[118180.0,0.0062],[118170.0,0.19068108],[118160.0,0.21188108],[118150.0,0.41956488],[118140.0,0.35823536]],[[118190.0,1.1785031],[118200.0,0.34968661],[118210.0,0.39772533],[118220.0,0.34974131],[118230.0,0.40641979]]]
["bitfinex","BTCUSD",1752906861053,[[118180.0,0.68160415],[118170.0,0.38541679],[118160.0,0.34994197],[118150.0,0.23745066],[118140.0,0.77073364]],[[118190.0,0.66714293],[118200.0,0.30156553],[118210.0,0.3818715],[118220.0,0.34974131],[118230.0,0.1777017]]]
["bitfinex","BTCUSD",1752906915048,[[118210.0,0.96921022],[118200.0,0.76115736],[118190.0,0.59352895],[118180.0,0.29220987],[118170.0,0.50944645]],[[118220.0,0.02423712],[118230.0,0.01848],[118240.0,0.52537054],[118250.0,0.20249621],[118260.0,0.50919985]]]
["bitfinex","BTCUSD",1752906952403,[[118210.0,1.0547205],[118200.0,0.81135736],[118190.0,0.50801866],[118180.0,0.24220988],[118170.0,0.54542991]],[[118220.0,0.0085171],[118230.0,0.03419],[118240.0,0.5],[118250.0,0.04212953],[118260.0,0.5345671]]]
["bitfinex","BTCUSD",1752907035887,[[118210.0,1.0472805],[118200.0,0.77955736],[118190.0,0.54884491],[118180.0,0.25220988],[118170.0,0.53528726]],[[118220.0,0.04124825],[118230.0,0.00329],[118240.0,0.5],[118250.0,0.05073798],[118260.0,0.50912025]]]
["bitfinex","BTCUSD",1752907091160,[[118210.0,1.0472506],[118200.0,0.75856736],[118190.0,0.3633562],[118180.0,0.45520988],[118170.0,0.53423383]],[[118220.0,0.0086783],[118230.0,0.03547],[118240.0,0.5],[118260.0,0.51757516],[118270.0,0.23696462]]]
["bitfinex","BTCUSD",1752907166169,[[118220.0,0.83699709],[118210.0,0.31306668],[118200.0,0.40237964],[118190.0,0.49528488],[118180.0,0.84276461]],[[118230.0,0.04511106],[118240.0,0.5169136],[118250.0,0.5909142],[118260.0,0.6693038],[118270.0,0.29822811]]]
["bitfinex","BTCUSD",1752907250681,[[118220.0,0.0011101],[118200.0,0.12876],[118190.0,0.24128791],[118180.0,0.49536601],[118170.0,0.1839873]],[[118230.0,1.2084964],[118240.0,0.86933265],[118250.0,0.22297781],[118260.0,0.3693038],[118270.0,0.63696462]]]
["bitfinex","BTCUSD",1752907270712,[[118190.0,0.00208412],[118180.0,0.0152],[118170.0,0.12896],[118160.0,0.25829591],[118150.0,0.07863025]],[[118200.0,1.79515462],[118210.0,0.16920241],[118220.0,0.39799677],[118230.0,0.43220566],[118240.0,0.86970247]]]
["bitfinex","BTCUSD",1752907380759,[[118190.0,1e-08],[118180.0,0.0152],[118170.0,0.0157],[118160.0,0.01779],[118150.0,0.42249342]],[[118200.0,1.48089947],[118210.0,0.16920241],[118220.0,0.41938405],[118230.0,0.52763959],[118240.0,0.97282247]]]
["bitfinex","BTCUSD",1752907419651,[[118190.0,0.03276001],[118180.0,0.21737491],[118170.0,0.0002],[118160.0,0.54908117],[118150.0,0.23744929]],[[118200.0,1.08259506],[118210.0,0.17245241],[118220.0,0.43232426],[118230.0,0.4920034],[118240.0,0.49794537]]]
["bitfinex","BTCUSD",1752907502633,[[118190.0,0.19871646],[118180.0,0.0052],[118170.0,0.26261077],[118160.0,0.46964688],[118150.0,0.5874524]],[[118200.0,0.63027771],[118210.0,0.16920241],[118220.0,0.86938405],[118230.0,0.6561418],[118240.0,0.83188353]]]
["bitfinex","BTCUSD",1752907519114,[[118190.0,0.19461123],[118180.0,0.00719],[118170.0,0.06797651],[118160.0,0.49503459],[118150.0,0.7905324]],[[118200.0,0.62175423],[118210.0,0.19802069],[118220.0,1.01370405],[118230.0,0.5092018],[118240.0,0.81538353]]]
["bitfinex","BTCUSD",1752907597826,[[118190.0,0.2632715],[118180.0,0.03369],[118170.0,0.33794105],[118160.0,0.4325005],[118150.0,0.80318528]],[[118200.0,0.19799074],[118210.0,0.20299241],[118220.0,0.69494248],[118230.0,0.6376018],[118240.0,0.2148288]]]
["bitfinex","BTCUSD",1752907629633,[[118190.0,0.2532715],[118180.0,0.14789999],[118170.0,0.46763859],[118160.0,0.37822649],[118150.0,0.70400037]],[[118200.0,0.58306471],[118210.0,0.20851596],[118220.0,0.86938405],[118230.0,0.1944942],[118240.0,0.92920268]]]
["bitfinex","BTCUSD",1752907651286,[[118190.0,0.2510915],[118180.0,0.09139999],[118170.0,0.27153],[118160.0,0.19484871],[118150.0,0.81133633]],[[118200.0,0.81394962],[118210.0,0.1776633],[118220.0,0.86938405],[118230.0,0.19439933],[118240.0,0.92912268]]]
["bitfinex","BTCUSD",1752907714767,[[118190.0,0.1522282],[118180.0,0.030602],[118170.0,0.11723889],[118160.0,0.50834157],[118150.0,0.77763369]],[[118200.0,0.84743193],[118210.0,0.16920241],[118220.0,1.64089408],[118230.0,0.2974818],[118240.0,0.19776049]]]
["bitfinex","BTCUSD",1752907781581,[[118190.0,0.26384748],[118180.0,0.0375],[118170.0,0.53609807],[118160.0,0.21946135],[118150.0,0.77763369]],[[118200.0,0.82816816],[118210.0,0.18480241],[118220.0,1.20938405],[118230.0,0.1692018],[118240.0,0.89794247]]]
["bitfinex","BTCUSD",1752907805899,[[118190.0,0.26380748],[118180.0,0.0375],[118170.0,0.46832171],[118160.0,0.16946135],[118150.0,0.82763369]],[[118200.0,0.61228325],[118210.0,0.20060241],[118220.0,1.20938405],[118230.0,0.1692018],[118240.0,0.89786247]]]
["bitfinex","BTCUSD",1752907847527,[[118190.0,0.55586351],[118180.0,0.63765468],[118170.0,0.23721986],[118160.0,0.36964626],[118150.0,0.90719246]],[[118200.0,0.22566796],[118210.0,0.18611016],[118220.0,0.90278405],[118230.0,0.19473988],[118240.0,0.70933265]]]
["bitfinex","BTCUSD",1752907961371,[[118190.0,0.7180201],[118180.0,0.18442977],[118170.0,0.49387784],[118160.0,0.44051813],[118150.0,0.91561058]],[[118200.0,0.67393418],[118210.0,0.16919202],[118220.0,0.89460278],[118230.0,0.1948412],[118240.0,1.21649887]]]
["bitfinex","BTCUSD",1752907980272,[[118190.0,0.7230301],[118180.0,0.19962977],[118170.0,0.47528784],[118160.0,0.45051813],[118150.0,0.91614046]],[[118200.0,0.65534825],[118210.0,0.18817202],[118220.0,0.89460278],[118230.0,0.19459246],[118240.0,1.21649887]]]
["bitfinex","BTCUSD",1752908110094,[[118190.0,0.24757931],[118180.0,0.12249999],[118170.0,0.26260822],[118160.0,0.59790508],[118150.0,0.62744878]],[[118200.0,0.63060815],[118210.0,0.20454162],[118220.0,0.92017393],[118230.0,0.1692018],[118240.0,1.18535866]]]
["bitfinex","BTCUSD",1752908150101,[[118190.0,0.24446931],[118180.0,0.10996999],[118170.0,0.42327007],[118160.0,0.39486508],[118150.0,0.62744878]],[[118200.0,0.64961815],[118210.0,0.18539162],[118220.0,0.92017393],[118230.0,0.1692018],[118240.0,1.18535866]]]
["bitfinex","BTCUSD",1752908211339,[[118190.0,0.27213823],[118180.0,0.08689999],[118170.0,0.41479547],[118160.0,0.39486508],[118150.0,0.63744878]],[[118200.0,0.97046875],[118210.0,0.20449162],[118220.0,0.92027049],[118230.0,0.1692018],[118240.0,0.97327866]]]
["bitfinex","BTCUSD",1752908243150,[[118200.0,0.44269301],[118190.0,0.56120975],[118180.0,0.39983448],[118170.0,0.30176308],[118160.0,0.41980035]],[[118210.0,0.41979127],[118220.0,0.91398278],[118230.0,0.55051532],[118240.0,0.39455138],[118260.0,1.67861554]]]
["bitfinex","BTCUSD",1752908312772,[[118200.0,0.56677817],[118190.0,0.23857123],[118180.0,0.22623084],[118170.0,0.52716672],[118160.0,0.41974225]],[[118210.0,0.66475593],[118220.0,0.89458026],[118230.0,0.5092018],[118240.0,0.8707837],[118250.0,0.19716911]]]
["bitfinex","BTCUSD",1752908353458,[[118200.0,0.73263929],[118190.0,0.23276794],[118180.0,0.20982584],[118170.0,0.47716672],[118160.0,0.74974225]],[[118210.0,0.6389445],[118220.0,0.92995026],[118230.0,0.5092018],[118240.0,0.8707837],[118250.0,0.16913443]]]
["bitfinex","BTCUSD",1752908387003,[[118200.0,0.56872817],[118190.0,0.23578844],[118180.0,0.21827578],[118170.0,0.46262587],[118160.0,0.72486508]],[[118210.0,0.64550335],[118220.0,0.91375026],[118230.0,0.5092018],[118240.0,0.8712072],[118250.0,0.16913443]]]
["bitfinex","BTCUSD",1752908436067,[[118200.0,0.77047259],[118190.0,0.24152817],[118180.0,0.18443084],[118170.0,0.31320234],[118160.0,0.75380854]],[[118210.0,0.24190972],[118220.0,0.25842103],[118230.0,0.1879318],[118240.0,0.42019923],[118250.0,0.50913443]]]
["bitfinex","BTCUSD",1752908471835,[[118200.0,0.74507859],[118190.0,0.49232281],[118180.0,0.40983448],[118170.0,0.3212253],[118160.0,0.97921218]],[[118210.0,0.23357498],[118220.0,0.29153806],[118230.0,0.1722318],[118240.0,0.42019923],[118250.0,0.50913443]]]
["bitfinex","BTCUSD",1752908517916,[[118220.0,0.74873575],[118210.0,0.19959042],[118200.0,0.46628227],[118190.0,0.28480447],[118180.0,0.81437533]],[[118230.0,0.27481087],[118240.0,0.41300351],[118250.0,0.50913443],[118260.0,0.42031666],[118270.0,0.66915716]]]
["bitfinex","BTCUSD",1752908558445,[[118220.0,0.72334933],[118210.0,0.22497742],[118200.0,0.46628227],[118190.0,0.28222251],[118180.0,0.76437533]],[[118230.0,0.27695747],[118240.0,0.41300351],[118250.0,0.50913443],[118260.0,0.41957056],[118270.0,0.66915716]]]
["bitfinex","BTCUSD",1752908674950,[[118230.0,0.38826053],[118220.0,0.55760211],[118210.0,0.39459406],[118200.0,0.88988438],[118190.0,0.2502106]],[[118240.0,0.46740134],[118250.0,0.56907403],[118260.0,0.3945747],[118270.0,0.69511692],[118280.0,0.8454108]]]
["bitfinex","BTCUSD",1752908680114,[[118230.0,0.38826075],[118220.0,0.55760211],[118210.0,0.46237057],[118200.0,0.88988438],[118190.0,0.23699497]],[[118240.0,0.49277238],[118250.0,0.55216108],[118260.0,0.3945747],[118270.0,0.69511692],[118280.0,0.8454108]]]
["bitfinex","BTCUSD",1752908760525,[[118260.0,0.51747337],[118250.0,0.19767172],[118240.0,0.20122584],[118230.0,0.61202629],[118220.0,0.40904997]],[[118270.0,0.33183842],[118280.0,0.39453442],[118290.0,0.16914509],[118300.0,0.75963173],[118320.0,0.8457088]]]
["bitfinex","BTCUSD",1752908798720,[[118260.0,0.73383931],[118250.0,0.22580158],[118240.0,0.63733832],[118230.0,0.25147916],[118220.0,0.71281078]],[[118270.0,0.44876368],[118280.0,0.41299442],[118290.0,0.16914509],[118300.0,0.73460512],[118310.0,0.66954092]]]
["bitfinex","BTCUSD",1752908841023,[[118260.0,0.73125931],[118250.0,0.2190576],[118240.0,0.39452948],[118230.0,0.27645309],[118220.0,0.40904997]],[[118270.0,0.43085647],[118280.0,0.41013442],[118290.0,0.18806509],[118300.0,1.23460512],[118310.0,0.16954092]]]
["bitfinex","BTCUSD",1752908872405,[[118260.0,0.74617084],[118250.0,0.19993291],[118240.0,0.39452948],[118230.0,0.27645309],[118220.0,0.40904997]],[[118270.0,0.29411648],[118280.0,0.42870442],[118290.0,0.16914509],[118300.0,1.23460512],[118310.0,0.16954092]]]
["bitfinex","BTCUSD",1752908921591,[[118260.0,0.98902577],[118250.0,0.20133291],[118240.0,0.76188702],[118230.0,0.61587923],[118220.0,0.51004997]],[[118270.0,0.00749827],[118280.0,0.30945358],[118290.0,0.17224629],[118300.0,0.89460512],[118310.0,0.16954092]]]
["bitfinex","BTCUSD",1752908964866,[[118260.0,1.32902577],[118250.0,0.24103352],[118240.0,0.39452948],[118230.0,0.30954237],[118220.0,0.79929612]],[[118270.0,0.01940757],[118280.0,0.4649628],[118290.0,0.17228629],[118300.0,0.89460512],[118310.0,0.16954092]]]
["bitfinex","BTCUSD",1752909013161,[[118260.0,1.30365895],[118250.0,0.22548822],[118240.0,0.39452808],[118230.0,0.30011749],[118220.0,0.88387715]],[[118270.0,0.01899827],[118280.0,0.26916567],[118290.0,0.17754047],[118300.0,0.89452585],[118310.0,0.16947572]]]
["bitfinex","BTCUSD",1752909071212,[[118260.0,1.30365895],[118250.0,0.22548822],[118240.0,0.40900914],[118230.0,0.3070721],[118220.0,0.88387715]],[[118270.0,0.02639285],[118280.0,0.28944218],[118290.0,0.16908682],[118300.0,0.89452585],[118310.0,0.16947572]]]
["bitfinex","BTCUSD",1752909101985,[[118260.0,0.72063033],[118250.0,0.37217806],[118240.0,0.76936322],[118230.0,0.26284887],[118220.0,0.52172864]],[[118270.0,0.27038026],[118280.0,0.39856799],[118290.0,0.16908682],[118300.0,0.36923908],[118310.0,0.16947572]]]
["bitfinex","BTCUSD",1752909141367,[[118260.0,0.24325549],[118250.0,0.04999999],[118240.0,0.22285726],[118230.0,0.67080375],[118220.0,0.80837042]],[[118270.0,0.41463668],[118280.0,0.38549593],[118290.0,0.16908682],[118300.0,0.36923908],[118310.0,0.16947572]]]
["bitfinex","BTCUSD",1752909179613,[[118260.0,0.74164437],[118250.0,0.37201126],[118240.0,0.36926351],[118230.0,0.57693631],[118220.0,0.71837042]],[[118270.0,0.02190923],[118280.0,0.40240474],[118290.0,0.22783363],[118300.0,0.70923908],[118310.0,0.66947572]]]
["bitfinex","BTCUSD",1752909217538,[[118270.0,0.53953738],[118260.0,0.57211576],[118250.0,0.23690777],[118240.0,0.38398282],[118230.0,0.65280555]],[[118280.0,0.01691472],[118290.0,0.22547747],[118300.0,0.40415908],[118310.0,0.69456926],[118320.0,0.70958073]]]
["bitfinex","BTCUSD",1752909260036,[[118270.0,0.69467653],[118260.0,0.40133576],[118250.0,0.2485922],[118240.0,0.38380436],[118230.0,0.65280555]],[[118280.0,0.04166859],[118290.0,0.20539497],[118300.0,0.16912221],[118310.0,0.69456926],[118320.0,0.70958073]]]
["bitfinex","BTCUSD",1752909318543,[[118270.0,0.69467653],[118260.0,0.40133576],[118250.0,0.24769172],[118240.0,0.42287041],[118230.0,0.57693631]],[[118280.0,0.21540178],[118290.0,0.05151666],[118300.0,0.37769216],[118310.0,0.66947572],[118320.0,0.73490332]]]
["bitfinex","BTCUSD",1752909388137,[[118270.0,0.70126514],[118260.0,0.42721076],[118250.0,0.23690777],[118240.0,0.41926198],[118230.0,0.63900698]],[[118280.0,0.01129308],[118290.0,0.05342361],[118300.0,0.36923908],[118310.0,0.66947572],[118320.0,0.73503208]]]
["bitfinex","BTCUSD",1752909465241,[[118280.0,0.29873027],[118270.0,0.40034873],[118260.0,0.23545019],[118250.0,0.43702464],[118240.0,0.39701433]],[[118290.0,0.41092286],[118300.0,0.36921874],[118310.0,0.66947572],[118320.0,0.70958073],[118340.0,0.86114417]]]
["bitfinex","BTCUSD",1752909509111,[[118280.0,1.04417013],[118270.0,0.16910356],[118260.0,0.70923576],[118250.0,0.24608351],[118240.0,0.48480436]],[[118290.0,0.01564713],[118300.0,0.22551497],[118310.0,0.21040305],[118320.0,0.70958073],[118330.0,0.26396364]]]
["bitfinex","BTCUSD",1752909541035,[[118290.0,0.72825345],[118280.0,0.39457916],[118270.0,0.23688007],[118260.0,0.71839106],[118250.0,0.26224154]],[[118300.0,0.23681529],[118310.0,0.19420297],[118320.0,0.38478073],[118330.0,0.28989806],[118350.0,0.16948302]]]
["bitfinex","BTCUSD",1752909576723,[[118290.0,1.31232117],[118280.0,0.39192735],[118270.0,0.24667005],[118260.0,0.47023576],[118250.0,0.76600235]],[[118300.0,8.978e-05],[118310.0,0.02623716],[118320.0,0.24521118],[118330.0,0.17941957],[118340.0,0.86957651]]]
["bitfinex","BTCUSD",1752909649710,[[118300.0,0.66121722],[118290.0,0.82103335],[118280.0,0.41053276],[118270.0,0.26115224],[118260.0,0.72023576]],[[118310.0,0.06893608],[118320.0,0.38953641],[118330.0,0.17941957],[118340.0,0.86957651],[118390.0,0.1294]]]
["bitfinex","BTCUSD",1752909680867,[[118300.0,0.67235307],[118290.0,0.78547371],[118280.0,0.40703079],[118270.0,0.26284015],[118260.0,0.72023576]],[[118310.0,0.27720798],[118320.0,0.37877506],[118330.0,0.17941957],[118340.0,0.86957651],[118350.0,0.19457649]]]
["bitfinex","BTCUSD",1752909735847,[[118300.0,0.68359565],[118290.0,0.81300371],[118280.0,0.3847675],[118270.0,0.26280158],[118260.0,0.72023576]],[[118310.0,0.0014],[118320.0,0.28710314],[118330.0,0.1794191],[118340.0,0.86957651],[118350.0,0.19455821]]]
["bitfinex","BTCUSD",1752909773631,[[118300.0,1.27878037],[118290.0,0.21787599],[118280.0,0.39165017],[118270.0,0.41839693],[118260.0,0.66923576]],[[118310.0,0.0014],[118320.0,0.22606653],[118330.0,0.07126362],[118340.0,0.36957651],[118350.0,0.19455821]]]
["bitfinex","BTCUSD",1752909824278,[[118310.0,1.22646577],[118300.0,0.38248279],[118290.0,0.23198162],[118280.0,0.37261493],[118270.0,0.56830728]],[[118320.0,0.0424007],[118330.0,0.21041681],[118340.0,0.36627587],[118350.0,0.16948302],[118440.0,0.02740035]]]
["bitfinex","BTCUSD",1752909876231,[[118320.0,1.08387492],[118310.0,0.58154502],[118300.0,0.3489777],[118290.0,0.5711525],[118280.0,1.13220022]],[[118330.0,0.0266],[118340.0,0.01954],[118350.0,0.18943826],[118360.0,0.22411033],[118380.0,0.34911662]]]
["bitfinex","BTCUSD",1752909912100,[[118330.0,0.88480254],[118320.0,0.73626184],[118310.0,0.21120051],[118300.0,0.4499777],[118290.0,0.4701525]],[[118340.0,0.03413978],[118350.0,0.01266226],[118360.0,0.21566132],[118370.0,0.17768042],[118380.0,0.34911662]]]
["bitfinex","BTCUSD",1752909951006,[[118330.0,0.6428856],[118320.0,0.2285442],[118310.0,0.73201726],[118300.0,0.38962164],[118290.0,0.27457166]],[[118340.0,0.57457649],[118350.0,0.1694307],[118360.0,0.36823669],[118370.0,0.16923234],[118380.0,0.70894862]]]
["bitfinex","BTCUSD",1752910011399,[[118330.0,0.21387028],[118320.0,0.20276],[118310.0,0.14487112],[118300.0,0.21766687],[118290.0,0.82151579]],[[118340.0,0.74904234],[118350.0,0.1694307],[118360.0,0.72925984],[118370.0,1.11058922],[118380.0,0.29756062]]]
["bitfinex","BTCUSD",1752910089675,[[118330.0,0.21584028],[118320.0,0.03469],[118310.0,0.31936212],[118300.0,0.4081563],[118290.0,0.87469335]],[[118340.0,0.57541024],[118350.0,0.1890707],[118360.0,0.36923894],[118370.0,1.14814234],[118380.0,0.86255762]]]
["bitfinex","BTCUSD",1752910105978,[[118330.0,0.21583933],[118320.0,0.03469],[118310.0,0.31936212],[118300.0,0.40815658],[118290.0,0.87469335]],[[118340.0,0.55951024],[118350.0,0.2047707],[118360.0,0.36923894],[118370.0,1.14814234],[118380.0,0.86255762]]]
["bitfinex","BTCUSD",1752910166716,[[118300.0,0.24115496],[118290.0,0.13297651],[118280.0,0.20284],[118270.0,0.15884849],[118260.0,0.17757341]],[[118310.0,0.88149163],[118320.0,0.38421285],[118330.0,0.71903083],[118340.0,0.94983306],[118350.0,0.2975507]]]
["bitfinex","BTCUSD",1752910203024,[[118300.0,0.96560253],[118290.0,0.27014914],[118280.0,0.37437569],[118270.0,0.23688065],[118260.0,0.34903411]],[[118310.0,0.01790373],[118320.0,0.35745443],[118330.0,0.66903083],[118340.0,0.72430034],[118350.0,0.19521581]]]
["bitfinex","BTCUSD",1752910222733,[[118300.0,0.55966057],[118290.0,0.26104145],[118280.0,0.19749997],[118270.0,0.23688065],[118260.0,0.34903411]],[[118310.0,0.17749978],[118320.0,0.36751285],[118330.0,0.68553083],[118340.0,0.68941034],[118350.0,0.1964302]]]
["bitfinex","BTCUSD",1752910290132,[[118290.0,0.36542978],[118280.0,0.02304028],[118260.0,0.0344],[118250.0,0.31953181],[118240.0,0.3743911]],[[118300.0,1.09482703],[118310.0,0.17760793],[118320.0,1.41249585],[118330.0,0.18357168],[118340.0,0.16944456]]]
["bitfinex","BTCUSD",1752910334473,[[118250.0,0.24308741],[118240.0,0.03506],[118230.0,0.45057251],[118220.0,0.45706165],[118210.0,0.59881986]],[[118260.0,0.56687227],[118270.0,0.18457011],[118280.0,0.85024332],[118290.0,0.65353684],[118300.0,0.78438036]]]
["bitfinex","BTCUSD",1752910350578,[[118250.0,0.22105855],[118240.0,0.0305],[118230.0,0.65510586],[118220.0,0.40633367],[118210.0,0.26253591]],[[118260.0,1.20908627],[118270.0,0.18784011],[118280.0,0.36624332],[118290.0,0.36341684],[118300.0,0.39993536]]]
["bitfinex","BTCUSD",1752910398633,[[118250.0,0.13009827],[118240.0,0.00315],[118230.0,0.11927651],[118220.0,0.38292598],[118210.0,0.52270039]],[[118260.0,1.0738824],[118270.0,0.1853845],[118280.0,0.47870893],[118290.0,0.23361684],[118300.0,0.7341967]]]
["bitfinex","BTCUSD",1752910464336,[[118250.0,0.22031855],[118240.0,0.65893711],[118230.0,0.28077801],[118220.0,0.3490912],[118210.0,0.26265059]],[[118260.0,0.35853083],[118270.0,0.18880011],[118280.0,0.38975523],[118290.0,0.51029038],[118300.0,0.8489777]]]
["bitfinex","BTCUSD",1752910488066,[[118250.0,0.22031855],[118240.0,0.44756283],[118230.0,0.48365808],[118220.0,0.3490912],[118210.0,0.26265059]],[[118260.0,0.36056083],[118270.0,0.20510011],[118280.0,0.37425523],[118290.0,0.51029038],[118300.0,0.8489777]]]
["bitfinex","BTCUSD",1752910549921,[[118250.0,0.15417827],[118230.0,0.28371651],[118220.0,0.057286],[118210.0,0.4997045],[118200.0,1.16378886]],[[118260.0,1.09544655],[118270.0,0.67033078],[118280.0,0.86257199],[118290.0,0.24446299],[118300.0,0.19585483]]]
["bitfinex","BTCUSD",1752910602554,[[118230.0,0.28652809],[118220.0,0.37446823],[118210.0,0.32826021],[118200.0,0.82382067],[118190.0,0.44015536]],[[118240.0,0.37629235],[118250.0,0.69489899],[118260.0,0.705343],[118270.0,0.31359639],[118280.0,0.43895978]]]
["bitfinex","BTCUSD",1752910643047,[[118230.0,0.42435417],[118220.0,0.68612889],[118210.0,0.26255235],[118200.0,0.82382067],[118190.0,0.24559476]],[[118240.0,0.17755113],[118250.0,0.86445023],[118260.0,0.70801489],[118270.0,0.17033078],[118280.0,0.34902893]]]
["bitfinex","BTCUSD",1752910666079,[[118230.0,0.21944008],[118220.0,0.46495264],[118210.0,0.47393129],[118200.0,0.84878084],[118190.0,0.24565138]],[[118240.0,0.19526453],[118250.0,0.86844023],[118260.0,0.68907489],[118270.0,0.17033078],[118280.0,0.34902893]]]
["bitfinex","BTCUSD",1752910728102,[[118230.0,0.97097636],[118220.0,0.34909142],[118210.0,0.23716635],[118200.0,1.07382067],[118190.0,0.33056104]],[[118240.0,0.01717208],[118250.0,0.02536939],[118260.0,0.38337489],[118270.0,0.16911639],[118280.0,1.21605667]]]
["bitfinex","BTCUSD",1752910782785,[[118250.0,0.26543909],[118240.0,0.45645632],[118230.0,0.40682784],[118220.0,0.38705939],[118210.0,0.5917072]],[[118260.0,0.39393147],[118270.0,0.16911639],[118280.0,1.18902893],[118290.0,0.19547969],[118300.0,1.02543954]]]
["bitfinex","BTCUSD",1752910811216,[[118250.0,0.26541909],[118240.0,0.65365158],[118230.0,0.27083069],[118220.0,0.38705939],[118210.0,0.5917072]],[[118260.0,0.37498147],[118270.0,0.18777639],[118280.0,1.18902893],[118290.0,0.19547969],[118300.0,1.02543954]]]
["bitfinex","BTCUSD",1752910872281,[[118250.0,0.21387028],[118240.0,0.17225705],[118230.0,0.50976285],[118220.0,0.60321309],[118210.0,0.57716635]],[[118260.0,0.55785239],[118270.0,0.18431639],[118280.0,1.19024332],[118290.0,0.32268305],[118300.0,1.41065754]]]
["bitfinex","BTCUSD",1752910895277,[[118230.0,0.22585008],[118220.0,0.24667],[118210.0,0.5166336],[118200.0,1.09070946],[118190.0,0.57716067]],[[118240.0,0.18813173],[118250.0,0.20274522],[118260.0,1.27318006],[118270.0,0.16911639],[118280.0,0.87711078]]]
["bitfinex","BTCUSD",1752910958671,[[118230.0,0.21592008],[118220.0,0.225196],[118210.0,0.49089249],[118200.0,1.12257568],[118190.0,0.57716067]],[[118240.0,0.38436773],[118250.0,0.18707522],[118260.0,1.190343],[118270.0,0.16911639],[118280.0,0.51723878]]]
["bitfinex","BTCUSD",1752911004303,[[118220.0,0.13622135],[118210.0,0.08671651],[118200.0,0.87408],[118190.0,0.28103817],[118180.0,0.40514794]],[[118230.0,0.71893081],[118240.0,0.94086721],[118250.0,0.16914522],[118260.0,0.53663438],[118270.0,0.21911639]]]
["bitfinex","BTCUSD",1752911035390,[[118220.0,0.13034982],[118210.0,0.01894],[118200.0,0.67112],[118190.0,0.48403675],[118180.0,0.40514794]],[[118230.0,0.72474639],[118240.0,0.96025721],[118250.0,0.16914522],[118260.0,0.51134312],[118270.0,0.21911639]]]
["bitfinex","BTCUSD",1752911085998,[[118220.0,0.12816982],[118210.0,0.0002],[118200.0,0.68793],[118190.0,0.49093148],[118180.0,0.41175997]],[[118230.0,0.73419081],[118240.0,0.87572613],[118250.0,0.16914522],[118260.0,0.51122412],[118270.0,0.21911639]]]
["bitfinex","BTCUSD",1752911160700,[[118220.0,0.88239306],[118210.0,0.18588974],[118200.0,1.188812],[118190.0,0.28719521],[118180.0,0.45551327]],[[118230.0,0.03383055],[118240.0,0.3732209],[118250.0,0.18787452],[118260.0,0.34907489],[118270.0,0.70891268]]]
["bitfinex","BTCUSD",1752911168036,[[118220.0,0.54105982],[118210.0,0.39812392],[118200.0,1.188812],[118190.0,0.28719521],[118180.0,0.45551327]],[[118230.0,0.20515357],[118240.0,0.36761367],[118250.0,0.16913452],[118260.0,0.3575932],[118270.0,0.71012707]]]
["bitfinex","BTCUSD",1752911217915,[[118220.0,0.4204401],[118210.0,0.40329093],[118200.0,1.25126803],[118190.0,0.23719521],[118180.0,0.40451327]],[[118230.0,0.39994865],[118240.0,0.34906367],[118250.0,0.17034891],[118260.0,0.34907489],[118270.0,0.66911639]]]
["bitfinex","BTCUSD",1752911312348,[[118220.0,0.2227401],[118210.0,0.46444133],[118200.0,1.22952769],[118190.0,0.26241328],[118180.0,0.40451327]],[[118230.0,0.36568865],[118240.0,0.38313367],[118250.0,0.17034891],[118260.0,0.35759683],[118270.0,0.69427105]]]
["bitfinex","BTCUSD",1752911355780,[[118210.0,0.25121028],[118200.0,0.66308023],[118190.0,0.45707474],[118180.0,0.42872571],[118170.0,0.4872191]],[[118220.0,0.38055021],[118230.0,0.19459724],[118240.0,1.20912806],[118250.0,0.18503452],[118260.0,0.35746497]]]
["bitfinex","BTCUSD",1752911402233,[[118210.0,0.42997839],[118200.0,0.862366],[118190.0,0.28597938],[118180.0,0.2000231],[118170.0,0.2372191]],[[118220.0,0.05683407],[118230.0,0.39401324],[118240.0,1.20657806],[118250.0,0.16913452],[118260.0,0.35746497]]]
["bitfinex","BTCUSD",1752911455074,[[118210.0,0.61703355],[118200.0,1.06727399],[118190.0,0.21820366],[118180.0,0.35454547],[118170.0,0.2372191]],[[118220.0,0.03991668],[118230.0,0.34870574],[118240.0,1.24949213],[118250.0,0.16913452],[118260.0,0.35774891]]]
["bitfinex","BTCUSD",1752911513707,[[118210.0,0.8129525],[118200.0,0.85452299],[118190.0,0.24359266],[118180.0,0.35454547],[118170.0,0.31234998]],[[118220.0,0.03991668],[118230.0,0.20048826],[118240.0,0.71761209],[118250.0,0.17034891],[118260.0,0.35736017]]]
["bitfinex","BTCUSD",1752911557217,[[118210.0,0.81295285],[118200.0,0.83932299],[118190.0,0.50959266],[118180.0,0.35454547],[118170.0,0.2625076]],[[118220.0,0.21693435],[118230.0,0.36723426],[118240.0,0.71467934],[118250.0,0.67034891],[118260.0,0.35753818]]]
["bitfinex","BTCUSD",1752911651570,[[118210.0,0.4248898],[118200.0,0.87779225],[118190.0,0.24990366],[118180.0,0.35454547],[118170.0,0.26295713]],[[118220.0,0.42818188],[118230.0,0.18478826],[118240.0,0.71390133],[118250.0,0.67034891],[118260.0,0.35768579]]]
["bitfinex","BTCUSD",1752911704264,[[118210.0,0.21339028],[118200.0,0.677664],[118190.0,0.23873732],[118180.0,0.38839856],[118170.0,0.28600471]],[[118220.0,0.62369788],[118230.0,0.17050265],[118240.0,0.71494351],[118250.0,0.66913452],[118260.0,0.71745163]]]
["bitfinex","BTCUSD",1752911749411,[[118210.0,0.12788],[118200.0,0.474704],[118190.0,0.23854],[118180.0,0.2169384],[118170.0,0.49131571]],[[118220.0,0.99204087],[118230.0,0.66928826],[118240.0,0.34906367],[118250.0,0.29681452],[118260.0,0.79258896]]]
["bitfinex","BTCUSD",1752911804002,[[118210.0,1e-08],[118200.0,0.493814],[118190.0,0.0167],[118180.0,0.0054],[118170.0,0.45089251]],[[118220.0,1.21898789],[118230.0,0.18458826],[118240.0,0.86193467],[118250.0,0.24692516],[118260.0,0.24123799]]]
["bitfinex","BTCUSD",1752911844169,[[118200.0,0.72423428],[118190.0,0.18857695],[118180.0,0.36300704],[118170.0,0.48900822],[118160.0,0.63477388]],[[118210.0,0.87310664],[118220.0,0.3984245],[118230.0,0.21291198],[118240.0,0.70516367],[118250.0,0.34681452]]]
["bitfinex","BTCUSD",1752911888408,[[118200.0,0.69283428],[118190.0,0.25092183],[118180.0,0.3630069],[118170.0,0.31140222],[118160.0,0.61937788]],[[118210.0,0.88363171],[118220.0,0.4339545],[118230.0,0.19446239],[118240.0,0.68906367],[118250.0,0.16913452]]]
["bitfinex","BTCUSD",1752911957912,[[118200.0,0.69316428],[118190.0,0.25092183],[118180.0,0.37146268],[118170.0,0.31138529],[118160.0,0.60935165]],[[118210.0,0.89024934],[118220.0,0.41736651],[118230.0,0.16931112],[118240.0,0.71455067],[118250.0,0.2537524]]]
["bitfinex","BTCUSD",1752912057122,[[118210.0,0.22156028],[118200.0,1.07124221],[118190.0,0.16941598],[118180.0,0.76872533],[118170.0,0.23720568]],[[118220.0,0.24389415],[118230.0,0.18878112],[118240.0,0.86485021],[118250.0,0.61883156],[118260.0,0.34913503]]]
["bitfinex","BTCUSD",1752912097338,[[118210.0,0.09151028],[118200.0,0.46228303],[118190.0,0.44078],[118180.0,0.69454872],[118170.0,0.33732311]],[[118220.0,0.63637185],[118230.0,0.17052551],[118240.0,0.84909497],[118250.0,0.61867105],[118260.0,0.83668703]]]
["bitfinex","BTCUSD",1752912150544,[[118210.0,0.22450028],[118200.0,1.10469374],[118190.0,0.23719465],[118180.0,0.74333433],[118170.0,0.26305826]],[[118220.0,0.39716019],[118230.0,0.18785112],[118240.0,0.88125021],[118250.0,0.61969629],[118260.0,0.34913503]]]
["bitfinex","BTCUSD",1752912223194,[[118210.0,0.4513965],[118200.0,2.03076264],[118190.0,0.24359175],[118180.0,0.69454872],[118170.0,0.26304277]],[[118220.0,0.07360563],[118230.0,0.18531112],[118240.0,0.88297582],[118250.0,0.6207633],[118260.0,0.34913503]]]
["bitfinex","BTCUSD",1752912261619,[[118210.0,2.72765939],[118200.0,3.16756264],[118190.0,0.48395899],[118180.0,0.81986072],[118170.0,0.26220568]],[[118220.0,0.00422504],[118230.0,0.00012624],[118250.0,0.0151],[118260.0,0.23208898],[118270.0,0.66915487]]]
["bitfinex","BTCUSD",1752912311239,[[118250.0,0.86737818],[118240.0,0.71772133],[118230.0,0.3541387],[118220.0,0.53767042],[118210.0,1.11177521]],[[118260.0,0.03354982],[118270.0,0.00307],[118280.0,0.18817104],[118290.0,0.03381347],[118300.0,0.84904822]]]
["bitfinex","BTCUSD",1752912356347,[[118250.0,1.06964275],[118240.0,0.72156529],[118230.0,0.34661396],[118220.0,0.51363296],[118210.0,0.38696693]],[[118260.0,0.01568982],[118270.0,0.01807],[118280.0,0.179916],[118290.0,0.03380344],[118300.0,0.84904822]]]
["bitfinex","BTCUSD",1752912398987,[[118250.0,1.23435588],[118240.0,0.41916529],[118230.0,0.31365326],[118220.0,0.76363296],[118210.0,0.49244693]],[[118260.0,0.03393982],[118270.0,0.183026],[118280.0,0.18836987],[118290.0,0.18618933],[118300.0,0.34898152]]]
["bitfinex","BTCUSD",1752912469396,[[118250.0,1.23760562],[118240.0,0.38196529],[118230.0,0.31147213],[118220.0,0.86683296],[118210.0,0.69121713]],[[118260.0,0.01658982],[118270.0,0.01841],[118280.0,0.02536311],[118290.0,0.17758959],[118300.0,0.16906552]]]
["bitfinex","BTCUSD",1752912503079,[[118250.0,1.03104389],[118240.0,0.39187068],[118230.0,0.27697119],[118220.0,0.81363296],[118210.0,0.49016693]],[[118260.0,0.02702512],[118270.0,0.21629637],[118280.0,0.34900661],[118290.0,0.17758959],[118300.0,0.35019591]]]
["bitfinex","BTCUSD",1752912592276,[[118250.0,0.29039028],[118240.0,0.0084573],[118230.0,0.18902408],[118220.0,0.70525772],[118210.0,0.23696693]],[[118260.0,0.57414665],[118270.0,0.1691047],[118280.0,0.350221],[118290.0,0.6776022],[118300.0,0.73441449]]]
["bitfinex","BTCUSD",1752912621799,[[118250.0,0.25600131],[118230.0,0.70513482],[118220.0,0.74633595],[118210.0,0.26192648],[118200.0,3.13437372]],[[118260.0,0.57414665],[118270.0,0.1691047],[118280.0,0.350221],[118290.0,0.6776022],[118300.0,0.88839549]]]
["bitfinex","BTCUSD",1752912664237,[[118220.0,0.23476028],[118210.0,0.08407651],[118200.0,2.8428668],[118190.0,0.29444064],[118180.0,0.54054268]],[[118230.0,0.36599347],[118240.0,0.36548981],[118250.0,0.6845561],[118260.0,0.85774197],[118270.0,0.1691047]]]
["bitfinex","BTCUSD",1752912704874,[[118200.0,0.50212512],[118190.0,0.0312],[118180.0,0.0054],[118170.0,0.0002],[118160.0,0.51163296]],[[118210.0,0.81054078],[118220.0,0.21301333],[118230.0,0.3181818],[118240.0,0.57403688],[118250.0,0.2191561]]]
["bitfinex","BTCUSD",1752912756683,[[118160.0,0.0032],[118150.0,0.04501],[118140.0,0.0002],[118130.0,0.00866517],[118120.0,0.64636154]],[[118170.0,1.41614449],[118180.0,0.36478803],[118190.0,0.30161905],[118200.0,0.90729337],[118210.0,0.40227167]]]
["bitfinex","BTCUSD",1752912793065,[[118160.0,0.0002],[118150.0,0.13248],[118140.0,0.03531],[118130.0,0.01713042],[118120.0,0.64789594]],[[118170.0,1.05196135],[118180.0,0.49806803],[118190.0,0.21921905],[118200.0,0.93188837],[118210.0,0.35264453]]]
["bitfinex","BTCUSD",1752912805669,[[118160.0,0.0002],[118150.0,0.13248],[118140.0,0.03531],[118130.0,0.0002],[118120.0,0.66482793]],[[118170.0,1.06806135],[118180.0,0.48196803],[118190.0,0.21921905],[118200.0,1.02091837],[118210.0,0.26361453]]]
["bitfinex","BTCUSD",1752912862182,[[118150.0,0.44339999],[118140.0,0.0002],[118130.0,0.04424],[118120.0,0.30039999],[118110.0,0.06817651]],[[118160.0,1.18140692],[118170.0,0.38746415],[118180.0,0.16923337],[118190.0,0.21921905],[118200.0,0.60485734]]]
["bitfinex","BTCUSD",1752912915977,[[118130.0,0.26286028],[118120.0,0.49511442],[118110.0,0.42038163],[118100.0,0.47037704],[118090.0,0.16956171]],[[118140.0,0.17875506],[118150.0,0.16927634],[118160.0,0.20306236],[118170.0,1.02680854],[118180.0,0.32841988]]]
["bitfinex","BTCUSD",1752912933117,[[118130.0,0.39124],[118120.0,0.31599999],[118110.0,0.03702668],[118100.0,0.5042475],[118090.0,0.48798964]],[[118140.0,0.44692294],[118150.0,0.68427634],[118160.0,0.46912678],[118170.0,0.70048769],[118180.0,0.21923337]]]
["bitfinex","BTCUSD",1752912969434,[[118130.0,0.47759028],[118120.0,0.33536999],[118110.0,0.1866668],[118100.0,0.6819661],[118090.0,0.24733822]],[[118140.0,0.53339725],[118150.0,0.68877634],[118160.0,0.4393935],[118170.0,0.55924769],[118180.0,0.85048824]]]
["bitfinex","BTCUSD",1752913018926,[[118110.0,0.1393386],[118100.0,0.31405332],[118090.0,0.0323],[118080.0,0.03560628],[118070.0,0.42620614]],[[118120.0,1.19822945],[118130.0,0.89701718],[118140.0,0.84653582],[118150.0,0.28705285],[118160.0,0.22337987]]]
["bitfinex","BTCUSD",1752913032452,[[118110.0,0.23968028],[118100.0,0.32934332],[118090.0,0.19496528],[118080.0,0.36015485],[118070.0,0.23715895]],[[118120.0,0.54098173],[118130.0,0.688135],[118140.0,0.71990981],[118150.0,0.39962785],[118160.0,0.79462677]]]
["bitfinex","BTCUSD",1752913081894,[[118110.0,0.49858608],[118100.0,0.65942644],[118090.0,0.16956173],[118080.0,0.38556585],[118070.0,0.51503556]],[[118120.0,0.22544361],[118130.0,0.66930697],[118140.0,0.35307896],[118150.0,0.29386385],[118160.0,0.71280573]]]
["bitfinex","BTCUSD",1752913107390,[[118110.0,0.46718622],[118100.0,0.87808644],[118090.0,0.19497173],[118080.0,0.43596024],[118070.0,0.26187556]],[[118120.0,0.20802844],[118130.0,0.17237532],[118140.0,0.36616896],[118150.0,0.26262471],[118160.0,1.22979115]]]
["bitfinex","BTCUSD",1752913146909,[[118110.0,0.54579892],[118100.0,0.65095955],[118090.0,0.37272174],[118080.0,0.36015485],[118070.0,0.66257095]],[[118120.0,0.20806751],[118130.0,0.18480532],[118140.0,0.86820896],[118150.0,0.26262471],[118160.0,0.8731353]]]
["bitfinex","BTCUSD",1752913203298,[[118100.0,0.44543332],[118090.0,0.0002],[118080.0,0.05467],[118070.0,0.19479678],[118060.0,0.71256998]],[[118110.0,0.62388295],[118120.0,0.85007834],[118130.0,0.66924332],[118140.0,0.71128963],[118150.0,0.28705285]]]
["bitfinex","BTCUSD",1752913266599,[[118100.0,0.56758493],[118090.0,0.21189974],[118080.0,0.40546673],[118070.0,0.16938921],[118060.0,0.9932363]],[[118110.0,0.19109367],[118120.0,0.39203559],[118130.0,0.23708183],[118140.0,0.34995699],[118150.0,1.2509687]]]
["bitfinex","BTCUSD",1752913315974,[[118110.0,1.02672755],[118100.0,0.87005564],[118090.0,0.2051101],[118080.0,0.47021155],[118070.0,0.47339897]],[[118120.0,9.269e-05],[118130.0,0.20587195],[118140.0,0.3923903],[118150.0,0.73707137],[118160.0,0.36449549]]]
["bitfinex","BTCUSD",1752913341107,[[118110.0,1.01042755],[118100.0,0.88545564],[118090.0,0.2551101],[118080.0,0.41021155],[118070.0,0.40562246]],[[118120.0,9.269e-05],[118130.0,0.21598713],[118140.0,0.39075026],[118150.0,0.73707137],[118160.0,0.36449549]]]
["bitfinex","BTCUSD",1752913394699,[[118140.0,0.21819028],[118130.0,0.21162812],[118120.0,0.16929633],[118110.0,0.97722999],[118100.0,0.67698974]],[[118150.0,0.59330501],[118160.0,0.34992919],[118170.0,0.16927639],[118180.0,0.88906374],[118190.0,1.14196975]]]
["bitfinex","BTCUSD",1752913423542,[[118140.0,0.26097204],[118130.0,0.21162833],[118120.0,0.40822633],[118110.0,0.73999999],[118100.0,0.65103564]],[[118150.0,0.57593571],[118160.0,0.34992919],[118170.0,0.16927639],[118180.0,0.88906374],[118190.0,1.14196975]]]
["bitfinex","BTCUSD",1752913492608,[[118110.0,0.001],[118100.0,0.30103332],[118090.0,0.0002],[118080.0,0.0352],[118070.0,0.19769921]],[[118120.0,0.80763828],[118130.0,0.23709358],[118140.0,0.75126668],[118150.0,0.73710258],[118160.0,0.58506126]]]
["bitfinex","BTCUSD",1752913535339,[[118110.0,0.23487028],[118100.0,0.34563529],[118090.0,0.18649373],[118080.0,0.38023991],[118070.0,0.16932158]],[[118120.0,1.04061751],[118130.0,0.34468961],[118140.0,0.38062104],[118150.0,0.24555337],[118160.0,1.10126183]]]
["bitfinex","BTCUSD",1752913568078,[[118110.0,0.31098098],[118100.0,0.51481211],[118090.0,0.35022504],[118080.0,0.37023991],[118070.0,0.37248158]],[[118120.0,1.03480197],[118130.0,0.19785045],[118140.0,0.52804104],[118150.0,0.24576698],[118160.0,1.07667583]]]
["bitfinex","BTCUSD",1752913628458,[[118120.0,0.15459171],[118110.0,0.36984852],[118100.0,0.65104688],[118090.0,0.76335936],[118080.0,0.47023991]],[[118130.0,0.37300174],[118140.0,0.38128019],[118150.0,0.17800439],[118160.0,1.25554982],[118170.0,0.30027639]]]
["bitfinex","BTCUSD",1752913707684,[[118120.0,0.21816028],[118110.0,0.23740926],[118100.0,0.71882339],[118090.0,0.17955872],[118080.0,0.63113642]],[[118130.0,0.38090206],[118140.0,0.40819319],[118150.0,0.17784767],[118160.0,1.33515004],[118170.0,0.21927639]]]
["bitfinex","BTCUSD",1752913728808,[[118120.0,0.49368587],[118110.0,0.3669323],[118100.0,0.71882339],[118090.0,0.17955872],[118080.0,0.65654742]],[[118130.0,0.21556644],[118140.0,0.34998019],[118150.0,0.23712867],[118160.0,1.20447004],[118170.0,0.29983639]]]
["bitfinex","BTCUSD",1752913804335,[[118120.0,0.47506722],[118110.0,0.38560846],[118100.0,0.92194339],[118090.0,0.17955872],[118080.0,0.48668087]],[[118130.0,0.3781667],[118140.0,0.40987298],[118150.0,0.17764377],[118160.0,1.18992919],[118170.0,0.31401724]]]
["bitfinex","BTCUSD",1752913866669,[[118100.0,0.43218274],[118090.0,0.0102],[118080.0,0.11248651],[118070.0,0.39386393],[118060.0,0.96095302]],[[118110.0,0.40299285],[118120.0,0.87541565],[118130.0,0.641025],[118140.0,0.38988925],[118150.0,0.25489918]]]
["bitfinex","BTCUSD",1752913912916,[[118090.0,0.00069737],[118080.0,0.0102],[118070.0,0.09347651],[118060.0,0.01851],[118050.0,0.33594257]],[[118100.0,1.14759263],[118110.0,0.62032754],[118120.0,0.48738757],[118130.0,0.26720917],[118140.0,0.16929077]]]
["bitfinex","BTCUSD",1752913954210,[[118080.0,0.17427141],[118070.0,0.33562715],[118060.0,0.47802956],[118050.0,0.16961911],[118040.0,0.90368562]],[[118090.0,0.17783046],[118100.0,0.41020214],[118110.0,0.16933367],[118120.0,0.75322115],[118130.0,0.40019186]]]
["bitfinex","BTCUSD",1752913992286,[[118080.0,0.27856526],[118070.0,0.38392291],[118060.0,0.62143521],[118050.0,0.19503711],[118040.0,0.80807227]],[[118090.0,0.35324782],[118100.0,0.35000779],[118110.0,0.20063367],[118120.0,1.2154058],[118130.0,0.34347286]]]
["bitfinex","BTCUSD",1752914021347,[[118060.0,0.13296984],[118050.0,0.2034],[118040.0,0.03256],[118030.0,0.69346127],[118020.0,0.35066755]],[[118070.0,0.58411056],[118080.0,0.37547227],[118090.0,1.14228235],[118100.0,0.75106742],[118110.0,0.26933367]]]
["bitfinex","BTCUSD",1752914043723,[[118040.0,0.25105028],[118030.0,0.63987139],[118020.0,0.43816873],[118010.0,0.23745356],[118000.0,0.77933102]],[[118050.0,0.18086064],[118060.0,0.41923657],[118070.0,0.21047018],[118080.0,0.75055342],[118090.0,0.2800639]]]
["bitfinex","BTCUSD",1752914082007,[[118040.0,0.01937624],[118030.0,0.2502],[118020.0,0.0102],[118010.0,0.09807651],[118000.0,0.21500791]],[[118050.0,1.21220764],[118060.0,0.16940783],[118070.0,0.29451801],[118080.0,0.46055342],[118090.0,0.16936235]]]
["bitfinex","BTCUSD",1752914120645,[[118020.0,0.12115028],[118010.0,0.32761794],[118000.0,0.41390641],[117990.0,0.17950508],[117980.0,0.46085505]],[[118030.0,0.17792086],[118040.0,0.75059871],[118050.0,0.69671257],[118060.0,0.21873988],[118070.0,0.25170981]]]
["bitfinex","BTCUSD",1752914156141,[[118020.0,0.54035192],[118010.0,0.61436176],[118000.0,0.17274179],[117990.0,0.16950508],[117980.0,0.33292605]],[[118030.0,0.00847191],[118040.0,0.18113579],[118050.0,0.95071159],[118060.0,0.53399365],[118070.0,0.27714081]]]
["bitfinex","BTCUSD",1752914190445,[[118050.0,0.16707028],[118040.0,0.00211792],[118030.0,0.49299711],[118020.0,0.55395582],[118010.0,0.16947713]],[[118060.0,0.2158412],[118070.0,0.16939245],[118080.0,1.0347314],[118090.0,0.1839837],[118100.0,0.81122435]]]
["bitfinex","BTCUSD",1752914220735,[[118050.0,0.20074161],[118040.0,0.20193377],[118030.0,0.66557675],[118020.0,0.35023582],[118010.0,0.16947713]],[[118060.0,0.38081842],[118070.0,0.20942908],[118080.0,1.19019799],[118090.0,0.2094107],[118100.0,0.37425231]]]
["bitfinex","BTCUSD",1752914264651,[[118050.0,0.3938412],[118040.0,0.41439287],[118030.0,0.46938806],[118020.0,0.35023582],[118010.0,0.16947713]],[[118060.0,0.36472842],[118070.0,0.20942908],[118080.0,1.20579799],[118090.0,0.2094107],[118100.0,0.37429231]]]
["bitfinex","BTCUSD",1752914304099,[[118050.0,1.03760017],[118040.0,0.44346904],[118030.0,0.27520806],[118020.0,1.17783208],[118010.0,0.31947713]],[[118060.0,4e-05],[118070.0,0.00855445],[118080.0,0.04504491],[118090.0,0.71450478],[118100.0,0.37577851]]]
["bitfinex","BTCUSD",1752914359797,[[118050.0,0.8099063],[118040.0,0.37020904],[118030.0,0.75296545],[118020.0,0.40890347],[118010.0,0.16947713]],[[118060.0,0.04516891],[118070.0,0.20334333],[118080.0,0.35015016],[118090.0,0.23713914],[118100.0,0.3756768]]]
["bitfinex","BTCUSD",1752914439639,[[118080.0,0.73441218],[118070.0,0.17939103],[118060.0,0.5533784],[118050.0,0.19483673],[118040.0,0.53252415]],[[118090.0,0.03421575],[118100.0,0.36709661],[118110.0,0.72900675],[118120.0,0.37561591],[118130.0,0.52573861]]]
["bitfinex","BTCUSD",1752914476249,[[118080.0,0.43261568],[118070.0,0.2132674],[118060.0,0.5892684],[118050.0,0.19483873],[118040.0,0.8079833]],[[118090.0,0.41232114],[118100.0,0.35016562],[118110.0,0.69439977],[118120.0,0.37551244],[118130.0,0.51119776]]]
["bitfinex","BTCUSD",1752914526979,[[118080.0,0.44299451],[118070.0,0.24062881],[118060.0,0.5533384],[118050.0,0.18265124],[118040.0,0.8334023]],[[118090.0,0.38102121],[118100.0,0.38096562],[118110.0,0.69439977],[118120.0,0.35009344],[118130.0,0.53661676]]]
["bitfinex","BTCUSD",1752914563174,[[118080.0,0.21779028],[118070.0,0.01],[118060.0,0.23662479],[118050.0,0.55339275],[118040.0,0.7579833]],[[118090.0,0.57668427],[118100.0,0.35016562],[118110.0,0.69505173],[118120.0,0.86737948],[118130.0,0.51119776]]]
["bitfinex","BTCUSD",1752914614257,[[118080.0,0.65467588],[118070.0,0.20480531],[118060.0,0.41795491],[118050.0,0.47261973],[118040.0,0.7579833]],[[118090.0,0.50867234],[118100.0,0.01697357],[118110.0,0.70617241],[118120.0,0.35328344],[118130.0,0.54269776]]]
["bitfinex","BTCUSD",1752914655840,[[118080.0,0.66651588],[118070.0,0.37255031],[118060.0,0.3755934],[118050.0,0.29120592],[118040.0,0.7579833]],[[118090.0,0.50867234],[118100.0,0.20093681],[118110.0,0.71756831],[118120.0,0.35009344],[118130.0,0.53611893]]]
["bitfinex","BTCUSD",1752914705447,[[118080.0,1.45828975],[118070.0,0.19480031],[118060.0,0.42595103],[118050.0,0.4311803],[118040.0,0.92952934]],[[118090.0,0.50012647],[118100.0,4e-05],[118110.0,0.02739021],[118120.0,0.02386532],[118130.0,0.68803561]]]
["bitfinex","BTCUSD",1752914756842,[[118080.0,0.42203028],[118060.0,0.20328544],[118050.0,0.17789007],[118040.0,0.23721028],[118030.0,0.72469146]],[[118090.0,1.07493094],[118100.0,0.35016153],[118110.0,0.8072677],[118120.0,1.07706122],[118130.0,0.28888185]]]
["bitfinex","BTCUSD",1752914785935,[[118080.0,0.66411299],[118070.0,0.36166206],[118060.0,0.38144862],[118050.0,0.21941973],[118040.0,0.49326952]],[[118090.0,0.68435725],[118100.0,0.3974673],[118110.0,0.6779077],[118120.0,0.6899644],[118130.0,0.17110534]]]
["bitfinex","BTCUSD",1752914841958,[[118080.0,1.41693612],[118070.0,0.26186687],[118060.0,0.39996652],[118050.0,0.27261973],[118040.0,1.10451215]],[[118090.0,0.49012647],[118100.0,4e-05],[118110.0,0.0356],[118120.0,0.20592871],[118130.0,0.17957091]]]
["bitfinex","BTCUSD",1752914876135,[[118090.0,1.01991687],[118080.0,0.63749513],[118070.0,0.35100788],[118060.0,0.49996652],[118050.0,0.27261973]],[[118100.0,0.03708882],[118120.0,0.20595788],[118130.0,0.17110689],[118140.0,0.34985203],[118160.0,0.70030546]]]
["bitfinex","BTCUSD",1752914916410,[[118090.0,1.24264772],[118080.0,0.51169513],[118070.0,0.32174354],[118060.0,0.75316652],[118050.0,0.16941973]],[[118100.0,0.00053882],[118110.0,0.03502],[118120.0,0.02550482],[118130.0,0.17957204],[118140.0,0.16929089]]]
["bitfinex","BTCUSD",1752914971363,[[118120.0,1.68208705],[118110.0,0.34810195],[118100.0,0.92878447],[118090.0,0.49876281],[118080.0,1.0064884]],[[118130.0,1e-08],[118150.0,0.0004],[118160.0,0.03415],[118170.0,0.0004],[118180.0,0.1978839]]]
["bitfinex","BTCUSD",1752914999193,[[118120.0,1.47646291],[118110.0,0.2456777],[118100.0,0.74672652],[118090.0,0.47289848],[118080.0,1.20407647]],[[118130.0,1e-08],[118150.0,0.04358368],[118160.0,0.19788633],[118170.0,0.17811027],[118180.0,0.35019487]]]
["bitfinex","BTCUSD",1752915037471,[[118070.0,0.2023393],[118060.0,0.2032],[118050.0,0.18636056],[118040.0,0.18802341],[118030.0,0.42590749]],[[118080.0,0.69750806],[118090.0,0.16937435],[118100.0,1.00934801],[118110.0,0.28745418],[118120.0,0.47469094]]]
["bitfinex","BTCUSD",1752915098241,[[118070.0,0.13101882],[118050.0,0.01933],[118040.0,0.41374722],[118030.0,0.41867933],[118020.0,0.52392533]],[[118080.0,0.69814806],[118090.0,0.16936235],[118100.0,0.66934826],[118110.0,0.4190025],[118120.0,0.93922009]]]
["bitfinex","BTCUSD",1752915124061,[[118070.0,0.1232691],[118060.0,0.20328388],[118050.0,0.54095067],[118040.0,0.1694338],[118030.0,0.53486868]],[[118080.0,0.19231428],[118090.0,0.43507566],[118100.0,0.66934826],[118110.0,0.52745534],[118120.0,0.60695009]]]
["bitfinex","BTCUSD",1752915164023,[[118070.0,0.05079011],[118050.0,0.49751287],[118040.0,0.44337585],[118030.0,0.16944835],[118000.0,0.83272832]],[[118080.0,0.89381852],[118090.0,0.32470432],[118100.0,0.36825038],[118110.0,0.37426534],[118120.0,0.71159511]]]
["bitfinex","BTCUSD",1752915186521,[[118070.0,0.01506011],[118060.0,0.13024],[118050.0,0.03413],[118040.0,0.06777651],[118030.0,0.44428429]],[[118080.0,1.18285854],[118090.0,0.1950924],[118100.0,0.74477526],[118110.0,0.21933534],[118120.0,0.41028588]]]
["bitfinex","BTCUSD",1752915224331,[[118050.0,0.00012672],[118040.0,0.01948],[118030.0,0.0155],[118020.0,0.19813651],[118010.0,0.57890128]],[[118060.0,1.21246853],[118070.0,0.70080309],[118080.0,0.88715078],[118090.0,0.2450924],[118100.0,0.25847826]]]
["bitfinex","BTCUSD",1752915264701,[[118080.0,0.16755],[118070.0,0.26337071],[118060.0,0.4448677],[118050.0,0.18627812],[118040.0,0.37561925]],[[118090.0,0.50936235],[118100.0,0.85011258],[118110.0,0.42684285],[118120.0,0.40013359],[118130.0,0.30170387]]]
["bitfinex","BTCUSD",1752915282364,[[118090.0,0.20943046],[118080.0,0.71847145],[118070.0,0.16939103],[118060.0,0.25463376],[118050.0,0.25405463]],[[118100.0,0.19474948],[118110.0,0.50933534],[118120.0,0.92605901],[118130.0,0.38660302],[118150.0,0.31208787]]]
["bitfinex","BTCUSD",1752915327431,[[118090.0,0.90814136],[118080.0,0.35845378],[118070.0,0.19480303],[118060.0,0.8944668],[118050.0,0.49039624]],[[118100.0,0.00049844],[118110.0,0.0170404],[118120.0,0.01693142],[118130.0,0.50938651],[118140.0,0.41014119]]]
["bitfinex","BTCUSD",1752915357248,[[118090.0,0.90814136],[118080.0,0.56157378],[118070.0,0.19480303],[118060.0,0.8944668],[118050.0,0.54039624]],[[118100.0,0.00049844],[118110.0,0.05090562],[118120.0,0.18541962],[118130.0,0.77594178],[118140.0,0.37540119]]]
["bitfinex","BTCUSD",1752915392821,[[118140.0,0.8754607],[118130.0,0.184905],[118120.0,0.578188],[118110.0,0.24421116],[118100.0,0.96847943]],[[118150.0,0.0352494],[118160.0,0.19362523],[118170.0,0.25653556],[118180.0,0.71511399],[118190.0,0.77286712]]]
["bitfinex","BTCUSD",1752915449753,[[118140.0,1.09518993],[118130.0,0.372385],[118120.0,0.78644619],[118110.0,0.54993714],[118100.0,0.36931553]],[[118150.0,0.00044982],[118160.0,0.02578857],[118170.0,0.27825464],[118180.0,0.51292607],[118190.0,0.94289134]]]
["bitfinex","BTCUSD",1752915467592,[[118140.0,0.16032341],[118130.0,0.38931402],[118120.0,0.38272585],[118110.0,0.22145151],[118100.0,0.65165633]],[[118150.0,0.28270648],[118160.0,0.35006013],[118170.0,0.24595464],[118180.0,0.69012402],[118190.0,0.89301339]]]
["bitfinex","BTCUSD",1752915524142,[[118150.0,0.46092485],[118140.0,0.51859887],[118130.0,0.18384474],[118120.0,0.42809126],[118110.0,0.563033]],[[118160.0,0.21436496],[118170.0,0.23742514],[118180.0,0.4101193],[118190.0,0.57739726],[118200.0,0.41880434]]]
["bitfinex","BTCUSD",1752915591086,[[118130.0,0.23999911],[118120.0,0.01859],[118110.0,0.20455483],[118100.0,0.58824414],[118090.0,0.26966282]],[[118140.0,0.91303986],[118150.0,0.38260511],[118160.0,0.87527989],[118170.0,0.26253125],[118180.0,0.77658541]]]
["bitfinex","BTCUSD",1752915625362,[[118130.0,0.2354601],[118120.0,0.0157],[118110.0,0.18626542],[118100.0,0.36983511],[118090.0,0.28053197]],[[118140.0,0.89980986],[118150.0,0.38524511],[118160.0,0.89067989],[118170.0,0.26253125],[118180.0,0.77564039]]]
["bitfinex","BTCUSD",1752915643348,[[118130.0,4.982e-05],[118120.0,0.14564],[118110.0,0.0189],[118100.0,0.37676999],[118090.0,0.27205726]],[[118140.0,1.06233201],[118150.0,0.25306511],[118160.0,0.84987089],[118170.0,0.28742514],[118180.0,0.77564039]]]
["bitfinex","BTCUSD",1752915695270,[[118110.0,0.03714],[118090.0,0.31000815],[118080.0,0.36680174],[118070.0,0.16931199],[118060.0,0.57619419]],[[118120.0,0.67824948],[118130.0,1.01254712],[118140.0,0.49040539],[118150.0,0.30160596],[118160.0,0.78517673]]]
["bitfinex","BTCUSD",1752915726897,[[118110.0,0.26538478],[118100.0,0.21024828],[118090.0,0.42705419],[118080.0,0.16937629],[118070.0,0.18385284]],[[118120.0,0.17778529],[118130.0,0.24863873],[118140.0,0.31508048],[118150.0,0.27857711],[118160.0,1.27540918]]]
["bitfinex","BTCUSD",1752915747018,[[118100.0,0.25054128],[118090.0,0.015],[118080.0,0.41860312],[118070.0,0.19947972],[118050.0,0.54879746]],[[118110.0,0.17780021],[118120.0,0.76954766],[118130.0,0.21870922],[118140.0,0.79906048],[118150.0,0.33706511]]]
["bitfinex","BTCUSD",1752915805935,[[118120.0,0.88252403],[118110.0,0.25509329],[118100.0,0.35428084],[118090.0,0.17936022],[118080.0,1.35273597]],[[118130.0,0.0084646],[118140.0,0.03390686],[118150.0,0.25356511],[118160.0,0.70813457],[118180.0,0.35026816]]]
["bitfinex","BTCUSD",1752915872354,[[118130.0,0.23821131],[118120.0,0.41072897],[118110.0,0.18523367],[118100.0,0.56300984],[118090.0,0.22069941]],[[118140.0,0.38611466],[118150.0,0.25576511],[118160.0,0.71533257],[118170.0,0.89287821],[118180.0,0.35026816]]]
["bitfinex","BTCUSD",1752915893277,[[118130.0,0.25894131],[118120.0,0.39218825],[118110.0,0.18523367],[118100.0,0.35988984],[118090.0,0.41107423]],[[118140.0,0.37001466],[118150.0,0.27186511],[118160.0,0.68992457],[118170.0,0.91828721],[118180.0,0.35026816]]]
["bitfinex","BTCUSD",1752915927933,[[118130.0,0.65778869],[118120.0,0.35832642],[118110.0,0.16933367],[118100.0,0.35988984],[118090.0,0.39784822]],[[118140.0,0.18748577],[118150.0,0.23706511],[118160.0,0.68992457],[118170.0,0.90137342],[118180.0,0.37567616]]]
["bitfinex","BTCUSD",1752916002531,[[118140.0,0.5196649],[118130.0,0.39858195],[118120.0,0.34986103],[118110.0,0.80731991],[118100.0,0.44652984]],[[118150.0,0.18640472],[118160.0,0.34992457],[118170.0,0.77234342],[118180.0,0.50459862],[118190.0,0.60286648]]]
["bitfinex","BTCUSD",1752916014239,[[118140.0,0.50356519],[118130.0,0.41448195],[118120.0,0.37526403],[118110.0,0.78409585],[118100.0,0.45652984]],[[118150.0,0.18640472],[118160.0,0.36552457],[118170.0,0.75644342],[118180.0,0.37563862],[118190.0,0.73178648]]]
["bitfinex","BTCUSD",1752916094505,[[118150.0,1.07486295],[118140.0,0.64329171],[118130.0,0.24264603],[118120.0,0.43848088],[118110.0,0.28253367]],[[118160.0,0.00012073],[118170.0,0.0173239],[118180.0,0.37452982],[118190.0,0.25558348],[118200.0,0.85028695]]]
["bitfinex","BTCUSD",1752916155586,[[118150.0,1.68449378],[118140.0,0.64329171],[118130.0,0.37066589],[118120.0,1.01094469],[118110.0,0.63342278]],[[118160.0,1.22e-06],[118170.0,0.0004],[118180.0,0.04218341],[118190.0,0.45061996],[118200.0,0.35028695]]]
["bitfinex","BTCUSD",1752916185409,[[118160.0,0.6398299],[118150.0,0.40612575],[118140.0,0.45938178],[118130.0,0.27464385],[118120.0,0.41308216]],[[118170.0,0.39432614],[118180.0,0.35017621],[118190.0,0.24367008],[118200.0,0.47884695],[118210.0,0.73745982]]]
["bitfinex","BTCUSD",1752916217581,[[118160.0,0.6397899],[118150.0,0.21269158],[118140.0,0.44678775],[118130.0,0.43688585],[118120.0,0.43191622]],[[118170.0,0.3677739],[118180.0,0.36951621],[118190.0,0.24367008],[118200.0,0.47880695],[118210.0,0.73745982]]]
["bitfinex","BTCUSD",1752916270759,[[118160.0,0.23538931],[118150.0,0.01817],[118140.0,0.09795525],[118130.0,0.73824508],[118120.0,0.34986103]],[[118170.0,0.3715139],[118180.0,1.02330561],[118190.0,0.24418786],[118200.0,0.37568795],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916320254,[[118160.0,0.9879915],[118150.0,0.18620272],[118140.0,0.48178702],[118130.0,0.20924013],[118120.0,0.60290103]],[[118170.0,0.04283478],[118180.0,0.8501762],[118190.0,0.20229761],[118200.0,0.35028695],[118210.0,0.27271982]]]
["bitfinex","BTCUSD",1752916367455,[[118160.0,0.59599931],[118150.0,0.40723328],[118140.0,0.43178702],[118130.0,0.20924213],[118120.0,0.65290103]],[[118170.0,0.3580381],[118180.0,0.3663762],[118190.0,0.28215028],[118200.0,0.50408595],[118210.0,0.73745982]]]
["bitfinex","BTCUSD",1752916421918,[[118160.0,0.80881039],[118150.0,0.35827924],[118140.0,0.43178702],[118130.0,0.43688413],[118120.0,0.42525703]],[[118170.0,0.35877628],[118180.0,0.3501762],[118190.0,0.27054738],[118200.0,0.47864695],[118210.0,0.73745982]]]
["bitfinex","BTCUSD",1752916452511,[[118160.0,0.23873331],[118140.0,0.00315],[118130.0,0.20173541],[118120.0,0.72020188],[118110.0,0.26473467]],[[118170.0,0.57846564],[118180.0,0.5038972],[118190.0,0.76325548],[118200.0,0.76137061],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916505819,[[118160.0,0.23873331],[118150.0,0.01945],[118140.0,0.0159],[118130.0,0.39217039],[118120.0,0.70440188]],[[118170.0,0.49163615],[118180.0,0.3858962],[118190.0,0.76289348],[118200.0,0.42568895],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916547529,[[118160.0,0.21699028],[118150.0,0.0165],[118140.0,0.38594104],[118130.0,0.17776879],[118120.0,0.70440188]],[[118170.0,0.3905339],[118180.0,0.41795271],[118190.0,0.79794087],[118200.0,0.35028695],[118210.0,0.26286082]]]
["bitfinex","BTCUSD",1752916582288,[[118160.0,0.23361028],[118150.0,0.00298],[118140.0,0.21367082],[118130.0,0.18623339],[118120.0,0.72980388]],[[118170.0,0.36361988],[118180.0,0.5140762],[118190.0,0.7203784],[118200.0,0.35028695],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916634412,[[118160.0,1.01027705],[118150.0,0.16927595],[118140.0,0.59280847],[118130.0,0.28252499],[118120.0,0.37500608]],[[118170.0,0.0259108],[118180.0,0.17766268],[118190.0,0.93719921],[118200.0,0.39171401],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916736233,[[118160.0,1.01004684],[118150.0,0.16927595],[118140.0,0.56741247],[118130.0,0.29470112],[118120.0,0.37536427]],[[118170.0,0.02591044],[118180.0,0.17774561],[118190.0,0.8858427],[118200.0,0.37504681],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916745625,[[118160.0,0.99344684],[118150.0,0.18527595],[118140.0,0.56741247],[118130.0,0.24470112],[118120.0,0.39986103]],[[118170.0,0.04283499],[118180.0,0.36617589],[118190.0,0.68920087],[118200.0,0.35028695],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916846512,[[118160.0,0.44502332],[118150.0,0.36674462],[118140.0,0.34982884],[118130.0,0.73774278],[118120.0,0.39985783]],[[118170.0,0.17077207],[118180.0,0.35839331],[118190.0,0.75650738],[118200.0,0.51991998],[118210.0,0.26285882]]]
["bitfinex","BTCUSD",1752916896127,[[118160.0,3.0746293],[118150.0,0.19449136],[118140.0,0.71454429],[118130.0,0.46930478],[118120.0,0.73368062]],[[118170.0,0.00052438],[118180.0,0.0004],[118190.0,0.09355793],[118200.0,0.40253589],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752916936534,[[118160.0,0.95717422],[118150.0,0.19738941],[118140.0,0.36622884],[118130.0,0.42050011],[118120.0,0.42535955]],[[118170.0,0.19580445],[118180.0,0.36862599],[118190.0,0.23739575],[118200.0,0.85838566],[118210.0,0.39137782]]]
["bitfinex","BTCUSD",1752916980985,[[118160.0,1.18966173],[118150.0,0.18507624],[118140.0,0.62822284],[118130.0,0.32772042],[118120.0,0.89000096]],[[118170.0,0.00052438],[118180.0,0.03424543],[118190.0,0.45977027],[118200.0,0.85834313],[118210.0,0.23745982]]]
["bitfinex","BTCUSD",1752917038475,[[118160.0,3.51208756],[118150.0,0.34441243],[118140.0,0.7609125],[118130.0,0.43096026],[118120.0,0.49697829]],[[118170.0,0.00052438],[118180.0,0.0004],[118190.0,0.08337651],[118200.0,0.02865381],[118210.0,0.28255504]]]
["bitfinex","BTCUSD",1752917074382,[[118160.0,6.66545556],[118150.0,0.49790305],[118140.0,0.72413035],[118130.0,0.9228946],[118120.0,0.19338847]],[[118170.0,0.00052438],[118180.0,0.0004],[118190.0,0.08417651],[118200.0,0.02785959],[118210.0,0.27120438]]]
["bitfinex","BTCUSD",1752917111555,[[118180.0,1.23252808],[118170.0,0.42003138],[118160.0,0.42475487],[118150.0,0.49790305],[118140.0,0.7109125]],[[118190.0,0.0035],[118200.0,0.06010977],[118210.0,0.42640898],[118220.0,0.35018797],[118250.0,0.19502773]]]
["bitfinex","BTCUSD",1752917155934,[[118180.0,1.26372808],[118170.0,0.41417583],[118160.0,0.42475487],[118150.0,0.47247624],[118140.0,0.7109125]],[[118190.0,0.0014],[118200.0,0.00889966],[118210.0,0.47734465],[118220.0,0.35018797],[118240.0,0.37544364]]]
["bitfinex","BTCUSD",1752917205825,[[118180.0,3.34597408],[118170.0,0.2875365],[118160.0,0.37475487],[118150.0,0.63102231],[118140.0,0.72412932]],[[118190.0,0.0014],[118200.0,0.00044],[118210.0,0.11879195],[118220.0,0.37549535],[118240.0,0.37512188]]]
["bitfinex","BTCUSD",1752917260617,[[118190.0,2.19595145],[118180.0,0.79734424],[118170.0,0.29842581],[118160.0,0.73583853],[118150.0,0.16927624]],[[118200.0,0.00052437],[118210.0,0.06817651],[118220.0,0.05187374],[118230.0,0.44325413],[118240.0,0.35009058]]]
["bitfinex","BTCUSD",1752917295853,[[118210.0,1.02185478],[118200.0,0.68072757],[118190.0,0.3298138],[118180.0,0.49848398],[118170.0,0.38998554]],[[118220.0,0.0004],[118230.0,0.00862963],[118240.0,0.28386834],[118250.0,0.19494351],[118260.0,0.91794288]]]
["bitfinex","BTCUSD",1752917366284,[[118220.0,0.67125055],[118210.0,0.81132394],[118200.0,0.48101938],[118190.0,0.24477747],[118180.0,0.70813264]],[[118230.0,0.05355558],[118240.0,0.35185947],[118250.0,0.23735008],[118260.0,0.35863681],[118290.0,0.4419124]]]
["bitfinex","BTCUSD",1752917385657,[[118220.0,0.29307707],[118210.0,0.44515157],[118200.0,0.70142615],[118190.0,0.2392459],[118180.0,0.37476311]],[[118230.0,0.38941614],[118240.0,0.35008947],[118250.0,0.23735008],[118260.0,0.38402281],[118270.0,0.9161617]]]
["bitfinex","BTCUSD",1752917466851,[[118220.0,4.95608937],[118210.0,0.5888709],[118200.0,0.81402846],[118190.0,0.21921905],[118180.0,0.50330581]],[[118230.0,0.0004983],[118240.0,0.0004],[118250.0,0.06821651],[118260.0,0.03433066],[118270.0,0.26938175]]]
["bitfinex","BTCUSD",1752917470904,[[118220.0,4.74431337],[118210.0,0.5888709],[118200.0,0.81402846],[118190.0,0.21921905],[118180.0,0.50330581]],[[118230.0,0.0004983],[118240.0,0.0004],[118250.0,0.07667259],[118260.0,0.21190626],[118270.0,0.26938175]]]
["bitfinex","BTCUSD",1752917552131,[[118240.0,0.74047046],[118230.0,0.39609931],[118220.0,0.41771496],[118210.0,0.20286761],[118200.0,0.4529448]],[[118250.0,4.98e-05],[118260.0,0.2227877],[118270.0,0.25409442],[118280.0,0.3500961],[118290.0,0.28809719]]]
["bitfinex","BTCUSD",1752917598944,[[118240.0,1.1093686],[118230.0,0.3720418],[118220.0,0.40687781],[118210.0,0.19455357],[118200.0,0.38341197]],[[118250.0,0.00850588],[118260.0,0.38398229],[118270.0,0.26999442],[118280.0,0.3500961],[118290.0,0.7629859]]]
["bitfinex","BTCUSD",1752917667136,[[118240.0,0.21435028],[118230.0,0.01848],[118220.0,0.79072861],[118210.0,0.37207042],[118200.0,0.39855075]],[[118250.0,0.36925777],[118260.0,0.39011239],[118270.0,0.26292807],[118280.0,0.5289361],[118290.0,0.76273091]]]
["bitfinex","BTCUSD",1752917703073,[[118240.0,0.13132631],[118230.0,0.21144858],[118220.0,0.73233696],[118210.0,0.16919042],[118200.0,0.60163805]],[[118250.0,0.36925777],[118260.0,0.37470239],[118270.0,0.27953807],[118280.0,0.5289361],[118290.0,0.73734891]]]
["bitfinex","BTCUSD",1752917748675,[[118240.0,1.19004252],[118230.0,0.37203915],[118220.0,0.39233696],[118210.0,0.19456942],[118200.0,0.75864443]],[[118250.0,4.98e-05],[118260.0,0.04258204],[118270.0,0.35850183],[118280.0,0.3814961],[118290.0,0.73835891]]]
["bitfinex","BTCUSD",1752917789672,[[118240.0,1.00950069],[118230.0,0.37203915],[118220.0,0.41820213],[118210.0,0.19456842],[118200.0,0.46748565]],[[118250.0,0.03387441],[118260.0,0.35006132],[118270.0,0.26958136],[118280.0,0.3511061],[118290.0,0.76298083]]]
["bitfinex","BTCUSD",1752917820661,[[118240.0,5.14019137],[118230.0,0.42542315],[118220.0,0.82140213],[118210.0,0.16919042],[118200.0,0.71928272]],[[118250.0,4.98e-05],[118260.0,0.0004],[118270.0,0.06817651],[118280.0,0.06630561],[118290.0,0.2468127]]]
["bitfinex","BTCUSD",1752917880506,[[118240.0,1.43735737],[118230.0,0.16915915],[118220.0,0.46726188],[118210.0,0.27239042],[118200.0,0.71929725]],[[118250.0,4.98e-05],[118260.0,0.0004],[118270.0,0.11708574],[118280.0,0.1873015],[118290.0,0.23734891]]]
["bitfinex","BTCUSD",1752917910083,[[118240.0,2.86971237],[118230.0,0.21915915],[118220.0,0.82046188],[118210.0,0.16919042],[118200.0,0.74336969]],[[118250.0,4.98e-05],[118260.0,0.0004],[118270.0,0.28141834],[118280.0,0.22411002],[118290.0,0.24571112]]]
["bitfinex","BTCUSD",1752917990362,[[118270.0,0.21615028],[118260.0,0.18603042],[118250.0,0.78709065],[118240.0,0.38995535],[118230.0,0.477574]],[[118280.0,0.58196248],[118290.0,0.24573709],[118300.0,0.35964408],[118310.0,0.28722439],[118320.0,1.36567347]]]
["bitfinex","BTCUSD",1752918003309,[[118270.0,0.25526835],[118260.0,0.21139673],[118250.0,0.79483464],[118240.0,0.39045535],[118230.0,0.49608019]],[[118280.0,0.21986882],[118290.0,0.17897058],[118300.0,0.35964408],[118310.0,0.28722439],[118320.0,1.36567347]]]
["bitfinex","BTCUSD",1752918083719,[[118270.0,1.19587866],[118260.0,0.66185509],[118250.0,0.50809281],[118240.0,0.52475535],[118230.0,0.21915915]],[[118280.0,0.00044979],[118290.0,0.01730651],[118300.0,0.40684994],[118310.0,0.24685213],[118320.0,0.34957581]]]
["bitfinex","BTCUSD",1752918101625,[[118270.0,1.02594066],[118260.0,0.67695509],[118250.0,0.50809281],[118240.0,0.37475535],[118230.0,0.21915915]],[[118280.0,0.00044979],[118290.0,0.0004],[118300.0,0.24725007],[118310.0,0.24584213],[118320.0,0.34957581]]]
["bitfinex","BTCUSD",1752918172340,[[118270.0,2.69864235],[118260.0,0.55246072],[118250.0,0.50809281],[118240.0,1.24583901],[118230.0,0.28693566]],[[118280.0,0.00044979],[118290.0,0.0004],[118300.0,0.01004],[118310.0,0.28817013],[118320.0,0.37593941]]]
["bitfinex","BTCUSD",1752918200852,[[118270.0,4.51498235],[118260.0,0.69108975],[118250.0,0.40489281],[118240.0,1.25413757],[118230.0,0.78523566]],[[118280.0,0.00044979],[118290.0,0.0004],[118300.0,0.04214],[118310.0,0.28353644],[118320.0,0.35795741]]]
["bitfinex","BTCUSD",1752918251730,[[118280.0,2.07427552],[118270.0,0.53531418],[118260.0,0.34966072],[118250.0,0.57586932],[118240.0,1.0907149]],[[118290.0,0.0004],[118300.0,0.01849244],[118310.0,0.47472332],[118320.0,0.35903468],[118340.0,0.37520206]]]
["bitfinex","BTCUSD",1752918301846,[[118280.0,3.04596552],[118270.0,0.46645418],[118260.0,0.45286072],[118250.0,0.32266932],[118240.0,1.0907149]],[[118290.0,0.0004],[118300.0,0.01004],[118310.0,0.06450797],[118320.0,0.3590376],[118340.0,0.35006694]]]
["bitfinex","BTCUSD",1752918343752,[[118280.0,2.06304352],[118270.0,0.49129592],[118260.0,0.45286072],[118250.0,0.32266932],[118240.0,1.08241047]],[[118290.0,0.0004],[118300.0,0.01004],[118310.0,0.0476038],[118320.0,0.35905437],[118340.0,0.35006694]]]
["bitfinex","BTCUSD",1752918401408,[[118290.0,0.6896819],[118280.0,1.07276694],[118270.0,0.43458666],[118260.0,0.45286072],[118250.0,0.4469097]],[[118300.0,0.01008978],[118310.0,0.05835545],[118320.0,0.367607],[118340.0,0.35006694],[118350.0,0.76249918]]]
["bitfinex","BTCUSD",1752918445238,[[118290.0,0.7200419],[118280.0,1.06706929],[118270.0,0.40922266],[118260.0,0.46145722],[118250.0,0.4469097]],[[118300.0,0.01008978],[118310.0,0.00885172],[118320.0,0.39897807],[118330.0,0.24635178],[118340.0,0.35006694]]]
["bitfinex","BTCUSD",1752918525587,[[118300.0,2.74453949],[118290.0,0.50936846],[118280.0,0.56356095],[118270.0,0.2609714],[118260.0,0.71902551]],[[118310.0,0.0004],[118330.0,0.21234183],[118340.0,0.22403448],[118350.0,0.16943155],[118360.0,0.42739954]]]
["bitfinex","BTCUSD",1752918545383,[[118300.0,2.77199949],[118290.0,0.61256846],[118280.0,0.47356364],[118270.0,0.2368811],[118260.0,0.71902551]],[[118310.0,0.0004],[118330.0,0.21234183],[118340.0,0.30026122],[118350.0,0.16943155],[118360.0,0.42739954]]]
["bitfinex","BTCUSD",1752918602287,[[118310.0,0.98705468],[118300.0,0.4940463],[118290.0,0.33694842],[118280.0,0.80555212],[118270.0,0.27156356]],[[118320.0,0.01826978],[118330.0,0.21485249],[118340.0,0.38355617],[118350.0,0.16943155],[118360.0,0.55619954]]]
["bitfinex","BTCUSD",1752918646689,[[118310.0,0.21419028],[118300.0,0.27465627],[118290.0,0.65758937],[118280.0,0.55235212],[118270.0,0.2622451]],[[118320.0,0.58068966],[118330.0,0.1948174],[118340.0,0.51266727],[118350.0,0.21943155],[118360.0,1.2884832]]]
["bitfinex","BTCUSD",1752918676621,[[118280.0,0.23561429],[118270.0,4.978e-05],[118260.0,0.42456135],[118250.0,0.5255326],[118240.0,0.34962581]],[[118290.0,0.58324928],[118300.0,0.47829637],[118310.0,0.81222473],[118320.0,0.71160364],[118330.0,0.65158391]]]
["bitfinex","BTCUSD",1752918735425,[[118280.0,0.08551028],[118270.0,0.03417978],[118260.0,0.12868],[118240.0,0.37457952],[118220.0,0.45925464]],[[118290.0,0.77338551],[118300.0,0.39040968],[118310.0,0.75798222],[118320.0,0.75940855],[118330.0,0.60179583]]]
["bitfinex","BTCUSD",1752918785602,[[118250.0,0.01524979],[118240.0,0.01857],[118230.0,0.31471324],[118220.0,0.82462982],[118210.0,0.16911074]],[[118260.0,0.67754055],[118270.0,0.24450155],[118280.0,0.98632628],[118290.0,0.312191],[118300.0,1.05770547]]]
["bitfinex","BTCUSD",1752918820750,[[118250.0,0.16987399],[118240.0,0.31470082],[118230.0,0.16916098],[118220.0,0.79925464],[118210.0,0.17911074]],[[118260.0,0.17857476],[118270.0,0.34924269],[118280.0,0.97785543],[118290.0,0.312191],[118300.0,0.73046519]]]
["bitfinex","BTCUSD",1752918859063,[[118250.0,0.00104979],[118240.0,0.03517],[118220.0,0.22864],[118210.0,0.196109],[118200.0,0.35772206]],[[118260.0,1.60858524],[118270.0,0.20162755],[118280.0,0.39921543],[118290.0,0.2368525],[118300.0,0.74298172]]]
["bitfinex","BTCUSD",1752918895607,[[118250.0,0.01654979],[118240.0,0.0184],[118220.0,0.27763449],[118210.0,0.50329208],[118200.0,0.35926233]],[[118260.0,1.62854878],[118270.0,0.20272755],[118280.0,0.50271628],[118290.0,0.2368525],[118300.0,0.74306537]]]
["bitfinex","BTCUSD",1752918945555,[[118250.0,0.00520001],[118220.0,0.4915901],[118210.0,0.1691891],[118200.0,0.47788955],[118190.0,0.51957788]],[[118260.0,1.12850804],[118270.0,0.16911755],[118280.0,0.50372628],[118290.0,0.2368525],[118300.0,0.74306537]]]
["bitfinex","BTCUSD",1752918982307,[[118250.0,0.12191029],[118240.0,0.12856],[118230.0,0.16916066],[118220.0,0.46621434],[118210.0,0.1691891]],[[118260.0,0.69557306],[118270.0,0.19450055],[118280.0,0.77152543],[118290.0,0.2368525],[118300.0,0.78243819]]]
["bitfinex","BTCUSD",1752919020212,[[118250.0,0.03416001],[118230.0,0.3060998],[118220.0,0.47467222],[118210.0,0.1691891],[118170.0,2.6899309]],[[118260.0,0.69507017],[118270.0,0.16911755],[118280.0,0.82152543],[118290.0,0.2368525],[118300.0,0.72399081]]]
["bitfinex","BTCUSD",1752919054829,[[118250.0,0.18586994],[118240.0,0.3229567],[118230.0,0.34928346],[118220.0,0.44929753],[118210.0,0.18240164]],[[118260.0,0.85645903],[118270.0,0.19449955],[118280.0,0.81765543],[118290.0,0.2868525],[118300.0,0.45537991]]]
["bitfinex","BTCUSD",1752919109206,[[118260.0,0.12519028],[118250.0,0.13689666],[118240.0,0.38309807],[118230.0,0.37203832],[118220.0,0.79929753]],[[118270.0,0.35086269],[118280.0,0.37459343],[118290.0,0.79479748],[118300.0,0.82607792],[118310.0,0.28684873]]]
["bitfinex","BTCUSD",1752919160959,[[118260.0,0.25360028],[118250.0,1e-08],[118240.0,0.37464271],[118230.0,0.16915832],[118220.0,0.79929753]],[[118270.0,0.38307435],[118280.0,0.50283343],[118290.0,0.7681625],[118300.0,0.73919968],[118310.0,0.28684873]]]
["bitfinex","BTCUSD",1752919196913,[[118260.0,0.27896031],[118250.0,1e-08],[118240.0,0.37464271],[118230.0,0.16915832],[118220.0,0.79929753]],[[118270.0,0.38293245],[118280.0,0.37459343],[118290.0,0.8963625],[118300.0,0.68919968],[118310.0,0.33684873]]]
["bitfinex","BTCUSD",1752919232773,[[118260.0,0.31544526],[118250.0,0.19450043],[118240.0,0.34927174],[118230.0,0.38653917],[118220.0,0.79929753]],[[118270.0,0.34872973],[118280.0,0.34921543],[118290.0,0.72648111],[118300.0,0.37457668],[118310.0,0.70500873]]]
["bitfinex","BTCUSD",1752919329832,[[118260.0,0.2989358],[118250.0,0.19450288],[118240.0,0.36618534],[118230.0,0.38653917],[118220.0,0.79929753]],[[118270.0,0.34872973],[118280.0,0.34921543],[118290.0,0.72607168],[118300.0,0.3828754],[118310.0,0.75500873]]]
["bitfinex","BTCUSD",1752919384352,[[118260.0,0.29720057],[118250.0,1e-08],[118240.0,0.37464221],[118230.0,0.39974918],[118220.0,0.83929753]],[[118270.0,0.34772973],[118280.0,0.34921543],[118290.0,0.7260082],[118300.0,0.38299929],[118310.0,0.75500873]]]
["bitfinex","BTCUSD",1752919389634,[[118260.0,0.29720057],[118250.0,0.00845666],[118240.0,0.3746415],[118230.0,0.19690916],[118220.0,0.99213753]],[[118270.0,0.34772973],[118280.0,0.37459443],[118290.0,0.7260082],[118300.0,0.35762129],[118310.0,0.75500873]]]
["bitfinex","BTCUSD",1752919463231,[[118280.0,0.24118731],[118270.0,0.031],[118260.0,0.23918551],[118250.0,0.34925803],[118240.0,0.6892711]],[[118290.0,0.53094627],[118300.0,0.89113201],[118310.0,0.39026373],[118320.0,0.73429287],[118330.0,0.62685997]]]
["bitfinex","BTCUSD",1752919491837,[[118250.0,0.12916001],[118230.0,0.23682],[118220.0,0.1],[118210.0,0.54456824],[118200.0,0.38072376]],[[118260.0,1.73049569],[118270.0,0.19450241],[118280.0,0.70946571],[118290.0,0.2868525],[118300.0,0.22743842]]]
["bitfinex","BTCUSD",1752919504879,[[118250.0,0.12872158],[118240.0,0.01878],[118230.0,0.01801452],[118220.0,0.1],[118210.0,0.54456789]],[[118260.0,1.09548927],[118270.0,0.32968741],[118280.0,0.70946571],[118290.0,0.2868525],[118300.0,0.22743842]]]
["bitfinex","BTCUSD",1752919561268,[[118230.0,0.64052209],[118220.0,0.46621723],[118210.0,0.52373031],[118200.0,0.47470582],[118190.0,0.32957998]],[[118240.0,0.17760486],[118250.0,0.35756283],[118260.0,0.35240403],[118270.0,0.26227392],[118280.0,0.87456217]]]
["bitfinex","BTCUSD",1752919593348,[[118230.0,4.98e-05],[118220.0,0.1],[118210.0,0.14572],[118200.0,0.015],[118190.0,0.56416185]],[[118240.0,0.82062081],[118250.0,0.70282669],[118260.0,0.50911889],[118270.0,0.28689392],[118280.0,0.48481369]]]
["bitfinex","BTCUSD",1752919630006,[[118220.0,0.3594363],[118210.0,0.00224],[118200.0,0.16920362],[118190.0,0.69834921],[118180.0,0.34990268]],[[118230.0,1.04531946],[118240.0,0.50306499],[118250.0,0.27079572],[118260.0,1.08152847],[118270.0,0.28689392]]]
["bitfinex","BTCUSD",1752919672978,[[118220.0,0.3574663],[118200.0,0.17990477],[118190.0,0.7237309],[118180.0,0.34990268],[118170.0,0.43706646]],[[118230.0,0.54531946],[118240.0,0.50367258],[118250.0,0.30076292],[118260.0,1.04992847],[118270.0,0.28689392]]]
["bitfinex","BTCUSD",1752919732312,[[118220.0,0.3568863],[118200.0,0.20527973],[118190.0,0.69834791],[118180.0,0.34990268],[118170.0,0.46245446]],[[118230.0,0.54525946],[118240.0,0.50333508],[118250.0,0.26861151],[118260.0,1.04992847],[118270.0,0.28689392]]]
["bitfinex","BTCUSD",1752919753267,[[118220.0,0.3258063],[118210.0,0.0321],[118200.0,0.01],[118190.0,0.5372368],[118180.0,0.16963282]],[[118230.0,1.17369946],[118240.0,0.40615708],[118250.0,0.26203414],[118260.0,1.09992847],[118270.0,0.23689392]]]
["bitfinex","BTCUSD",1752919788797,[[118200.0,0.15814931],[118190.0,0.12888],[118180.0,0.37752748],[118170.0,0.50960561],[118160.0,0.55258306]],[[118210.0,0.36324965],[118220.0,0.97792597],[118230.0,0.5746938],[118240.0,0.34946708],[118250.0,0.41203414]]]
["bitfinex","BTCUSD",1752919857806,[[118230.0,0.58278489],[118220.0,0.54528817],[118210.0,0.25495004],[118200.0,0.68947459],[118190.0,0.29499972]],[[118240.0,0.20302606],[118250.0,0.83691151],[118260.0,0.37812851],[118270.0,0.23692008],[118280.0,0.87533171]]]
["bitfinex","BTCUSD",1752919877293,[[118230.0,0.5033817],[118220.0,0.43592484],[118210.0,0.25495004],[118200.0,0.91777659],[118190.0,0.24508914]],[[118240.0,0.17756701],[118250.0,0.95257486],[118260.0,0.34938875],[118270.0,0.31888174],[118280.0,0.81795071]]]
["bitfinex","BTCUSD",1752919955475,[[118230.0,0.29421185],[118220.0,0.21920507],[118210.0,0.46200075],[118200.0,0.91773559],[118190.0,0.44502849]],[[118240.0,0.35475708],[118250.0,0.769135],[118260.0,0.37958875],[118270.0,0.28757338],[118280.0,0.81783071]]]
["bitfinex","BTCUSD",1752920045009,[[118230.0,0.48743032],[118220.0,0.36014373],[118210.0,0.27949089],[118200.0,0.91773659],[118190.0,0.23283022]],[[118240.0,0.37991862],[118250.0,0.269135],[118260.0,0.38198875],[118270.0,0.28732638],[118280.0,0.81851071]]]
["bitfinex","BTCUSD",1752920098345,[[118230.0,0.46154224],[118220.0,0.36484543],[118210.0,0.28173089],[118200.0,0.89235459],[118190.0,0.24499972]],[[118240.0,0.38821606],[118250.0,0.269135],[118260.0,0.38198875],[118270.0,0.28810213],[118280.0,0.81851071]]]
["bitfinex","BTCUSD",1752920127016,[[118230.0,0.46958422],[118220.0,0.35790359],[118210.0,0.28173089],[118200.0,0.89235459],[118190.0,0.21961772]],[[118240.0,0.36284445],[118250.0,0.269135],[118260.0,0.38198875],[118270.0,0.26210246],[118280.0,1.34389171]]]
["bitfinex","BTCUSD",1752920194445,[[118240.0,0.49043867],[118230.0,0.45095109],[118220.0,0.34944543],[118210.0,0.27949089],[118200.0,0.89235459]],[[118250.0,0.47675539],[118260.0,0.36894875],[118270.0,0.40585766],[118280.0,1.21481171],[118300.0,0.8099529]]]
["bitfinex","BTCUSD",1752920228966,[[118240.0,1.26551758],[118230.0,0.213336],[118220.0,0.44944543],[118210.0,0.43032504],[118200.0,1.19018294]],[[118250.0,0.1],[118270.0,0.03381975],[118280.0,0.88318069],[118290.0,0.23695788],[118300.0,0.37493547]]]
["bitfinex","BTCUSD",1752920287209,[[118240.0,1.26531758],[118230.0,0.44155],[118220.0,0.47497026],[118210.0,0.40495004],[118200.0,0.98730294]],[[118250.0,0.08679039],[118260.0,0.00309],[118270.0,0.30381097],[118280.0,0.34936124],[118290.0,0.23695788]]]
["bitfinex","BTCUSD",1752920324704,[[118240.0,1.26531758],[118230.0,0.44155],[118220.0,0.48853326],[118210.0,0.41495004],[118200.0,0.98730294]],[[118250.0,0.08679039],[118260.0,0.00309],[118270.0,0.14045049],[118280.0,0.16909213],[118290.0,0.44318217]]]
["bitfinex","BTCUSD",1752920406130,[[118240.0,1.64555702],[118230.0,0.213336],[118220.0,0.71201557],[118210.0,0.34049023],[118200.0,0.39458073]],[[118250.0,0.08679039],[118260.0,0.01988102],[118270.0,0.2093611],[118280.0,0.16909213],[118290.0,0.73695788]]]
["bitfinex","BTCUSD",1752920420845,[[118240.0,1.98555702],[118230.0,0.263336],[118220.0,0.6314762],[118210.0,0.38369023],[118200.0,0.46920473]],[[118250.0,0.06499389],[118280.0,0.21455189],[118290.0,0.76895332],[118300.0,0.16914332],[118310.0,0.4427135]]]
["bitfinex","BTCUSD",1752920463828,[[118280.0,0.82314332],[118270.0,0.20483128],[118260.0,0.36486396],[118250.0,0.1823065],[118240.0,1.4091367]],[[118290.0,0.02196617],[118300.0,0.20034332],[118310.0,0.23688615],[118320.0,1.00253634],[118330.0,0.60224545]]]
["bitfinex","BTCUSD",1752920540689,[[118290.0,0.6840466],[118280.0,0.43787591],[118270.0,0.16909176],[118260.0,0.62781402],[118250.0,0.41224217]],[[118300.0,0.19650044],[118310.0,0.18856778],[118320.0,0.89106606],[118330.0,0.6018235],[118340.0,0.478155]]]
["bitfinex","BTCUSD",1752920547232,[[118290.0,0.6997466],[118280.0,0.41422197],[118270.0,0.16909176],[118260.0,0.62781402],[118250.0,0.41224217]],[[118300.0,0.19650044],[118310.0,0.18856778],[118320.0,0.89106606],[118330.0,0.6018235],[118340.0,0.478155]]]
["bitfinex","BTCUSD",1752920610833,[[118290.0,0.25477624],[118280.0,0.19885986],[118270.0,0.23688102],[118260.0,0.37102616],[118250.0,0.46524477]],[[118300.0,0.1743517],[118310.0,0.40628664],[118320.0,0.97843906],[118330.0,0.53445058],[118340.0,0.349795]]]
["bitfinex","BTCUSD",1752920672168,[[118290.0,0.66629069],[118280.0,0.3493595],[118270.0,0.23688102],[118260.0,0.5653701],[118250.0,0.31188974]],[[118300.0,0.0243727],[118310.0,0.16904778],[118320.0,0.35235906],[118330.0,0.54169894],[118340.0,0.529256]]]
["bitfinex","BTCUSD",1752920708554,[[118300.0,0.68750962],[118290.0,0.22672918],[118280.0,0.35761096],[118270.0,0.77964102],[118260.0,0.95656085]],[[118310.0,0.16909756],[118320.0,0.1805472],[118330.0,0.3812688],[118340.0,0.349795],[118350.0,0.7977583]]]
["bitfinex","BTCUSD",1752920740939,[[118300.0,0.52343976],[118290.0,0.20207567],[118280.0,0.37101844],[118270.0,0.8056006],[118260.0,0.57472896]],[[118310.0,0.17115756],[118320.0,0.35235906],[118330.0,0.20099894],[118340.0,0.375161],[118350.0,0.7723913]]]
["bitfinex","BTCUSD",1752920784045,[[118300.0,0.25400075],[118290.0,0.02660511],[118280.0,0.19948986],[118270.0,0.40777651],[118260.0,0.38318558]],[[118310.0,0.35451742],[118320.0,0.43054502],[118330.0,0.29753894],[118340.0,0.849795],[118350.0,0.6939113]]]
["bitfinex","BTCUSD",1752920827307,[[118300.0,0.27032075],[118290.0,0.20941497],[118280.0,0.18026986],[118270.0,0.59378653],[118260.0,0.3578194]],[[118310.0,0.35320275],[118320.0,0.47775906],[118330.0,0.25136252],[118340.0,0.849795],[118350.0,0.6939113]]]
["bitfinex","BTCUSD",1752920872004,[[118300.0,1.18197826],[118290.0,0.39028906],[118280.0,0.54936003],[118270.0,0.27085992],[118260.0,0.78422118]],[[118310.0,0.18600171],[118320.0,0.16903336],[118330.0,0.1722192],[118340.0,0.380995],[118350.0,0.17793227]]]
["bitfinex","BTCUSD",1752920913747,[[118310.0,0.71130039],[118300.0,0.92601369],[118290.0,0.20452023],[118280.0,0.54936003],[118270.0,0.28373256]],[[118320.0,0.04225683],[118330.0,0.1690192],[118340.0,0.383615],[118350.0,0.17785725],[118360.0,0.72511076]]]
["bitfinex","BTCUSD",1752920953449,[[118320.0,0.3175099],[118310.0,0.46904774],[118300.0,0.93446684],[118290.0,0.283509],[118280.0,0.57472103]],[[118330.0,0.15787898],[118340.0,0.383535],[118350.0,0.20316346],[118360.0,0.69974976],[118380.0,2.42107272]]]
["bitfinex","BTCUSD",1752921005787,[[118320.0,0.68996128],[118310.0,0.29700093],[118300.0,0.93076314],[118290.0,0.35912724],[118280.0,0.49936003]],[[118330.0,0.01695073],[118340.0,0.17797529],[118350.0,0.2042845],[118360.0,0.21345012],[118370.0,1.37068967]]]
["bitfinex","BTCUSD",1752921042436,[[118320.0,0.52092815],[118310.0,0.28016348],[118300.0,0.92601362],[118290.0,0.33743092],[118280.0,0.49936003]],[[118330.0,0.2112726],[118340.0,0.352785],[118350.0,0.2011945],[118360.0,0.38510876],[118370.0,1.34552883]]]
["bitfinex","BTCUSD",1752921088478,[[118320.0,0.28274719],[118310.0,0.47022658],[118300.0,0.95970425],[118290.0,0.26207092],[118280.0,0.57471903]],[[118330.0,0.18267416],[118340.0,0.20002514],[118350.0,0.1694945],[118360.0,0.35974976],[118370.0,1.37088783]]]
["bitfinex","BTCUSD",1752921131961,[[118320.0,0.29890719],[118310.0,0.4542757],[118300.0,0.75710114],[118290.0,0.49049668],[118280.0,0.55764757]],[[118330.0,0.36306957],[118340.0,0.381595],[118350.0,0.1694945],[118360.0,0.51295076],[118370.0,1.35377]]]
["bitfinex","BTCUSD",1752921230102,[[118320.0,0.40691319],[118310.0,0.08869962],[118300.0,0.54577948],[118290.0,0.52430006],[118280.0,0.54936003]],[[118330.0,0.35982957],[118340.0,0.352865],[118350.0,0.1999945],[118360.0,0.53795628],[118370.0,0.84552883]]]
["bitfinex","BTCUSD",1752921290818,[[118320.0,0.39283684],[118300.0,0.54577948],[118290.0,0.49890263],[118280.0,0.54936003],[118260.0,1.13336414]],[[118330.0,0.35965907],[118340.0,0.352865],[118350.0,0.1999945],[118360.0,1.02049461],[118370.0,0.84552883]]]
["bitfinex","BTCUSD",1752921335137,[[118320.0,0.39275684],[118300.0,0.94767033],[118290.0,0.28779178],[118280.0,0.54936003],[118270.0,0.31223823]],[[118330.0,0.35965907],[118340.0,0.352865],[118350.0,0.1999945],[118360.0,0.39314496],[118370.0,0.99849083]]]
["bitfinex","BTCUSD",1752921396098,[[118320.0,0.39275684],[118300.0,0.56822962],[118290.0,0.47597108],[118280.0,0.58317497],[118270.0,0.28687623]],[[118330.0,0.35965907],[118340.0,0.352865],[118350.0,0.1999945],[118360.0,0.86837689],[118370.0,1.02423514]]]
["bitfinex","BTCUSD",1752921437043,[[118320.0,0.37513599],[118310.0,0.003],[118300.0,0.38005047],[118290.0,0.4841866],[118280.0,0.58317607]],[[118330.0,0.53992893],[118340.0,0.352865],[118350.0,0.1999945],[118360.0,0.72028948],[118370.0,1.00676048]]]
["bitfinex","BTCUSD",1752921511132,[[118320.0,0.2828496],[118310.0,0.00308],[118300.0,0.04005047],[118290.0,0.24804637],[118280.0,0.93442896]],[[118330.0,0.53992893],[118340.0,0.352805],[118350.0,0.5403945],[118360.0,0.74565248],[118370.0,0.85382406]]]
["bitfinex","BTCUSD",1752921561734,[[118320.0,0.27550631],[118300.0,0.04005047],[118290.0,0.24804637],[118280.0,0.75707205],[118270.0,0.68606356]],[[118330.0,0.53992893],[118340.0,0.378168],[118350.0,1.06543461],[118360.0,0.84800948],[118370.0,0.94270573]]]
["bitfinex","BTCUSD",1752921589061,[[118320.0,0.36550631],[118310.0,0.06777651],[118300.0,0.43385848],[118290.0,0.30375961],[118280.0,0.74030992]],[[118330.0,0.3492887],[118340.0,0.349795],[118350.0,0.6725245],[118360.0,0.39214976],[118370.0,1.36447892]]]
["bitfinex","BTCUSD",1752921622486,[[118330.0,0.2092499],[118320.0,0.44972006],[118310.0,0.68999747],[118300.0,0.38329234],[118290.0,0.77208866]],[[118340.0,0.03188022],[118350.0,0.18937918],[118360.0,0.38467499],[118370.0,0.18576065],[118380.0,0.84968165]]]
["bitfinex","BTCUSD",1752921656553,[[118330.0,0.48722416],[118320.0,0.52256982],[118310.0,0.63399822],[118300.0,0.4780399],[118290.0,0.46616866]],[[118340.0,0.38397015],[118350.0,0.05298732],[118360.0,0.38357499],[118370.0,0.16946065],[118380.0,1.21022137]]]
["bitfinex","BTCUSD",1752921682921,[[118420.0,0.59662416],[118410.0,0.17704603],[118400.0,0.40376474],[118390.0,0.32221705],[118380.0,0.63936299]],[[118430.0,0.04686738],[118440.0,0.40834797],[118450.0,0.20969484],[118460.0,0.18418484],[118470.0,0.1888869]]]
["bitfinex","BTCUSD",1752921716689,[[118440.0,0.27371279],[118430.0,0.74901814],[118420.0,0.81635595],[118410.0,0.40920485],[118400.0,0.47616974]],[[118450.0,0.01201176],[118470.0,0.31093916],[118480.0,0.1854057],[118490.0,0.19796934],[118510.0,0.1688586]]]
["bitfinex","BTCUSD",1752921738040,[[118440.0,0.66895279],[118430.0,0.52772534],[118420.0,0.75814279],[118410.0,0.20460372],[118400.0,0.47616974]],[[118450.0,0.09777019],[118460.0,0.40832042],[118470.0,0.18881939],[118480.0,0.40829142],[118490.0,0.18186934]]]
["bitfinex","BTCUSD",1752921772033,[[118440.0,0.44979279],[118430.0,0.12693967],[118420.0,0.83114651],[118410.0,0.29743709],[118400.0,0.48462524]],[[118450.0,0.03411552],[118460.0,0.43892019],[118470.0,0.20336024],[118480.0,0.40829142],[118490.0,0.18193055]]]
["bitfinex","BTCUSD",1752921808254,[[118440.0,0.21907028],[118420.0,0.11098039],[118410.0,0.39669282],[118400.0,0.29563051],[118390.0,0.24543036]],[[118450.0,0.59693178],[118460.0,0.3484039],[118470.0,0.31757939],[118480.0,1.20751399],[118490.0,0.54726655]]]
["bitfinex","BTCUSD",1752921947415,[[118440.0,0.21479028],[118420.0,0.14368039],[118410.0,0.54252],[118400.0,0.11275987],[118390.0,0.17956943]],[[118450.0,0.57798732],[118460.0,0.3484039],[118470.0,0.31709939],[118480.0,1.20751399],[118490.0,0.17693399]]]
["bitfinex","BTCUSD",1752921959182,[[118440.0,0.23618131],[118420.0,0.14051039],[118410.0,0.54569],[118400.0,0.11856279],[118390.0,0.20490543]],[[118450.0,0.58258176],[118460.0,0.3484039],[118470.0,0.31709939],[118480.0,1.20751399],[118490.0,0.17693399]]]
["bitfinex","BTCUSD",1752922050596,[[118400.0,0.14924974],[118380.0,0.10301651],[118370.0,0.20256],[118360.0,0.18],[118350.0,0.4394136]],[[118410.0,0.76045375],[118420.0,0.85161156],[118430.0,0.53422512],[118440.0,0.66887481],[118450.0,0.30014745]]]
["bitfinex","BTCUSD",1752922127551,[[118350.0,0.27286531],[118340.0,0.00302],[118330.0,0.06777651],[118320.0,0.20304],[118310.0,0.12534512]],[[118360.0,0.72358138],[118370.0,0.18676524],[118380.0,1.39920263],[118390.0,0.16893318],[118400.0,0.21893172]]]
["bitfinex","BTCUSD",1752922142381,[[118370.0,0.25081028],[118350.0,0.025349],[118340.0,0.24664079],[118330.0,0.4833309],[118320.0,0.84552213]],[[118380.0,0.41918896],[118390.0,0.176087],[118400.0,0.4263676],[118410.0,0.16890465],[118420.0,1.36948846]]]
["bitfinex","BTCUSD",1752922226907,[[118370.0,0.23523331],[118360.0,0.0301],[118350.0,0.00302],[118340.0,0.025351],[118330.0,0.82280898]],[[118380.0,0.55020075],[118390.0,0.2083617],[118400.0,0.97732339],[118410.0,0.19425565],[118420.0,1.79958469]]]
["bitfinex","BTCUSD",1752922304262,[[118370.0,0.24150131],[118360.0,0.02660244],[118350.0,0.23011658],[118340.0,0.38243167],[118330.0,0.96524428]],[[118380.0,0.55267442],[118390.0,0.16893318],[118400.0,0.40322786],[118410.0,0.29714465],[118420.0,1.81719998]]]
["bitfinex","BTCUSD",1752922353153,[[118370.0,0.22377131],[118360.0,0.0306],[118350.0,0.0279759],[118340.0,0.23586968],[118330.0,0.76524608]],[[118380.0,0.5526745],[118390.0,0.20153318],[118400.0,0.3711298],[118410.0,0.79710465],[118420.0,1.74976228]]]
["bitfinex","BTCUSD",1752922397357,[[118370.0,0.21367028],[118340.0,0.03442],[118330.0,0.81577051],[118320.0,0.18019167],[118310.0,0.06817651]],[[118380.0,0.77830702],[118390.0,0.29709318],[118400.0,0.73366073],[118410.0,0.73668116],[118420.0,1.28469946]]]
["bitfinex","BTCUSD",1752922497596,[[118370.0,0.25200731],[118360.0,0.01912],[118340.0,0.40813765],[118330.0,0.66312551],[118320.0,0.65923877]],[[118380.0,0.54428727],[118390.0,0.18393318],[118400.0,0.38635368],[118410.0,0.79694465],[118420.0,1.74901488]]]
["bitfinex","BTCUSD",1752922523381,[[118370.0,0.21351028],[118350.0,0.0161],[118340.0,0.0195],[118330.0,0.61335567],[118320.0,0.41611827]],[[118380.0,0.77041979],[118390.0,0.29693318],[118400.0,0.71629617],[118410.0,0.81203316],[118420.0,1.25963987]]]
["bitfinex","BTCUSD",1752922594244,[[118350.0,0.79264898],[118340.0,0.17979167],[118330.0,0.28749837],[118320.0,0.43120202],[118310.0,0.80307826]],[[118360.0,0.002],[118370.0,0.00844751],[118380.0,0.36578275],[118390.0,0.66893318],[118400.0,0.36742339]]]
["bitfinex","BTCUSD",1752922648416,[[118350.0,6.19727679],[118340.0,0.71788262],[118330.0,0.43679445],[118320.0,0.99596809],[118310.0,0.41196741]],[[118360.0,0.002],[118380.0,0.00014911],[118400.0,0.23281386],[118410.0,0.19274981],[118440.0,0.7818705]]]
["bitfinex","BTCUSD",1752922684819,[[118370.0,0.83523531],[118360.0,0.20513767],[118350.0,0.09351201],[118340.0,0.4035782],[118330.0,0.339995]],[[118380.0,0.00014911],[118390.0,0.21357714],[118400.0,0.39078676],[118410.0,0.17712455],[118420.0,0.43104058]]]
["bitfinex","BTCUSD",1752922703311,[[118370.0,0.83327531],[118360.0,0.35815567],[118350.0,0.4241513],[118340.0,0.38193208],[118330.0,0.25133585]],[[118380.0,0.17994078],[118390.0,0.03681519],[118400.0,0.37991135],[118410.0,0.17706779],[118420.0,0.41649973]]]
["bitfinex","BTCUSD",1752922764405,[[118380.0,0.8457516],[118370.0,0.44125803],[118360.0,0.32979167],[118350.0,0.59056361],[118340.0,0.43265615]],[[118390.0,0.19554768],[118400.0,0.41319311],[118410.0,0.1770354],[118420.0,0.34872322],[118440.0,1.07367533]]]
["bitfinex","BTCUSD",1752922775113,[[118390.0,0.60014576],[118380.0,0.69099432],[118370.0,0.20060885],[118360.0,0.53730824],[118350.0,0.61521601]],[[118400.0,0.19224704],[118410.0,0.22674037],[118420.0,0.34872322],[118440.0,0.68874799],[118460.0,0.88610412]]]
["bitfinex","BTCUSD",1752922838382,[[118420.0,0.5508846],[118410.0,0.04169503],[118400.0,0.23432],[118390.0,0.38997548],[118380.0,0.23921104]],[[118430.0,0.59903711],[118440.0,0.34865514],[118450.0,0.67725858],[118460.0,0.86136512],[118470.0,0.23890056]]]
["bitfinex","BTCUSD",1752922886483,[[118430.0,0.26808385],[118420.0,0.43139466],[118410.0,0.2468217],[118400.0,0.4333787],[118390.0,0.91993781]],[[118440.0,0.37655245],[118450.0,0.21167614],[118460.0,0.38102078],[118470.0,0.18890056],[118480.0,1.54843896]]]
["bitfinex","BTCUSD",1752922902215,[[118430.0,0.61378385],[118420.0,0.49830933],[118410.0,0.19169503],[118400.0,0.59502393],[118390.0,0.71737781]],[[118440.0,0.19676064],[118450.0,0.18886276],[118460.0,0.38874104],[118470.0,0.18890056],[118480.0,1.20339647]]]
["bitfinex","BTCUSD",1752922954468,[[118430.0,0.62095552],[118420.0,0.4910471],[118410.0,0.39437775],[118400.0,0.60346865],[118390.0,0.7089318]],[[118440.0,0.17987567],[118450.0,0.03621411],[118460.0,0.36392078],[118470.0,0.18890056],[118480.0,1.20339647]]]
["bitfinex","BTCUSD",1752922993525,[[118430.0,0.97831145],[118420.0,0.4983388],[118410.0,0.41059757],[118400.0,0.54502321],[118390.0,0.38212133]],[[118440.0,8.4e-05],[118450.0,0.21600528],[118460.0,0.3724623],[118470.0,0.19738406],[118480.0,1.20339647]]]
["bitfinex","BTCUSD",1752923047658,[[118450.0,0.59253531],[118440.0,0.63587655],[118430.0,0.38379524],[118420.0,0.59499076],[118410.0,0.4065459]],[[118460.0,0.37986334],[118470.0,0.23898319],[118480.0,0.34885562],[118490.0,0.1852895],[118500.0,1.06605535]]]
["bitfinex","BTCUSD",1752923058662,[[118450.0,0.62017284],[118440.0,0.66973655],[118430.0,0.51945078],[118420.0,0.62037909],[118410.0,0.39810124]],[[118460.0,0.35958334],[118470.0,0.08914638],[118480.0,0.35729586],[118490.0,0.18529372],[118500.0,1.06605535]]]
["bitfinex","BTCUSD",1752923112552,[[118460.0,0.77650824],[118450.0,0.41001303],[118440.0,0.09936955],[118430.0,0.32979167],[118420.0,0.63654276]],[[118470.0,0.42732579],[118480.0,0.35153671],[118490.0,0.17693814],[118500.0,0.72605535],[118520.0,0.54415343]]]
["bitfinex","BTCUSD",1752923163908,[[118460.0,0.64186028],[118440.0,0.00317],[118430.0,0.23408],[118420.0,0.10103397],[118410.0,0.54512667]],[[118470.0,0.77364666],[118480.0,0.70838005],[118490.0,1.05085178],[118500.0,0.22213949],[118510.0,0.3475381]]]
["bitfinex","BTCUSD",1752923215574,[[118460.0,0.74702231],[118440.0,0.27025651],[118420.0,0.30680785],[118410.0,0.61009899],[115210.0,0.07238347]],[[118470.0,0.54528414],[118480.0,0.36459671],[118490.0,1.05478395],[118500.0,0.7122845],[118510.0,0.39897995]]]
["bitfinex","BTCUSD",1752923240048,[[118460.0,0.74702231],[118440.0,0.63558551],[118430.0,0.17979167],[118420.0,0.68421923],[118320.0,0.01358684]],[[118470.0,0.37393342],[118480.0,0.34879671],[118490.0,0.2177431],[118500.0,0.36724201],[118510.0,0.5343871]]]
["bitfinex","BTCUSD",1752923292381,[[118460.0,0.71848288],[118450.0,0.26815107],[118440.0,0.34],[118430.0,0.20512067],[118420.0,0.74499037]],[[118470.0,0.22199471],[118480.0,0.36379671],[118490.0,0.20151943],[118500.0,0.36724201],[118510.0,1.0090581]]]
["bitfinex","BTCUSD",1752923314733,[[118460.0,0.75096288],[118450.0,0.23584007],[118440.0,0.51979167],[118430.0,0.21583532],[118420.0,0.73654535]],[[118470.0,0.19667243],[118480.0,0.37391682],[118490.0,0.2166369],[118500.0,0.36724201],[118510.0,1.0090581]]]
["bitfinex","BTCUSD",1752923360424,[[118470.0,0.9831899],[118460.0,0.4031886],[118450.0,0.11733658],[118440.0,0.50709628],[118430.0,0.53896192]],[[118480.0,0.38495234],[118490.0,0.22482155],[118500.0,0.36132443],[118510.0,0.68359895],[118520.0,0.71820244]]]
["bitfinex","BTCUSD",1752923426257,[[118420.0,0.21726028],[118400.0,0.0305],[118390.0,0.06777651],[118380.0,0.34829733],[118370.0,0.51420442]],[[118430.0,0.59334342],[118440.0,0.51187924],[118450.0,0.66887229],[118460.0,0.70824271],[118470.0,0.29386115]]]
["bitfinex","BTCUSD",1752923455133,[[118400.0,0.24177731],[118390.0,0.0311],[118370.0,0.28353044],[118360.0,0.34827249],[118350.0,0.2984878]],[[118410.0,0.55270393],[118420.0,0.50860206],[118430.0,0.50968579],[118440.0,0.74175543],[118450.0,0.76887229]]]
["bitfinex","BTCUSD",1752923554339,[[118390.0,0.21932028],[118380.0,0.031],[118370.0,0.06777651],[118360.0,0.34],[118350.0,0.28179692]],[[118400.0,0.71750768],[118410.0,0.32874465],[118420.0,0.7736629],[118430.0,1.00892579],[118440.0,0.27733685]]]
["bitfinex","BTCUSD",1752923611804,[[118350.0,0.27637131],[118340.0,0.0004],[118330.0,0.40777651],[118320.0,0.19473252],[118310.0,0.30462168]],[[118360.0,0.53700799],[118370.0,0.19261793],[118380.0,0.49317204],[118390.0,1.00970318],[118400.0,0.8589771]]]
["bitfinex","BTCUSD",1752923666670,[[118350.0,1e-08],[118340.0,0.0004],[118330.0,0.00313],[118320.0,0.0307],[118310.0,0.19689651]],[[118360.0,1.96402473],[118370.0,0.2943754],[118380.0,0.17336843],[118390.0,0.18347403],[118400.0,0.16891891]]]
["bitfinex","BTCUSD",1752923709051,[[118320.0,0.13005171],[118310.0,0.03623],[118300.0,0.0004],[118290.0,0.07777651],[118280.0,0.0004]],[[118330.0,0.67340953],[118340.0,0.68470456],[118350.0,0.3244195],[118360.0,0.51712193],[118370.0,0.51336979]]]
["bitfinex","BTCUSD",1752923776966,[[118240.0,0.36462628],[118230.0,0.30803146],[118220.0,0.11454085],[118210.0,0.19584338],[118200.0,0.57799124]],[[118250.0,0.03382533],[118260.0,0.40897384],[118270.0,0.16910459],[118280.0,0.40894524],[118290.0,0.51740385]]]
["bitfinex","BTCUSD",1752923777588,[[118240.0,0.36462628],[118230.0,0.06817651],[118220.0,0.3543958],[118210.0,0.19584338],[118200.0,0.5864509]],[[118250.0,0.03382533],[118260.0,0.40897384],[118270.0,0.16910459],[118280.0,0.4247367],[118290.0,0.54310199]]]
["bitfinex","BTCUSD",1752923820871,[[118200.0,0.27754928],[118190.0,0.0104],[118180.0,0.06817651],[118170.0,0.22136223],[118160.0,0.30783146]],[[118210.0,0.17764979],[118220.0,0.51267257],[118230.0,0.36595853],[118240.0,0.90900244],[118250.0,0.49457432]]]
["bitfinex","BTCUSD",1752923886653,[[118180.0,0.36304615],[118170.0,0.16005484],[118160.0,1.03697847],[118150.0,0.26143619],[118140.0,0.58663919]],[[118200.0,0.186127],[118210.0,0.16919042],[118220.0,0.17226611],[118230.0,1.05520265],[118240.0,1.15360715]]]
["bitfinex","BTCUSD",1752923916086,[[118240.0,0.15189595],[118230.0,0.15990303],[118220.0,0.60575913],[118210.0,0.24688415],[118200.0,0.72683603]],[[118250.0,0.13395106],[118260.0,0.42597951],[118270.0,0.20832408],[118280.0,0.40900906],[118290.0,1.00917075]]]
["bitfinex","BTCUSD",1752923938511,[[118240.0,2.99388434],[118230.0,0.4285723],[118220.0,0.34827881],[118210.0,0.34850659],[118200.0,0.77683603]],[[118250.0,0.10012594],[118270.0,0.23985495],[118280.0,0.05070161],[118290.0,0.23694726],[118320.0,0.93431306]]]
["bitfinex","BTCUSD",1752923968426,[[118240.0,4.89449349],[118230.0,0.44794111],[118220.0,0.67439568],[118210.0,0.34850659],[118200.0,1.60340792]],[[118250.0,0.0260477],[118270.0,0.19864631],[118280.0,0.20459025],[118290.0,0.26221391],[118300.0,0.35756698]]]
["bitfinex","BTCUSD",1752924000452,[[118290.0,0.58148331],[118280.0,0.78590623],[118270.0,0.5946462],[118260.0,0.6152217],[118250.0,0.49063388]],[[118300.0,0.39730203],[118310.0,0.01730366],[118320.0,0.37468077],[118330.0,0.1694993],[118380.0,0.21904315]]]
["bitfinex","BTCUSD",1752924027052,[[118300.0,6.76785401],[118290.0,0.75978478],[118280.0,1.21088157],[118270.0,0.27450418],[118260.0,0.53991331]],[[118310.0,0.00052626],[118330.0,0.0004],[118340.0,0.03424],[118350.0,0.23980147],[118360.0,0.03379403]]]
["bitfinex","BTCUSD",1752924057271,[[118300.0,7.13762248],[118290.0,0.95808478],[118280.0,0.94879178],[118270.0,0.27450418],[118260.0,0.66164076]],[[118310.0,5.16e-06],[118330.0,0.0004],[118340.0,0.03466],[118360.0,0.2397436],[118370.0,0.0004]]]
["bitfinex","BTCUSD",1752924085908,[[118360.0,1.24112361],[118350.0,0.25247617],[118340.0,0.56991453],[118330.0,0.20181884],[118320.0,0.49722814]],[[118370.0,0.27832725],[118380.0,0.0084468],[118390.0,0.20271887],[118400.0,0.40890939],[118410.0,0.16890548]]]
["bitfinex","BTCUSD",1752924117697,[[118360.0,1.24151655],[118350.0,0.05813783],[118340.0,0.52136655],[118330.0,0.19437022],[118320.0,0.437367]],[[118370.0,0.22589362],[118380.0,0.36557286],[118390.0,0.16893462],[118400.0,0.34904825],[118410.0,0.16890548]]]
["bitfinex","BTCUSD",1752924141588,[[118380.0,3.70168328],[118370.0,0.60483402],[118360.0,0.53405124],[118350.0,0.46898945],[118340.0,0.26267466]],[[118390.0,0.00114925],[118400.0,0.23997213],[118410.0,0.05206939],[118420.0,0.20308606],[118430.0,0.67786187]]]
["bitfinex","BTCUSD",1752924170563,[[118380.0,2.24181757],[118370.0,0.38215812],[118360.0,0.60222575],[118350.0,0.61898945],[118340.0,0.4164287]],[[118390.0,0.00114925],[118400.0,0.18004771],[118410.0,0.06051475],[118420.0,0.37428964],[118430.0,0.17776471]]]
["bitfinex","BTCUSD",1752924193675,[[118390.0,3.35624967],[118380.0,0.75604654],[118370.0,0.60631175],[118360.0,0.41640022],[118350.0,0.16898945]],[[118400.0,0.0004],[118410.0,0.17964771],[118420.0,0.27460598],[118430.0,0.16927728],[118440.0,0.3574036]]]
["bitfinex","BTCUSD",1752924223192,[[118390.0,0.81719811],[118380.0,0.36460132],[118370.0,0.59089956],[118360.0,0.42959342],[118350.0,0.27218945]],[[118400.0,0.18299771],[118410.0,0.06128533],[118420.0,0.37428923],[118430.0,0.16927728],[118440.0,0.35744978]]]
["bitfinex","BTCUSD",1752924255889,[[118410.0,0.73799003],[118390.0,0.79488746],[118380.0,0.78996801],[118370.0,0.30447057],[118350.0,0.57218945]],[[118420.0,0.39330869],[118430.0,0.17248699],[118440.0,0.38824978],[118450.0,0.16920448],[118460.0,1.54787251]]]
["bitfinex","BTCUSD",1752924319266,[[118410.0,0.73697003],[118400.0,0.20498571],[118390.0,0.56397501],[118380.0,0.46651471],[118370.0,0.53670227]],[[118420.0,0.22002492],[118430.0,0.17771996],[118440.0,0.35759568],[118450.0,0.20040448],[118460.0,1.19181709]]]
["bitfinex","BTCUSD",1752924356188,[[118410.0,0.73661003],[118400.0,0.40754571],[118390.0,0.34827246],[118380.0,0.46708571],[118370.0,0.68670227]],[[118420.0,0.38047207],[118430.0,0.16928752],[118440.0,0.39274015],[118450.0,0.16920448],[118460.0,1.18857709]]]
["bitfinex","BTCUSD",1752924386878,[[118410.0,0.73649003],[118400.0,0.40754571],[118390.0,0.57207423],[118380.0,0.44174469],[118370.0,0.58350227]],[[118420.0,0.01504502],[118430.0,0.21382127],[118440.0,0.36054015],[118450.0,0.20170448],[118460.0,1.18857709]]]
["bitfinex","BTCUSD",1752924429346,[[118410.0,0.55520028],[118390.0,0.032],[118380.0,0.07095651],[118370.0,0.42209256],[118360.0,0.58742422]],[[118420.0,1.10855298],[118430.0,0.16927695],[118440.0,0.74208779],[118450.0,0.37665048],[118460.0,0.71892938]]]
["bitfinex","BTCUSD",1752924466101,[[118430.0,0.6846999],[118420.0,0.34],[118410.0,0.15392361],[118400.0,0.32283877],[118390.0,0.6106528]],[[118440.0,0.70688786],[118450.0,0.16920448],[118460.0,0.49590299],[118470.0,0.24508523],[118480.0,1.13085474]]]
["bitfinex","BTCUSD",1752924488832,[[118430.0,0.6846999],[118420.0,0.34],[118410.0,0.18777576],[118400.0,0.3228419],[118390.0,0.4052375]],[[118440.0,0.68155909],[118450.0,0.17241448],[118460.0,0.49956408],[118470.0,0.23684904],[118480.0,1.13085474]]]
["bitfinex","BTCUSD",1752924530217,[[118430.0,0.66251031],[118410.0,0.33126955],[118400.0,0.89079069],[118390.0,0.31893313],[118380.0,0.92651387]],[[118440.0,0.1633662],[118450.0,0.19446729],[118460.0,0.3311083],[118470.0,0.23987904],[118480.0,0.99294752]]]
["bitfinex","BTCUSD",1752924572373,[[118440.0,0.85211783],[118430.0,0.37987185],[118420.0,0.53372043],[118410.0,0.46605731],[118400.0,0.48106231]],[[118450.0,0.00873173],[118460.0,0.3480814],[118470.0,0.16907253],[118480.0,0.36557992],[118490.0,0.2450992]]]
["bitfinex","BTCUSD",1752924593591,[[118440.0,0.64779783],[118430.0,0.73627546],[118420.0,0.67919974],[118410.0,0.44986562],[118400.0,0.48106231]],[[118450.0,0.00873181],[118460.0,0.35652356],[118470.0,0.18711253],[118480.0,0.34738992],[118490.0,0.2450992]]]
["bitfinex","BTCUSD",1752924639651,[[118380.0,0.2199543],[118360.0,0.23629],[118340.0,0.37382553],[118330.0,0.46998827],[118320.0,0.53261419]],[[118390.0,0.42826341],[118400.0,0.37437913],[118410.0,0.23670588],[118420.0,0.32898613],[118430.0,0.33666545]]]
["bitfinex","BTCUSD",1752924658921,[[118400.0,0.59529028],[118390.0,0.4034556],[118380.0,0.18592518],[118370.0,0.34888862],[118360.0,0.9344837]],[[118410.0,0.10155592],[118420.0,0.38278232],[118430.0,0.23666545],[118440.0,0.44152187],[118450.0,0.82142348]]]
["bitfinex","BTCUSD",1752924688686,[[118410.0,1.4439905],[118400.0,0.23088886],[118390.0,0.63726668],[118380.0,0.2690308],[118370.0,0.34044118]],[[118420.0,0.002],[118430.0,0.31544208],[118440.0,0.16886227],[118450.0,0.35635348],[118460.0,0.17724125]]]
["bitfinex","BTCUSD",1752924732700,[[118410.0,0.55712028],[118380.0,0.00316402],[118370.0,0.57326],[118360.0,0.61146649],[118350.0,0.20278414]],[[118420.0,0.68530318],[118430.0,0.23665327],[118440.0,0.76443919],[118450.0,0.92142348],[118460.0,0.50890298]]]
["bitfinex","BTCUSD",1752924786195,[[118420.0,0.23487028],[118410.0,0.01891],[118390.0,0.40782039],[118380.0,0.36514904],[118370.0,0.68418111]],[[118430.0,0.39069024],[118440.0,0.40158931],[118450.0,0.33722348],[118460.0,0.30237925],[118470.0,0.58413244]]]
["bitfinex","BTCUSD",1752924798646,[[118420.0,0.28137831],[118400.0,0.15395092],[118390.0,0.227899],[118380.0,0.70494085],[118370.0,0.68349844]],[[118430.0,0.33727077],[118440.0,0.33130984],[118450.0,0.32439348],[118460.0,0.48681017],[118470.0,0.60947144]]]
["bitfinex","BTCUSD",1752924856940,[[118400.0,3.63299325],[118390.0,0.22805317],[118380.0,0.61588748],[118370.0,0.69442541],[118360.0,0.71052034]],[[118410.0,0.002],[118430.0,0.1015505],[118440.0,0.33130899],[118450.0,0.32441348],[118800.0,0.05008403]]]
["bitfinex","BTCUSD",1752924888522,[[118400.0,1.28998468],[118390.0,0.20222654],[118380.0,0.66421496],[118370.0,0.66895951],[118360.0,0.40272027]],[[118410.0,0.002],[118420.0,0.20266805],[118430.0,0.42455471],[118440.0,0.33127997],[118450.0,0.32142348]]]
["bitfinex","BTCUSD",1752924901602,[[118400.0,1.08742468],[118390.0,0.41323374],[118380.0,0.68585401],[118370.0,0.66895951],[118360.0,0.38123808]],[[118410.0,0.002],[118420.0,0.20266805],[118430.0,0.42455471],[118440.0,0.33127997],[118450.0,0.32142348]]]
["bitfinex","BTCUSD",1752924960881,[[118400.0,1.11276368],[118390.0,0.44039138],[118380.0,0.63042823],[118370.0,0.66895951],[118360.0,0.3811619]],[[118410.0,0.002],[118420.0,0.03377713],[118430.0,0.42455471],[118440.0,0.33110274],[118450.0,0.32142348]]]
["bitfinex","BTCUSD",1752925000935,[[118400.0,1.08632468],[118390.0,0.22970595],[118380.0,0.69800143],[118370.0,0.66895951],[118360.0,0.38116059]],[[118410.0,0.01888953],[118420.0,0.16889181],[118430.0,0.42455471],[118440.0,0.33123533],[118450.0,0.32142348]]]
["bitfinex","BTCUSD",1752925021657,[[118400.0,1.04875468],[118390.0,0.28836308],[118380.0,0.16848123],[118370.0,0.97954027],[118360.0,0.43116059]],[[118410.0,0.24927632],[118420.0,0.35794219],[118430.0,0.23665433],[118440.0,0.33123533],[118450.0,0.32142348]]]
["bitfinex","BTCUSD",1752925069605,[[118400.0,1.45010267],[118390.0,0.05268644],[118380.0,0.68111043],[118370.0,0.66896087],[118360.0,0.68079647]],[[118410.0,0.02733405],[118420.0,0.18577981],[118430.0,0.4350818],[118440.0,0.32280265],[118450.0,0.32142348]]]
["bitfinex","BTCUSD",1752925115891,[[118430.0,0.55394028],[118420.0,0.53161038],[118410.0,0.21528028],[118400.0,0.89062233],[118390.0,0.74767661]],[[118440.0,0.0274887],[118450.0,0.51039386],[118460.0,0.32283963],[118490.0,0.38369051],[118510.0,0.19437814]]]
["bitfinex","BTCUSD",1752925127582,[[118440.0,0.22132028],[118430.0,0.52419038],[118420.0,0.67971855],[118410.0,0.38216613],[118400.0,1.18296014]],[[118450.0,0.01933397],[118460.0,0.21224091],[118480.0,0.23686193],[118490.0,0.17730793],[118500.0,0.93729476]]]
["bitfinex","BTCUSD",1752925160371,[[118440.0,0.21595028],[118430.0,0.33775],[118420.0,0.57942167],[118410.0,0.20252],[118400.0,1.13119594]],[[118450.0,0.36256799],[118460.0,0.32283963],[118480.0,0.52124231],[118490.0,0.20264193],[118500.0,1.18928615]]]
["bitfinex","BTCUSD",1752925219730,[[118440.0,0.21571028],[118430.0,0.33775],[118420.0,0.03446],[118400.0,1.03021729],[118380.0,0.60538775]],[[118450.0,0.59162199],[118460.0,0.45303963],[118470.0,0.16911556],[118480.0,1.34968693],[118490.0,0.17730793]]]
["bitfinex","BTCUSD",1752925274532,[[118430.0,0.74386066],[118420.0,0.15394038],[118410.0,0.18579429],[118400.0,0.98963889],[118390.0,0.44450908]],[[118440.0,0.02732791],[118450.0,0.18602214],[118460.0,0.32283963],[118470.0,0.16911556],[118480.0,1.02378231]]]
["bitfinex","BTCUSD",1752925296424,[[118430.0,0.74366066],[118420.0,0.15394038],[118410.0,0.20252],[118400.0,1.00653077],[118390.0,0.44450908]],[[118440.0,0.2046333],[118450.0,0.3908545],[118460.0,0.33109085],[118470.0,0.20347556],[118480.0,1.02072231]]]
["bitfinex","BTCUSD",1752925370990,[[118430.0,0.58919028],[118410.0,0.15394038],[118400.0,0.15394038],[118390.0,0.38602049],[118380.0,1.04688314]],[[118440.0,0.48915565],[118450.0,0.36958412],[118460.0,0.69403963],[118470.0,0.26911556],[118480.0,1.22402307]]]
["bitfinex","BTCUSD",1752925409112,[[118400.0,0.2335343],[118390.0,0.04354595],[118380.0,0.35650038],[118350.0,0.175344],[118340.0,0.63277977]],[[118410.0,0.33336012],[118420.0,0.32796077],[118430.0,0.32948897],[118440.0,0.32280225],[118450.0,0.86831449]]]
["bitfinex","BTCUSD",1752925432454,[[118400.0,0.2511443],[118390.0,0.02714595],[118360.0,0.53771541],[118350.0,0.41383225],[118330.0,0.79536608]],[[118410.0,0.33336012],[118420.0,0.32596077],[118430.0,0.39726548],[118440.0,0.42280225],[118450.0,0.73691412]]]
["bitfinex","BTCUSD",1752925483485,[[118410.0,0.62283129],[118400.0,0.02527588],[118390.0,0.44087021],[118380.0,0.79597204],[118370.0,0.21896105]],[[118420.0,0.19422329],[118430.0,0.16888897],[118440.0,0.32280225],[118450.0,0.27142412],[118460.0,0.80058855]]]
["bitfinex","BTCUSD",1752925528517,[[118410.0,0.62283129],[118400.0,0.02590574],[118390.0,0.23831111],[118380.0,0.97689468],[118370.0,0.21896105]],[[118420.0,0.19422322],[118430.0,0.32282935],[118440.0,0.35758225],[118450.0,0.23691412],[118460.0,0.800337]]]
["bitfinex","BTCUSD",1752925570256,[[118410.0,1.11457167],[118400.0,0.17984612],[118390.0,0.75776164],[118380.0,0.76588781],[118370.0,0.21896105]],[[118420.0,0.01688789],[118430.0,0.33127301],[118440.0,0.34148225],[118450.0,0.25221412],[118460.0,0.671177]]]
["bitfinex","BTCUSD",1752925612368,[[118430.0,0.46671],[118410.0,0.03495],[118400.0,0.1540244],[118390.0,0.32714595],[118380.0,0.91613105]],[[118440.0,0.52209941],[118450.0,0.29809761],[118460.0,1.29651849],[118470.0,0.16911556],[118480.0,0.72352826]]]
["bitfinex","BTCUSD",1752925639398,[[118430.0,0.33775],[118420.0,0.12892],[118410.0,0.0321],[118400.0,8.402e-05],[118390.0,0.32714595]],[[118440.0,0.82330064],[118450.0,0.28691412],[118460.0,1.50440125],[118470.0,0.21911556],[118480.0,0.26170712]]]
["bitfinex","BTCUSD",1752925681289,[[118400.0,0.16174402],[118390.0,0.03023595],[118360.0,0.1540522],[118350.0,0.5317743],[118340.0,0.71818359]],[[118410.0,0.82858414],[118420.0,0.45579259],[118430.0,0.41840175],[118440.0,1.14556301],[118450.0,0.24132149]]]
["bitfinex","BTCUSD",1752925724232,[[118390.0,0.2903361],[118370.0,0.20542813],[118350.0,0.40542692],[118340.0,0.54889236],[118330.0,0.39053726]],[[118400.0,0.38410366],[118410.0,0.16895435],[118420.0,0.2622048],[118430.0,0.64156612],[118440.0,0.50429369]]]
["bitfinex","BTCUSD",1752925787903,[[118390.0,1e-08],[118380.0,0.16321],[118340.0,0.37989185],[118330.0,0.52697985]],[[118400.0,0.5003883],[118410.0,0.35708535],[118420.0,0.91594113],[118430.0,0.60887612],[118440.0,0.63090612]]]
["bitfinex","BTCUSD",1752925841272,[[118360.0,0.001],[118350.0,0.0302],[118340.0,0.00301],[118330.0,0.1],[118320.0,0.58525352]],[[118370.0,0.97867214],[118380.0,0.41467376],[118390.0,0.81209441],[118400.0,0.81677022],[118410.0,0.20037192]]]
["bitfinex","BTCUSD",1752925872234,[[118330.0,0.23254217],[118320.0,0.28505352],[118310.0,0.0004],[118300.0,0.68883422],[118290.0,0.68910154]],[[118340.0,0.33146816],[118350.0,0.16899028],[118360.0,0.45406952],[118370.0,0.29051747],[118380.0,0.68937376]]]
["bitfinex","BTCUSD",1752925911719,[[118330.0,0.36318217],[118320.0,0.15401352],[118310.0,0.0004],[118300.0,0.71419339],[118290.0,0.98210162]],[[118340.0,0.31832816],[118350.0,0.16899028],[118360.0,0.35697952],[118370.0,0.4181765],[118380.0,1.17297376]]]
["bitfinex","BTCUSD",1752925945181,[[118340.0,0.14237131],[118330.0,0.40028641],[118320.0,0.16258477],[118310.0,0.47192838],[118300.0,0.68037931]],[[118350.0,0.17743979],[118360.0,0.35847952],[118370.0,0.24529528],[118380.0,0.80357376],[118390.0,0.76221869]]]
["bitfinex","BTCUSD",1752925979140,[[118340.0,0.27721757],[118330.0,0.25384641],[118320.0,0.45401352],[118310.0,0.43133174],[118300.0,0.6634747]],[[118350.0,0.3230038],[118360.0,0.32298952],[118370.0,0.27102791],[118380.0,0.80349376],[118390.0,0.76180423]]]
["bitfinex","BTCUSD",1752926023300,[[118340.0,0.24598757],[118330.0,0.13063289],[118320.0,0.45401352],[118310.0,0.025758],[118300.0,1.18464215]],[[118350.0,0.3019338],[118360.0,0.36674318],[118370.0,0.23678791],[118380.0,0.80305376],[118390.0,0.78716123]]]
["bitfinex","BTCUSD",1752926062441,[[118340.0,0.24081757],[118330.0,0.13468289],[118320.0,0.3],[118310.0,0.15441352],[118300.0,0.92525712]],[[118350.0,0.45594732],[118360.0,0.36551407],[118370.0,0.23678791],[118380.0,1.1110808],[118390.0,0.83753507]]]
["bitfinex","BTCUSD",1752926115103,[[118330.0,0.25500018],[118320.0,0.00316],[118310.0,0.0314],[118300.0,0.35713352],[118280.0,0.52838563]],[[118340.0,0.50573168],[118350.0,0.50099028],[118360.0,0.48662406],[118370.0,0.78678791],[118380.0,0.70554165]]]
["bitfinex","BTCUSD",1752926146344,[[118330.0,0.37794046],[118320.0,0.15401352],[118310.0,0.025758],[118300.0,0.55764176],[118290.0,0.23638146]],[[118340.0,0.33146823],[118350.0,0.14579028],[118360.0,0.35718952],[118370.0,0.58501194],[118380.0,0.48817176]]]
["bitfinex","BTCUSD",1752926193268,[[118330.0,0.13443132],[118320.0,0.00211291],[118310.0,0.20604927],[118300.0,0.2996611],[118290.0,0.20328821]],[[118340.0,0.38510398],[118350.0,0.14579028],[118360.0,0.94622527],[118370.0,0.7135434],[118380.0,0.33507816]]]
["bitfinex","BTCUSD",1752926226883,[[118320.0,0.254238],[118310.0,0.0004],[118300.0,0.20604927],[118290.0,0.51792953],[118280.0,0.64312536]],[[118330.0,0.17746963],[118340.0,0.37465383],[118350.0,0.17939028],[118360.0,1.01400178],[118370.0,0.69432373]]]
["bitfinex","BTCUSD",1752926267322,[[118320.0,0.36450019],[118310.0,0.15458386],[118300.0,0.15458386],[118290.0,0.52638297],[118280.0,0.57475172]],[[118330.0,0.4232027],[118340.0,0.32612842],[118350.0,0.17689028],[118360.0,0.96213637],[118370.0,0.19432373]]]
["bitfinex","BTCUSD",1752926311066,[[118320.0,0.22090349],[118310.0,0.0004],[118300.0,0.03408],[118290.0,0.16778888],[118280.0,0.16912471]],[[118330.0,0.72793656],[118340.0,0.36495242],[118350.0,0.17063509],[118360.0,1.18930409],[118370.0,0.24310941]]]
["bitfinex","BTCUSD",1752926396867,[[118320.0,0.35765462],[118310.0,0.15458386],[118300.0,0.50778743],[118290.0,0.43946947],[118280.0,0.77512663]],[[118330.0,0.42525534],[118340.0,0.32637842],[118350.0,0.17649028],[118360.0,0.64653537],[118370.0,0.16896173]]]
["bitfinex","BTCUSD",1752926435167,[[118320.0,0.32288462],[118310.0,0.03523],[118300.0,0.49458386],[118290.0,0.43623931],[118280.0,0.34903276]],[[118330.0,0.42526534],[118340.0,0.35807842],[118350.0,0.17114928],[118360.0,0.64589376],[118370.0,0.16896173]]]
["bitfinex","BTCUSD",1752926473713,[[118320.0,0.32268462],[118310.0,0.18941386],[118300.0,0.49458386],[118290.0,0.4145822],[118280.0,0.3321267]],[[118330.0,0.42424766],[118340.0,0.36623807],[118350.0,0.14579028],[118360.0,0.62089637],[118370.0,0.21920175]]]
["bitfinex","BTCUSD",1752926515199,[[118320.0,0.34139462],[118310.0,0.16968386],[118300.0,0.49458386],[118290.0,0.45269435],[118280.0,0.37367276]],[[118330.0,0.43135537],[118340.0,0.35785842],[118350.0,0.14579028],[118360.0,0.62081637],[118370.0,0.21964526]]]
["bitfinex","BTCUSD",1752926550227,[[118320.0,0.30585377],[118310.0,0.0004],[118300.0,0.37434],[118290.0,0.16912471],[118280.0,0.4408658]],[[118330.0,0.46729703],[118340.0,0.49347242],[118350.0,0.16993796],[118360.0,0.49093637],[118370.0,0.24428526]]]
["bitfinex","BTCUSD",1752926575373,[[118320.0,0.30573377],[118310.0,0.03547],[118300.0,0.3404],[118290.0,0.16912471],[118280.0,0.44170981]],[[118330.0,0.45155547],[118340.0,0.35448842],[118350.0,0.36852979],[118360.0,0.94790426],[118370.0,0.24310941]]]
["bitfinex","BTCUSD",1752926644482,[[118320.0,0.29595004],[118310.0,0.15458386],[118300.0,0.15458386],[118290.0,0.22864938],[118280.0,1.00667382]],[[118330.0,0.28553777],[118340.0,0.33156695],[118350.0,0.14579028],[118360.0,0.51629737],[118370.0,1.14158173]]]
["bitfinex","BTCUSD",1752926685626,[[118320.0,0.29591004],[118310.0,0.15458386],[118300.0,0.15458386],[118290.0,0.43617632],[118280.0,1.01512776]],[[118330.0,0.38127091],[118340.0,0.32614842],[118350.0,0.17649028],[118360.0,0.51629737],[118370.0,1.17245066]]]
["bitfinex","BTCUSD",1752926741380,[[118300.0,0.00014176],[118290.0,0.0004],[118280.0,0.1488],[118270.0,0.0002],[118260.0,0.0002]],[[118310.0,0.80081321],[118320.0,0.63158471],[118330.0,0.4199229],[118340.0,0.55900456],[118350.0,0.21244316]]]
["bitfinex","BTCUSD",1752926823793,[[118280.0,0.03742],[118270.0,0.0002],[118260.0,0.15438386],[118250.0,0.00211416],[118240.0,0.28382386]],[[118290.0,0.5135296],[118300.0,0.87086283],[118310.0,0.61299736],[118320.0,0.43921699],[118330.0,0.23679535]]]
["bitfinex","BTCUSD",1752926868425,[[118270.0,0.0161],[118260.0,0.01994],[118250.0,0.12952],[118240.0,0.0002],[118230.0,0.50872471]],[[118280.0,0.80874707],[118290.0,0.65178737],[118300.0,1.18161328],[118310.0,0.16909708],[118320.0,0.23357398]]]
["bitfinex","BTCUSD",1752926912255,[[118260.0,0.03660001],[118240.0,0.0002],[118220.0,0.3402],[118210.0,0.25170667],[118200.0,0.34050735]],[[118270.0,0.81282603],[118280.0,0.34865315],[118290.0,0.69437182],[118300.0,0.64461556],[118310.0,0.25212392]]]
["bitfinex","BTCUSD",1752926949996,[[118260.0,0.29998777],[118250.0,0.20576829],[118240.0,0.19471215],[118230.0,0.75448286],[118220.0,0.56237556]],[[118270.0,0.19451962],[118280.0,0.17763614],[118290.0,0.87484428],[118300.0,0.1690617],[118310.0,0.63309792]]]
["bitfinex","BTCUSD",1752926968193,[[118280.0,0.27367297],[118270.0,0.22030914],[118260.0,0.18715672],[118250.0,0.20884988],[118240.0,0.40047844]],[[118290.0,0.02536986],[118300.0,0.37482999],[118310.0,0.26822392],[118320.0,0.87480142],[118330.0,1.4586711]]]
["bitfinex","BTCUSD",1752927006639,[[118260.0,0.6091374],[118250.0,0.20576829],[118240.0,0.0002],[118230.0,0.50596999],[118220.0,0.51237556]],[[118270.0,0.16910459],[118280.0,0.37487134],[118290.0,0.20375599],[118300.0,0.17738763],[118310.0,0.36878392]]]
["bitfinex","BTCUSD",1752927062776,[[118260.0,0.15571393],[118240.0,0.36],[118230.0,0.03054085],[118220.0,0.20606582],[118210.0,0.22124614]],[[118270.0,0.20394944],[118280.0,0.50832887],[118290.0,0.16907599],[118300.0,0.22095379],[118310.0,0.31220092]]]
["bitfinex","BTCUSD",1752927109011,[[118260.0,0.13857318],[118250.0,0.1328],[118240.0,0.15459661],[118230.0,0.17761933],[118220.0,0.69760552]],[[118270.0,0.32494605],[118280.0,0.32349966],[118290.0,0.30543599],[118300.0,0.90687574],[118310.0,0.26219992]]]
["bitfinex","BTCUSD",1752927117675,[[118260.0,0.15311403],[118250.0,0.28719661],[118240.0,0.33219973],[118230.0,0.20299096],[118220.0,1.09198425]],[[118270.0,0.18801454],[118280.0,0.32349966],[118290.0,0.17227599],[118300.0,1.03572864],[118310.0,0.23682392]]]
["bitfinex","BTCUSD",1752927180467,[[118240.0,0.25520969],[118230.0,0.35454085],[118220.0,0.15459661],[118210.0,0.38072922],[118200.0,0.74344298]],[[118250.0,0.34044261],[118260.0,0.34693868],[118270.0,0.19960459],[118280.0,0.45521966],[118290.0,0.2368525]]]
["bitfinex","BTCUSD",1752927225206,[[118210.0,0.0002],[118200.0,0.13176],[118190.0,0.036],[118180.0,0.3502],[118170.0,0.20646296]],[[118220.0,0.40652773],[118230.0,0.92822408],[118240.0,0.40086876],[118250.0,0.64738906],[118260.0,0.25698617]]]
["bitfinex","BTCUSD",1752927249735,[[118190.0,0.29003522],[118180.0,0.21669394],[118170.0,0.20349619],[118160.0,0.46930989],[118150.0,0.58003209]],[[118200.0,0.18712477],[118210.0,0.16919042],[118220.0,0.39297894],[118230.0,0.57991831],[118240.0,0.41695353]]]
["bitfinex","BTCUSD",1752927279484,[[118190.0,0.54414742],[118180.0,0.36816866],[118170.0,0.025788],[118160.0,0.44398605],[118150.0,0.88149533]],[[118200.0,0.20528306],[118210.0,0.32370262],[118220.0,0.34330831],[118230.0,0.25303831],[118240.0,0.37449708]]]
["bitfinex","BTCUSD",1752927325924,[[118190.0,1.04412962],[118180.0,0.35136356],[118170.0,0.48582192],[118160.0,0.96138235],[118150.0,0.66499829]],[[118200.0,2.00845959],[118210.0,0.19456856],[118220.0,0.16921905],[118230.0,0.41103591],[118240.0,0.35665969]]]
["bitfinex","BTCUSD",1752927341388,[[118190.0,1.08054742],[118180.0,0.37602616],[118170.0,0.57956968],[118160.0,0.69915678],[118150.0,0.64003203]],[[118200.0,2.01986588],[118210.0,0.18077061],[118220.0,0.35573125],[118230.0,0.25280575],[118240.0,0.32365969]]]
["bitfinex","BTCUSD",1752927382956,[[118180.0,0.01169646],[118170.0,0.13164],[118160.0,0.0102],[118150.0,0.25178966],[118140.0,0.35474085]],[[118190.0,0.57681539],[118200.0,2.36139405],[118210.0,0.23696768],[118220.0,0.63461405],[118230.0,0.30280575]]]
["bitfinex","BTCUSD",1752927464494,[[118140.0,0.12239467],[118120.0,0.00461718],[118110.0,0.35],[118100.0,0.31738177],[118090.0,0.46250604]],[[118150.0,0.40596],[118160.0,0.30030201],[118170.0,0.51248769],[118180.0,0.22743737],[118190.0,0.73699556]]]
["bitfinex","BTCUSD",1752927474246,[[118140.0,0.12239467],[118130.0,0.13104],[118120.0,0.23652839],[118110.0,0.22166347],[118100.0,0.25842181]],[[118150.0,0.18620361],[118160.0,0.37552465],[118170.0,0.73310093],[118180.0,0.17235337],[118190.0,0.79509656]]]
["bitfinex","BTCUSD",1752927515146,[[118180.0,1.04514922],[118170.0,0.27770918],[118160.0,1.0215245],[118150.0,0.16927567],[118140.0,0.67794091]],[[118190.0,4.981e-05],[118200.0,1.98602681],[118210.0,0.09315384],[118220.0,0.19010043],[118230.0,0.47759656]]]
["bitfinex","BTCUSD",1752927561812,[[118180.0,0.76659781],[118170.0,0.45664222],[118160.0,0.42377833],[118150.0,0.46227567],[118140.0,0.5067419]],[[118190.0,0.00851019],[118200.0,2.18907192],[118210.0,0.42568514],[118220.0,0.33566091],[118230.0,0.23703392]]]
["bitfinex","BTCUSD",1752927590607,[[118180.0,0.21795028],[118160.0,0.00321],[118150.0,0.43959429],[118140.0,0.40542711],[118130.0,0.31458549]],[[118190.0,0.42155403],[118200.0,2.36140628],[118210.0,0.39380146],[118220.0,0.68114423],[118230.0,0.57703392]]]
["bitfinex","BTCUSD",1752927617382,[[118170.0,0.25461028],[118140.0,0.35454086],[118130.0,0.50192751],[118120.0,0.3764334],[115160.0,0.36292207]],[[118180.0,0.33231296],[118190.0,0.24004537],[118200.0,2.34135006],[118210.0,0.39399642],[118220.0,0.86087186]]]
["bitfinex","BTCUSD",1752927664574,[[118180.0,0.12436028],[118170.0,0.30032324],[118160.0,0.20311275],[118150.0,0.25312929],[118140.0,0.60785229]],[[118190.0,0.01697085],[118200.0,2.17215224],[118210.0,0.25553846],[118220.0,0.31647176],[118230.0,0.57703392]]]
["bitfinex","BTCUSD",1752927680240,[[118180.0,0.47890113],[118170.0,0.3276782],[118160.0,0.48068374],[118150.0,0.36995935],[118140.0,0.19009262]],[[118190.0,4.981e-05],[118200.0,2.01986631],[118210.0,0.24542798],[118220.0,0.21436673],[118230.0,0.23703392]]]
["bitfinex","BTCUSD",1752927731715,[[118180.0,1.74745075],[118170.0,0.47917085],[118160.0,0.60785647],[118150.0,0.16927612],[118140.0,0.64009262]],[[118190.0,4.981e-05],[118200.0,1.98602681],[118210.0,0.01691796],[118220.0,0.20091662],[118230.0,0.2501389]]]
["bitfinex","BTCUSD",1752927760392,[[118190.0,3.38770536],[118180.0,0.73373455],[118170.0,0.1692473],[118160.0,0.64283769],[118150.0,0.97182379]],[[118200.0,1.94553573],[118220.0,0.03618],[118230.0,0.08469189],[118240.0,0.33394589],[118260.0,0.45445221]]]
["bitfinex","BTCUSD",1752927783764,[[118190.0,6.9564311],[118180.0,0.97423603],[118170.0,0.1692473],[118160.0,0.48376014],[118150.0,0.16927612]],[[118200.0,1.93232147],[118220.0,4e-05],[118230.0,0.10399651],[118250.0,0.10338366],[118260.0,0.16921047]]]
["bitfinex","BTCUSD",1752927823537,[[118190.0,7.1100811],[118180.0,0.97481498],[118170.0,0.47349497],[118160.0,0.19233204],[118150.0,0.18690423]],[[118200.0,1.82146203],[118220.0,0.03463],[118230.0,0.06777651],[118250.0,0.08468867],[118260.0,0.33201722]]]
["bitfinex","BTCUSD",1752927861370,[[118190.0,7.5381311],[118180.0,1.26882851],[118170.0,0.6675473],[118160.0,0.47872013],[118150.0,0.53437332]],[[118200.0,1.74743391],[118210.0,0.0185],[118220.0,0.01564],[118230.0,0.06777651],[118250.0,0.26228008]]]
["bitfinex","BTCUSD",1752927895439,[[118190.0,7.51572539],[118180.0,1.29408397],[118170.0,0.18245964],[118160.0,0.97702013],[118150.0,0.53437332]],[[118200.0,1.69366846],[118210.0,0.0185],[118220.0,0.01564],[118230.0,0.06777651],[118250.0,0.24758778]]]
["bitfinex","BTCUSD",1752927939219,[[118250.0,2.5227019],[118240.0,0.36913477],[118230.0,0.57686723],[118220.0,0.35388372],[118210.0,0.36980405]],[[118260.0,0.03708982],[118270.0,0.1004],[118280.0,0.17980413],[118290.0,0.24531267],[118300.0,0.32390504]]]
["bitfinex","BTCUSD",1752927999264,[[118260.0,5.03041066],[118250.0,0.5250306],[118240.0,0.47357651],[118230.0,0.16913723],[118220.0,1.73501487]],[[118270.0,0.08720459],[118280.0,0.03462],[118290.0,0.22221825],[118300.0,0.18869234],[118310.0,0.2457567]]]
["bitfinex","BTCUSD",1752928045176,[[118260.0,6.87161751],[118250.0,0.40348975],[118240.0,0.33678293],[118230.0,0.9716849],[118220.0,0.9324672]],[[118270.0,0.07399784],[118280.0,0.0324],[118290.0,0.07082651],[118300.0,0.17178683],[118310.0,0.25412906]]]
["bitfinex","BTCUSD",1752928080125,[[118260.0,4.26313824],[118250.0,0.44770003],[118240.0,0.32357651],[118230.0,0.4733849],[118220.0,1.4307672]],[[118270.0,0.07399784],[118280.0,0.03565],[118290.0,0.06777651],[118300.0,0.17178676],[118310.0,0.26288205]]]
["bitfinex","BTCUSD",1752928117482,[[118260.0,5.54942319],[118250.0,0.41438927],[118240.0,0.32357651],[118230.0,0.4733849],[118220.0,1.4307672]],[[118270.0,0.07399784],[118280.0,0.03565],[118290.0,0.06777651],[118300.0,0.18023927],[118310.0,0.24567675]]]
["bitfinex","BTCUSD",1752928156277,[[118260.0,1.12587428],[118250.0,0.03395126],[118240.0,0.01763085],[118230.0,0.21685304],[118220.0,0.46914198]],[[118270.0,0.35777033],[118280.0,0.34044146],[118290.0,0.23685491],[118300.0,0.32394348],[118310.0,0.23722446]]]
["bitfinex","BTCUSD",1752928177552,[[118180.0,0.5592886],[118160.0,0.0204527],[118150.0,0.71704687],[118140.0,0.33576337],[118130.0,0.56061482]],[[118190.0,0.42225939],[118200.0,0.23698186],[118210.0,0.16919107],[118220.0,0.26251972],[118230.0,0.1945488]]]
["bitfinex","BTCUSD",1752928214337,[[118210.0,0.56017028],[118200.0,0.1721355],[118190.0,0.22637928],[118180.0,0.23627254],[118170.0,0.34035604]],[[118220.0,0.10004651],[118230.0,0.3953372],[118240.0,0.17760486],[118250.0,0.23695123],[118260.0,0.30187811]]]
["bitfinex","BTCUSD",1752928239765,[[118230.0,0.7641619],[118220.0,0.39218261],[118210.0,0.22019228],[118200.0,0.48009283],[118190.0,0.51518304]],[[118240.0,0.002],[118250.0,0.29923443],[118260.0,0.19598526],[118270.0,0.33525799],[118280.0,1.00790453]]]
["bitfinex","BTCUSD",1752928270602,[[118230.0,0.2179201],[118220.0,0.02889356],[118210.0,0.3803401],[118200.0,0.4260511],[118190.0,0.39855338]],[[118240.0,0.41371688],[118250.0,0.23691024],[118260.0,0.16912085],[118270.0,0.47750763],[118280.0,1.01414453]]]
["bitfinex","BTCUSD",1752928307874,[[118190.0,0.4409586],[118180.0,0.0157],[118170.0,0.57960539],[118160.0,0.21157149],[118150.0,0.43852454]],[[118200.0,0.17866482],[118210.0,0.39452385],[118220.0,0.31597611],[118230.0,0.23695112],[118240.0,1.29039152]]]
["bitfinex","BTCUSD",1752928338474,[[118190.0,0.2176886],[118170.0,0.01914],[118160.0,0.17017464],[118150.0,0.3573367],[118140.0,0.57719897]],[[118200.0,0.51640401],[118210.0,0.87734312],[118220.0,0.37375075],[118230.0,0.27688297],[118240.0,1.13781756]]]
["bitfinex","BTCUSD",1752928379391,[[118170.0,0.25461009],[118150.0,0.20622954],[118140.0,0.51775472],[118130.0,0.1933688],[118110.0,0.68398421]],[[118180.0,0.25793271],[118190.0,0.8754612],[118200.0,0.33720473],[118210.0,0.64152057],[118220.0,0.28359211]]]
["bitfinex","BTCUSD",1752928410387,[[118180.0,0.25495028],[118170.0,0.20612908],[118160.0,0.21151902],[118150.0,0.37223275],[118140.0,0.61409026]],[[118190.0,0.1056193],[118200.0,0.375324],[118210.0,0.28097842],[118220.0,0.66917611],[118230.0,0.78425611]]]
["bitfinex","BTCUSD",1752928438689,[[118190.0,2.17921601],[118180.0,0.50530294],[118170.0,0.39467806],[118160.0,0.78286824],[118150.0,0.57223275]],[[118200.0,4e-05],[118210.0,0.06777651],[118230.0,0.11790735],[118240.0,0.36026786],[118260.0,0.32375137]]]
["bitfinex","BTCUSD",1752928482365,[[118200.0,0.37627963],[118190.0,0.83518023],[118180.0,0.37368272],[118170.0,0.42071709],[118160.0,0.66893724]],[[118210.0,0.05560651],[118220.0,0.0366071],[118230.0,0.25313882],[118240.0,0.17784467],[118260.0,0.32366527]]]
["bitfinex","BTCUSD",1752928540946,[[118220.0,0.21856028],[118210.0,0.89298912],[118200.0,0.38094654],[118190.0,0.22797489],[118180.0,0.51360157]],[[118230.0,0.24100388],[118240.0,0.36792944],[118250.0,0.23691011],[118260.0,0.32356916],[118270.0,0.36963506]]]
["bitfinex","BTCUSD",1752928574671,[[118220.0,0.22160028],[118210.0,0.90689689],[118200.0,0.35607079],[118190.0,0.21921905],[118180.0,0.51360057]],[[118230.0,0.23426132],[118240.0,0.37518177],[118250.0,0.23691011],[118260.0,0.32356916],[118270.0,0.36097519]]]
["bitfinex","BTCUSD",1752928606488,[[118220.0,0.21627028],[118210.0,0.54288],[118200.0,0.02510925],[118190.0,0.04227722],[118180.0,0.35752317]],[[118230.0,0.60032098],[118240.0,0.32363764],[118250.0,0.23691011],[118260.0,0.63246786],[118270.0,0.39480504]]]
["bitfinex","BTCUSD",1752928636276,[[118170.0,0.25326009],[118160.0,0.61118821],[118150.0,0.20312904],[118140.0,0.54369768],[118130.0,0.43297523]],[[118180.0,0.00846102],[118190.0,0.40942626],[118200.0,0.2027394],[118210.0,0.23699936],[118220.0,0.84989611]]]
["bitfinex","BTCUSD",1752928666964,[[118190.0,0.23657028],[118180.0,0.68756564],[118170.0,0.20314474],[118160.0,0.56046964],[118150.0,0.43861586]],[[118200.0,0.15557061],[118210.0,0.09615448],[118220.0,0.36463566],[118230.0,0.23693831],[118260.0,1.15188033]]]
["bitfinex","BTCUSD",1752928696049,[[118190.0,0.21595028],[118170.0,4.981e-05],[118160.0,0.01321844],[118150.0,0.37610061],[118140.0,0.75992914]],[[118200.0,0.53541606],[118210.0,0.28696698],[118220.0,0.46267566],[118230.0,0.76232831],[118240.0,1.02735345]]]
["bitfinex","BTCUSD",1752928739328,[[118190.0,0.25182028],[118170.0,0.15462042],[118160.0,0.37460635],[118150.0,0.43072554],[118140.0,0.92971578]],[[118200.0,0.33523543],[118210.0,0.23696698],[118220.0,0.41695239],[118230.0,0.78805466],[118240.0,0.66821223]]]
["bitfinex","BTCUSD",1752928770163,[[118190.0,0.21571028],[118170.0,0.00299981],[118160.0,0.0326],[118150.0,0.20292],[118140.0,0.54612098]],[[118200.0,0.63710678],[118210.0,0.41716698],[118220.0,0.16917611],[118230.0,0.82687116],[118240.0,0.71976259]]]
["bitfinex","BTCUSD",1752928801515,[[118170.0,0.25296009],[118140.0,0.49460625],[118130.0,0.41329832],[118120.0,0.5791949],[118010.0,0.06777651]],[[118180.0,0.1891562],[118190.0,0.17241199],[118200.0,0.53407097],[118210.0,1.10174316],[118220.0,0.66699155]]]
["bitfinex","BTCUSD",1752928838433,[[118180.0,0.10690028],[118170.0,0.30105529],[118160.0,0.32380696],[118150.0,0.422874],[118140.0,0.94402219]],[[118190.0,0.33322548],[118200.0,0.34192021],[118210.0,0.25306698],[118220.0,0.40723105],[118230.0,1.22159916]]]
["bitfinex","BTCUSD",1752928859955,[[118180.0,0.10690028],[118170.0,0.30105529],[118160.0,0.33227006],[118150.0,0.42287429],[118140.0,0.94402219]],[[118190.0,0.42854397],[118200.0,0.34192021],[118210.0,0.25306698],[118220.0,0.53763105],[118230.0,1.09147916]]]
["bitfinex","BTCUSD",1752928900555,[[118170.0,0.01524981],[118160.0,0.0165],[118150.0,0.13048],[118140.0,0.00317001],[118130.0,0.01560067]],[[118180.0,1.17108133],[118190.0,0.29319256],[118200.0,0.64738202],[118210.0,0.79138296],[118220.0,0.19417611]]]
["bitfinex","BTCUSD",1752928940559,[[118170.0,0.25256009],[118150.0,0.15454548],[118140.0,0.32383535],[118130.0,0.21876149],[118120.0,0.54394552]],[[118180.0,0.49078585],[118190.0,0.23699556],[118200.0,0.87198123],[118210.0,0.77278296],[118220.0,0.68131543]]]
["bitfinex","BTCUSD",1752929030630,[[118170.0,4.981e-05],[118140.0,0.03566001],[118130.0,0.14564067],[118120.0,0.00250069],[115150.0,0.0012]],[[118180.0,1.19050561],[118190.0,0.81239356],[118200.0,0.68284117],[118210.0,0.24138296],[118220.0,0.19417611]]]
["bitfinex","BTCUSD",1752929043624,[[118170.0,1e-08],[118150.0,0.0156],[118140.0,0.01849001],[118130.0,0.01560067],[118120.0,0.00250069]],[[118180.0,1.86805533],[118190.0,0.24141192],[118200.0,0.25821473],[118210.0,0.26196698],[118220.0,0.17747874]]]
["bitfinex","BTCUSD",1752929134699,[[118120.0,0.0025505],[118110.0,0.0413],[118100.0,0.00349],[118090.0,0.12992],[118080.0,0.0102]],[[118130.0,0.97739106],[118140.0,0.38737891],[118150.0,0.78705285],[118160.0,0.68289845],[118170.0,0.24144087]]]
["bitfinex","BTCUSD",1752929175794,[[118130.0,0.40591576],[118120.0,0.32641522],[118110.0,0.20493318],[118100.0,0.59948291],[118090.0,0.6694092]],[[118140.0,0.00846396],[118150.0,0.18626127],[118160.0,0.32681749],[118170.0,0.2692242],[118180.0,1.31816805]]]
["bitfinex","BTCUSD",1752929197590,[[118150.0,0.25169028],[118140.0,0.15454548],[118130.0,0.17775143],[118120.0,0.7087415],[118110.0,0.28433365]],[[118160.0,0.20311325],[118170.0,0.33532916],[118180.0,0.35517885],[118190.0,0.23703633],[118200.0,0.81928986]]]
["bitfinex","BTCUSD",1752929226219,[[118170.0,0.74496576],[118160.0,0.34073346],[118150.0,0.21158961],[118140.0,0.96167089],[118130.0,0.46381005]],[[118180.0,0.00014928],[118190.0,0.17992718],[118200.0,0.37571596],[118210.0,0.2370635],[118220.0,0.32381837]]]
["bitfinex","BTCUSD",1752929265314,[[118170.0,0.71138576],[118160.0,0.56941827],[118150.0,0.29653529],[118140.0,0.61863089],[118130.0,0.50505826]],[[118180.0,0.02553255],[118190.0,0.36766645],[118200.0,0.33219821],[118210.0,0.2370635],[118220.0,0.32381837]]]
["bitfinex","BTCUSD",1752929285421,[[118170.0,0.71138576],[118160.0,0.58608439],[118150.0,0.27960823],[118140.0,0.60863089],[118130.0,0.50964996]],[[118180.0,0.00014928],[118190.0,0.21536704],[118200.0,0.34063885],[118210.0,0.2370635],[118220.0,0.32381837]]]
["bitfinex","BTCUSD",1752929309391,[[118170.0,0.56013028],[118160.0,0.609256],[118150.0,0.17773901],[118140.0,0.60922304],[118130.0,0.50964996]],[[118180.0,0.00014928],[118190.0,0.21497828],[118200.0,0.34784122],[118210.0,0.2370635],[118220.0,0.32381837]]]
["bitfinex","BTCUSD",1752929348022,[[118170.0,2.40908474],[118160.0,0.7192924],[118150.0,0.29465984],[118140.0,0.48383604],[118130.0,0.64868597]],[[118180.0,0.00014928],[118200.0,0.19913514],[118210.0,0.2708047],[118220.0,0.33222308],[118240.0,0.68880687]]]
["bitfinex","BTCUSD",1752929376117,[[118190.0,0.72803661],[118180.0,0.57334464],[118170.0,0.63134243],[118160.0,0.90810059],[118150.0,0.43977115]],[[118200.0,0.03699],[118210.0,0.17992289],[118220.0,0.33218103],[118230.0,0.17783646],[118240.0,0.32382831]]]
["bitfinex","BTCUSD",1752929421281,[[118210.0,0.21708028],[118200.0,0.90050911],[118190.0,0.72881058],[118180.0,0.47377836],[118170.0,0.65827252]],[[118220.0,0.00567831],[118230.0,0.2103188],[118240.0,0.32382831],[118250.0,0.16922539],[118260.0,0.68941986]]]
["bitfinex","BTCUSD",1752929438916,[[118210.0,0.21491028],[118200.0,0.67374984],[118190.0,0.85202048],[118180.0,0.52857836],[118170.0,0.65827252]],[[118220.0,0.18478195],[118230.0,0.21053638],[118240.0,0.33224751],[118250.0,0.16922539],[118260.0,0.71479986]]]
["bitfinex","BTCUSD",1752929503783,[[118200.0,0.21579028],[118190.0,0.33844],[118180.0,0.04384],[118170.0,0.22232199],[118160.0,0.88365344]],[[118210.0,0.53427005],[118220.0,0.4544199],[118230.0,1.03445098],[118240.0,0.7313424],[118250.0,0.21922539]]]
["bitfinex","BTCUSD",1752929522067,[[118200.0,0.25260028],[118190.0,0.49298548],[118180.0,0.16454548],[118170.0,0.26241047],[118160.0,0.89883648]],[[118210.0,0.18910909],[118220.0,0.17291442],[118230.0,1.05045098],[118240.0,0.46240159],[118250.0,0.21922539]]]
["bitfinex","BTCUSD",1752929570474,[[118200.0,0.21579028],[118190.0,0.52588548],[118180.0,0.16763548],[118170.0,0.473789],[118160.0,0.76473897]],[[118210.0,0.35631542],[118220.0,0.3399199],[118230.0,0.16916218],[118240.0,0.35796508],[118250.0,0.7066019]]]
["bitfinex","BTCUSD",1752929602791,[[118200.0,0.41902576],[118190.0,0.33844],[118180.0,0.34678115],[118170.0,0.81532947],[118160.0,0.91473226]],[[118210.0,0.02537712],[118220.0,0.33569867],[118230.0,0.20166218],[118240.0,0.33250992],[118250.0,0.50922539]]]
["bitfinex","BTCUSD",1752929637194,[[118210.0,0.43042618],[118200.0,0.50467798],[118190.0,0.75694993],[118180.0,0.44311916],[118170.0,0.76205785]],[[118220.0,0.00049831],[118230.0,0.02667758],[118240.0,0.35622592],[118250.0,0.16922539],[118260.0,1.23190549]]]
["bitfinex","BTCUSD",1752929664199,[[118230.0,0.42590028],[118220.0,0.31962548],[118210.0,0.64226168],[118200.0,0.61166984],[118190.0,0.60798531]],[[118240.0,0.02971417],[118250.0,0.37486009],[118260.0,0.32412898],[118270.0,0.2431926],[118280.0,0.84357128]]]
["bitfinex","BTCUSD",1752929684450,[[118230.0,0.42590028],[118220.0,0.30392548],[118210.0,0.67554345],[118200.0,0.59834889],[118190.0,0.60798531]],[[118240.0,0.19650342],[118250.0,0.19405913],[118260.0,0.32412898],[118270.0,0.2431926],[118280.0,0.84346253]]]
["bitfinex","BTCUSD",1752929724533,[[118230.0,0.55327028],[118210.0,0.80708047],[118200.0,0.38507101],[118190.0,0.49662176],[118180.0,0.57377831]],[[118240.0,0.52759952],[118250.0,0.17775913],[118260.0,0.32412898],[118270.0,0.2431926],[118280.0,1.12717749]]]
["bitfinex","BTCUSD",1752929756299,[[118230.0,0.55889028],[118220.0,0.15454548],[118210.0,0.75181294],[118200.0,0.45747799],[118190.0,0.46237137]],[[118240.0,0.34979027],[118250.0,0.1965856],[118260.0,0.32412898],[118270.0,0.2431926],[118280.0,0.68873843]]]
["bitfinex","BTCUSD",1752929788242,[[118230.0,0.55327028],[118210.0,0.20594],[118200.0,0.18644548],[118190.0,0.41632035],[118180.0,0.47348254]],[[118240.0,0.51544845],[118250.0,0.1777356],[118260.0,0.32412898],[118270.0,0.9480126],[118280.0,0.99782939]]]
["bitfinex","BTCUSD",1752929831688,[[118230.0,0.55323028],[118220.0,0.0031],[118210.0,0.0321],[118200.0,0.21288],[118190.0,0.57086074]],[[118240.0,0.51276845],[118250.0,0.18063501],[118260.0,0.34933138],[118270.0,0.9479726],[118280.0,0.97279808]]]
["bitfinex","BTCUSD",1752929963678,[[118230.0,0.42909028],[118220.0,0.1613],[118200.0,0.16454548],[118190.0,0.40777651],[118180.0,0.33699274]],[[118240.0,0.94755845],[118250.0,0.70880365],[118260.0,0.37740874],[118270.0,0.34760657],[118280.0,0.64733893]]]
["bitfinex","BTCUSD",1752929978268,[[118230.0,0.46119028],[118220.0,0.1294],[118210.0,0.15454548],[118200.0,0.17454548],[118190.0,0.58545552]],[[118240.0,0.47823845],[118250.0,0.80678365],[118260.0,0.38422674],[118270.0,0.66298657],[118280.0,0.69733893]]]
["bitfinex","BTCUSD",1752930010142,[[118230.0,0.55825028],[118220.0,0.0319],[118200.0,0.18959936],[118190.0,0.82221515],[118180.0,0.55524074]],[[118240.0,0.32369297],[118250.0,0.20063466],[118260.0,0.32714898],[118270.0,0.39738309],[118280.0,0.73908412]]]
["bitfinex","BTCUSD",1752930083190,[[118230.0,0.55287028],[118220.0,0.00315],[118210.0,0.19594548],[118200.0,0.15454548],[118190.0,0.61911746]],[[118240.0,0.51196845],[118250.0,0.20644802],[118260.0,0.95316898],[118270.0,0.2931926],[118280.0,1.04818008]]]
["bitfinex","BTCUSD",1752930141761,[[118230.0,0.58938028],[118220.0,0.15454548],[118210.0,0.07777651],[118200.0,0.55204816],[118190.0,0.74020571]],[[118240.0,0.16914749],[118250.0,0.33199758],[118260.0,0.33952898],[118270.0,0.41507693],[118280.0,0.66370712]]]
["bitfinex","BTCUSD",1752930145468,[[118230.0,0.58938028],[118220.0,0.15454548],[118210.0,0.10098955],[118200.0,0.35746548],[118190.0,0.75237422]],[[118240.0,0.32369297],[118250.0,0.1774521],[118260.0,0.35904898],[118270.0,0.39696693],[118280.0,0.66370712]]]
["bitfinex","BTCUSD",1752930217340,[[118230.0,1.33523506],[118220.0,0.21284878],[118210.0,0.31932471],[118200.0,0.45490652],[118190.0,0.49699273]],[[118240.0,0.16914749],[118250.0,0.38136626],[118260.0,0.36118657],[118270.0,0.2431926],[118280.0,0.37514507]]]
["bitfinex","BTCUSD",1752930249678,[[118240.0,3.01409755],[118230.0,0.44568658],[118220.0,0.59932425],[118210.0,0.44613658],[118200.0,1.590253]],[[118250.0,8.42e-05],[118260.0,0.01731088],[118270.0,0.46451794],[118280.0,0.36813042],[118290.0,2.67809914]]]
["bitfinex","BTCUSD",1752930274797,[[118240.0,0.89984028],[118230.0,0.38603878],[118220.0,0.22026326],[118210.0,0.640049],[118200.0,0.62106805]],[[118250.0,0.22194034],[118260.0,0.16952202],[118270.0,0.24310371],[118280.0,0.34931042],[118290.0,2.67802555]]]
["bitfinex","BTCUSD",1752930318858,[[118240.0,0.91533028],[118230.0,0.18014878],[118220.0,0.22698963],[118210.0,0.79060767],[118200.0,0.47586186]],[[118250.0,0.39911912],[118260.0,0.3526608],[118270.0,0.24310371],[118280.0,0.47867042],[118290.0,2.67802555]]]
["bitfinex","BTCUSD",1752930382111,[[118240.0,1e-08],[118230.0,0.01],[118220.0,0.13281],[118210.0,0.09837651],[118190.0,0.58792529]],[[118250.0,0.7150379],[118260.0,0.8496708],[118270.0,0.39367308],[118280.0,0.70960798],[118290.0,3.02225419]]]
["bitfinex","BTCUSD",1752930427505,[[118200.0,0.03846],[118170.0,0.06777651],[118160.0,0.3],[118150.0,0.54577632],[118140.0,0.22874907]],[[118210.0,0.67715232],[118220.0,0.35231489],[118230.0,0.77596468],[118240.0,1.22493021],[118250.0,0.17354793]]]
["bitfinex","BTCUSD",1752930456720,[[118190.0,0.12075028],[118180.0,0.37061128],[118170.0,0.21155823],[118160.0,0.764154],[118150.0,0.47393658]],[[118200.0,0.02538019],[118210.0,0.41810421],[118220.0,0.18889611],[118230.0,0.81492154],[118240.0,0.84265439]]]
["bitfinex","BTCUSD",1752930502285,[[118140.0,0.09321028],[118130.0,0.40691978],[118120.0,0.21640415],[118110.0,0.66036861],[118100.0,0.42301902]],[[118150.0,0.01692705],[118160.0,0.42825236],[118170.0,0.1853603],[118180.0,0.32542191],[118190.0,1.10239156]]]
["bitfinex","BTCUSD",1752930521333,[[118160.0,0.08751028],[118150.0,0.31022118],[118140.0,0.38265128],[118130.0,0.25415943],[118120.0,0.57817327]],[[118170.0,0.41280565],[118180.0,0.34967887],[118190.0,0.79901905],[118200.0,0.6896673],[118210.0,0.20300135]]]
["bitfinex","BTCUSD",1752930553126,[[118160.0,0.08751028],[118150.0,0.12956],[118140.0,0.21112118],[118130.0,0.2546003],[118120.0,0.90124582]],[[118170.0,0.38631887],[118180.0,0.47939887],[118190.0,0.66921905],[118200.0,0.74003494],[118210.0,0.27769685]]]
["bitfinex","BTCUSD",1752930588590,[[118160.0,0.12117028],[118150.0,0.13233],[118140.0,0.18042118],[118130.0,0.61109054],[118120.0,0.34973981]],[[118170.0,0.34966887],[118180.0,0.36863887],[118190.0,0.79857905],[118200.0,0.6896673],[118210.0,0.16928295]]]
["bitfinex","BTCUSD",1752930655807,[[118210.0,0.55925028],[118200.0,0.21635118],[118190.0,0.4138817],[118180.0,0.41329623],[118170.0,0.36477778]],[[118220.0,0.20629493],[118230.0,0.20310334],[118240.0,0.34966427],[118250.0,0.16921554],[118260.0,0.47968439]]]
["bitfinex","BTCUSD",1752930665120,[[118210.0,0.21739028],[118190.0,0.60131206],[118180.0,0.48910659],[118170.0,0.25394729],[118160.0,0.65959286]],[[118220.0,0.46467314],[118230.0,0.16916349],[118240.0,0.40948087],[118250.0,0.30737819],[118260.0,0.23735972]]]
["bitfinex","BTCUSD",1752930725893,[[118170.0,0.59683971],[118160.0,0.00864976],[118150.0,0.49049192],[118140.0,0.45878519],[118130.0,0.29548329]],[[118180.0,0.34472811],[118190.0,0.17759938],[118200.0,0.38351767],[118210.0,0.16921549],[118220.0,0.47898608]]]
["bitfinex","BTCUSD",1752930755492,[[118210.0,0.24195084],[118200.0,0.53604997],[118190.0,0.20306063],[118180.0,0.67248324],[118170.0,0.46240371]],[[118220.0,0.21458181],[118230.0,0.21201724],[118240.0,0.34943913],[118250.0,0.2369746],[118260.0,0.8052593]]]
["bitfinex","BTCUSD",1752930791911,[[118210.0,0.55519065],[118200.0,0.24098669],[118190.0,0.20914025],[118180.0,0.97777837],[118170.0,0.38702371]],[[118220.0,0.25890997],[118230.0,0.16916261],[118240.0,0.34943913],[118250.0,0.17757645],[118260.0,0.84700206]]]
["bitfinex","BTCUSD",1752930827410,[[118210.0,0.55498065],[118200.0,0.21748727],[118190.0,0.2582615],[118180.0,0.92773837],[118170.0,0.43702371]],[[118220.0,0.25038367],[118230.0,0.16916261],[118240.0,0.34943913],[118250.0,0.17757645],[118260.0,0.54700206]]]
["bitfinex","BTCUSD",1752930890194,[[118210.0,0.71809065],[118200.0,0.0316],[118190.0,0.43416523],[118180.0,1.28470385],[118170.0,0.4269451]],[[118220.0,0.55505138],[118230.0,0.20324261],[118240.0,0.34943913],[118250.0,0.17761352],[118260.0,0.907262]]]
["bitfinex","BTCUSD",1752930909156,[[118220.0,0.42967028],[118210.0,0.34345997],[118200.0,0.4023359],[118190.0,0.47082981],[118180.0,0.92760548]],[[118230.0,0.22266491],[118240.0,0.38321819],[118250.0,0.17761352],[118260.0,0.47894555],[118270.0,0.58318444]]]
["bitfinex","BTCUSD",1752930939739,[[118230.0,0.21469971],[118220.0,0.34],[118200.0,0.76323004],[118190.0,0.31157561],[118180.0,0.54948139]],[[118240.0,0.57365189],[118250.0,0.177862],[118260.0,0.47890555],[118270.0,0.24318444],[118280.0,1.56008922]]]
["bitfinex","BTCUSD",1752931000294,[[118230.0,0.25917929],[118220.0,0.18024997],[118210.0,0.25388339],[118200.0,0.7124518],[118190.0,0.49034693]],[[118240.0,0.38322637],[118250.0,0.19372725],[118260.0,0.36896555],[118270.0,0.37222444],[118280.0,0.84940371]]]
["bitfinex","BTCUSD",1752931011030,[[118240.0,0.09071028],[118230.0,0.50936901],[118220.0,0.40454594],[118210.0,0.2454233],[118200.0,0.38936621]],[[118250.0,0.20561865],[118260.0,0.39263751],[118270.0,0.24318444],[118280.0,0.97844371],[118290.0,3.03518276]]]
["bitfinex","BTCUSD",1752931038415,[[118250.0,0.21479028],[118240.0,0.3432],[118230.0,0.28705549],[118220.0,0.38325974],[118210.0,0.66517643]],[[118260.0,0.58366036],[118270.0,0.25169105],[118280.0,0.47864371],[118290.0,2.66954549],[118300.0,0.78372529]]]
["bitfinex","BTCUSD",1752931078998,[[118250.0,0.21499028],[118240.0,0.34],[118230.0,0.07090594],[118220.0,0.23619626],[118210.0,0.46518429]],[[118260.0,0.56626936],[118270.0,0.38113875],[118280.0,0.34940371],[118290.0,2.66954549],[118300.0,0.78355378]]]
["bitfinex","BTCUSD",1752931144184,[[118250.0,0.22017028],[118240.0,0.356],[118230.0,0.26437591],[118220.0,0.40844609],[118210.0,0.44826575]],[[118260.0,0.53090536],[118270.0,0.2861694],[118280.0,0.47856371],[118290.0,2.66954549],[118300.0,0.78318953]]]
["bitfinex","BTCUSD",1752931166080,[[118260.0,0.43059028],[118250.0,0.34052997],[118240.0,0.22296994],[118230.0,0.2939088],[118220.0,0.48313101]],[[118270.0,0.44026256],[118280.0,0.39186211],[118290.0,2.66954549],[118300.0,0.5266097],[118310.0,0.66951187]]]
["bitfinex","BTCUSD",1752931217356,[[118260.0,0.21463028],[118240.0,0.53669864],[118230.0,0.13915625],[118220.0,0.40882098],[118210.0,0.53980543]],[[118270.0,0.45562948],[118280.0,0.48716343],[118290.0,2.66954549],[118300.0,0.3974497],[118310.0,0.220617]]]
["bitfinex","BTCUSD",1752931255983,[[118260.0,0.21459028],[118250.0,0.00315],[118240.0,0.3718],[118230.0,0.30078627],[118220.0,0.58629529]],[[118270.0,0.45577948],[118280.0,0.35792952],[118290.0,2.79866549],[118300.0,0.3974497],[118310.0,0.19541854]]]
["bitfinex","BTCUSD",1752931314011,[[118260.0,0.26459028],[118250.0,0.00296],[118240.0,0.3727],[118230.0,0.24817591],[118220.0,0.40071902]],[[118270.0,0.45577948],[118280.0,0.48703451],[118290.0,2.69499207],[118300.0,0.9228237],[118310.0,0.26951187]]]
["bitfinex","BTCUSD",1752931346296,[[118230.0,0.08565971],[118220.0,0.00313],[118210.0,0.0315],[118200.0,0.35454085],[118190.0,0.29615975]],[[118240.0,0.57491466],[118250.0,0.29817319],[118260.0,0.34938176],[118270.0,0.22989443],[118280.0,1.29369523]]]
["bitfinex","BTCUSD",1752931369059,[[118190.0,0.82479839],[118180.0,0.18024997],[118170.0,0.47379204],[118160.0,0.39805461],[118150.0,0.34329075]],[[118200.0,0.02537941],[118210.0,0.34944039],[118220.0,0.3494389],[118230.0,0.33206658],[118240.0,0.374777]]]
["bitfinex","BTCUSD",1752931414997,[[118230.0,0.85971455],[118220.0,0.20230542],[118210.0,0.25388323],[118200.0,0.44795962],[118190.0,0.41204568]],[[118240.0,4.976e-05],[118250.0,0.04922505],[118260.0,0.4371897],[118270.0,0.35938747],[118280.0,0.40931513]]]
["bitfinex","BTCUSD",1752931444706,[[118240.0,0.57119056],[118230.0,0.07882487],[118220.0,0.21942143],[118210.0,0.26234272],[118200.0,0.9577028]],[[118250.0,0.40036014],[118260.0,0.35226787],[118270.0,0.23824657],[118280.0,0.47853964],[118300.0,1.16534154]]]
["bitfinex","BTCUSD",1752931475836,[[118240.0,0.55479028],[118230.0,0.05306],[118220.0,0.25912452],[118210.0,0.2877191],[118200.0,0.34931834]],[[118250.0,0.39484377],[118260.0,0.47845787],[118270.0,0.23824657],[118280.0,0.34925964],[118300.0,1.12293903]]]
["bitfinex","BTCUSD",1752931532095,[[118240.0,0.59126028],[118230.0,0.23011407],[118220.0,0.41487328],[118210.0,0.27932399],[118200.0,0.69931834]],[[118250.0,0.03482583],[118260.0,0.1855438],[118270.0,0.38695764],[118280.0,0.16914557],[118290.0,3.16958139]]]
["bitfinex","BTCUSD",1752931559659,[[118240.0,0.55663028],[118230.0,0.05],[118220.0,0.23622172],[118210.0,0.29492291],[118200.0,0.57753732]],[[118250.0,0.39468384],[118260.0,0.34925787],[118270.0,0.36755764],[118280.0,0.34925964],[118290.0,3.16958139]]]
["bitfinex","BTCUSD",1752931625306,[[118240.0,0.56172028],[118230.0,0.26191407],[118220.0,0.20311372],[118210.0,0.34313017],[118200.0,0.55215834]],[[118250.0,0.37370377],[118260.0,0.36827787],[118270.0,0.36744954],[118280.0,0.34925964],[118290.0,3.16958139]]]
["bitfinex","BTCUSD",1752931643870,[[118240.0,0.56172028],[118230.0,0.26181407],[118220.0,0.41457884],[118210.0,0.27083294],[118200.0,0.61536952]],[[118250.0,0.21393961],[118260.0,0.39303381],[118270.0,0.3675479],[118280.0,0.34925964],[118290.0,3.19495439]]]
["bitfinex","BTCUSD",1752931738976,[[118250.0,0.13551028],[118240.0,0.47237],[118230.0,0.0304],[118220.0,0.19465492],[118210.0,0.28741952]],[[118260.0,0.5508268],[118270.0,0.38548414],[118280.0,0.34925964],[118290.0,3.19498178],[118300.0,1.17294003]]]
["bitfinex","BTCUSD",1752931780331,[[118250.0,0.69269435],[118240.0,0.30943407],[118230.0,0.27920442],[118220.0,0.37228888],[118210.0,0.64831615]],[[118260.0,0.02541681],[118270.0,0.43387048],[118280.0,0.49654964],[118290.0,3.16958139],[118300.0,0.76230261]]]
["bitfinex","BTCUSD",1752931809034,[[118260.0,0.55459028],[118250.0,0.05],[118240.0,0.00302],[118230.0,0.34090842],[118220.0,0.38312364]],[[118270.0,0.44205349],[118280.0,0.35755546],[118290.0,2.79866139],[118300.0,0.39733689],[118310.0,0.69469184]]]
["bitfinex","BTCUSD",1752931852201,[[118260.0,0.55658028],[118250.0,0.24930407],[118240.0,0.20357815],[118230.0,0.30224309],[118220.0,0.5521298]],[[118270.0,0.42331349],[118280.0,0.37694936],[118290.0,2.79862139],[118300.0,0.39733689],[118310.0,0.19454845]]]
["bitfinex","BTCUSD",1752931889751,[[118260.0,0.21451028],[118250.0,0.05],[118240.0,0.34294],[118230.0,0.28009058],[118220.0,0.41678687]],[[118270.0,0.44442349],[118280.0,0.34925964],[118290.0,2.82395539],[118300.0,0.39733689],[118310.0,0.21951165]]]
["bitfinex","BTCUSD",1752931920710,[[118260.0,1.87222059],[118250.0,0.31227666],[118240.0,0.85206042],[118230.0,0.46270456],[118220.0,0.78464277]],[[118270.0,0.03443247],[118280.0,0.02536196],[118290.0,2.8495931],[118300.0,0.44119691],[118310.0,0.16951165]]]
["bitfinex","BTCUSD",1752931956035,[[118260.0,4.56945932],[118250.0,0.21913285],[118240.0,0.90206042],[118230.0,1.11100456],[118220.0,0.70951801]],[[118270.0,0.02122544],[118290.0,2.53513],[118300.0,0.24247796],[118310.0,0.35801049],[118320.0,0.34964623]]]
["bitfinex","BTCUSD",1752931985229,[[118260.0,5.43077794],[118250.0,0.62193285],[118240.0,0.73913299],[118230.0,0.41255754],[118220.0,1.51107986]],[[118270.0,0.00802544],[118290.0,2.53563],[118300.0,0.07341544],[118310.0,0.37485091],[118320.0,0.34964623]]]
["bitfinex","BTCUSD",1752932021475,[[118260.0,1.71550972],[118250.0,0.24450083],[118240.0,0.68462042],[118230.0,0.6369344],[118220.0,0.88514115]],[[118270.0,0.03051952],[118280.0,0.03693675],[118290.0,2.85804407],[118300.0,0.39723407],[118310.0,0.17775505]]]
["bitfinex","BTCUSD",1752932059619,[[118270.0,0.47329649],[118260.0,1.1263108],[118250.0,0.41954446],[118240.0,0.34926042],[118230.0,0.6369344]],[[118280.0,0.04271364],[118290.0,2.86943765],[118300.0,0.39723407],[118310.0,0.17775505],[118320.0,0.47840623]]]
["bitfinex","BTCUSD",1752932094464,[[118270.0,0.513098],[118260.0,1.07807548],[118250.0,0.29297691],[118240.0,0.55206042],[118230.0,0.6369344]],[[118280.0,0.03305772],[118290.0,2.87718393],[118300.0,0.39723407],[118310.0,0.17803399],[118320.0,0.47840623]]]
["bitfinex","BTCUSD",1752932155667,[[118280.0,0.46823631],[118270.0,0.38230929],[118260.0,0.73831396],[118250.0,0.26465519],[118240.0,0.57742201]],[[118290.0,2.88553424],[118300.0,0.43195407],[118310.0,0.30650583],[118320.0,0.34964623],[118330.0,0.16951057]]]
["bitfinex","BTCUSD",1752932164754,[[118280.0,0.81632113],[118270.0,0.46615018],[118260.0,0.37472649],[118250.0,0.65109883],[118240.0,0.70205601]],[[118290.0,2.48719454],[118300.0,0.07341544],[118310.0,0.40228227],[118320.0,0.34964623],[118330.0,0.16951057]]]
["bitfinex","BTCUSD",1752932194892,[[118280.0,0.91094113],[118270.0,0.27180929],[118260.0,0.43391354],[118250.0,0.23690888],[118240.0,0.81526109]],[[118290.0,2.5316113],[118300.0,0.43328422],[118310.0,0.17786583],[118320.0,0.47928623],[118330.0,0.16951057]]]
["bitfinex","BTCUSD",1752932254583,[[118280.0,1.1968282],[118270.0,0.30163063],[118260.0,0.74398153],[118250.0,0.43690888],[118240.0,0.39925601]],[[118290.0,2.4837303],[118300.0,0.26823779],[118310.0,0.34956256],[118320.0,0.35813402],[118330.0,0.29851057]]]
["bitfinex","BTCUSD",1752932286734,[[118280.0,1.0903052],[118270.0,0.078381],[118260.0,0.65172204],[118250.0,0.36913237],[118240.0,0.54925601]],[[118290.0,2.52199775],[118300.0,0.39723357],[118310.0,0.16944849],[118320.0,0.3580586],[118330.0,0.29843057]]]
["bitfinex","BTCUSD",1752932330079,[[118280.0,2.32380327],[118270.0,0.26983085],[118260.0,0.59425415],[118250.0,0.43690888],[118240.0,0.90948415]],[[118290.0,2.44690715],[118300.0,0.25887824],[118310.0,0.36751256],[118320.0,0.3580586],[118330.0,0.29907057]]]
["bitfinex","BTCUSD",1752932353081,[[118280.0,1.99818027],[118270.0,0.30113071],[118260.0,0.59937041],[118250.0,0.43690888],[118240.0,0.90948415]],[[118290.0,2.4574303],[118300.0,0.28636076],[118310.0,0.34956256],[118320.0,0.35810799],[118330.0,0.29903057]]]
["bitfinex","BTCUSD",1752932394223,[[118280.0,2.09493336],[118270.0,0.29267591],[118260.0,0.5861661],[118250.0,0.43690888],[118240.0,0.90948415]],[[118290.0,2.45268366],[118300.0,0.2694551],[118310.0,0.34956256],[118320.0,0.35810799],[118330.0,0.29867057]]]
["bitfinex","BTCUSD",1752932424420,[[118280.0,1.27007436],[118270.0,0.0687],[118260.0,0.65724419],[118250.0,0.45382133],[118240.0,0.90948415]],[[118290.0,2.65450739],[118300.0,0.18903174],[118310.0,0.34956256],[118320.0,0.35822745],[118330.0,0.34612784]]]
["bitfinex","BTCUSD",1752932468177,[[118280.0,1.07739944],[118270.0,0.0687],[118260.0,0.68023796],[118250.0,0.23690888],[118240.0,0.59925601]],[[118290.0,2.45543083],[118300.0,0.20509174],[118310.0,0.34956256],[118320.0,0.35822745],[118330.0,0.34612784]]]
["bitfinex","BTCUSD",1752932516197,[[118280.0,0.55218537],[118270.0,0.05],[118260.0,0.19634026],[118250.0,0.13325656],[118240.0,0.58347274]],[[118290.0,2.8236443],[118300.0,0.47853581],[118310.0,0.19481749],[118320.0,0.90810672],[118330.0,0.60712784]]]
["bitfinex","BTCUSD",1752932542858,[[118260.0,0.12892977],[118250.0,0.06777651],[118240.0,0.21534407],[118230.0,0.59585454],[118210.0,0.63009381]],[[118270.0,0.53166861],[118280.0,0.34921716],[118290.0,2.95395814],[118300.0,0.94961581],[118310.0,0.19454145]]]
["bitfinex","BTCUSD",1752932614373,[[118260.0,4.977e-05],[118240.0,0.03532],[118220.0,0.1],[118210.0,0.08231736],[118200.0,0.51411194]],[[118270.0,0.87749993],[118280.0,3.36832431],[118290.0,0.64980132],[118300.0,0.34961581],[118310.0,0.2061853]]]
["bitfinex","BTCUSD",1752932658932,[[118260.0,0.28611436],[118250.0,0.14424],[118240.0,0.18011407],[118230.0,0.36777651],[118220.0,0.28011407]],[[118270.0,0.19284586],[118280.0,3.21705024],[118290.0,0.77435006],[118300.0,0.45029532],[118310.0,0.16944849]]]
["bitfinex","BTCUSD",1752932695072,[[118260.0,0.66166843],[118250.0,0.00853966],[118240.0,0.36380008],[118230.0,0.30914948],[118220.0,0.80951744]],[[118270.0,0.17755981],[118280.0,2.59687692],[118290.0,0.66917599],[118300.0,0.40257581],[118310.0,0.69430649]]]
["bitfinex","BTCUSD",1752932751818,[[118260.0,0.44628436],[118250.0,0.00318],[118240.0,0.22615492],[118230.0,0.26174899],[118220.0,0.49157975]],[[118270.0,0.20436459],[118280.0,2.77994738],[118290.0,0.29823599],[118300.0,0.34961581],[118310.0,0.82076825]]]
["bitfinex","BTCUSD",1752932824315,[[118260.0,0.26345829],[118250.0,0.00309],[118240.0,0.04604085],[118230.0,0.10198128],[118220.0,0.44928682]],[[118270.0,0.33200459],[118280.0,2.7797622],[118290.0,0.16947599],[118300.0,0.34961581],[118310.0,0.8196316]]]
["bitfinex","BTCUSD",1752932862720,[[118260.0,0.33464321],[118250.0,0.16046],[118240.0,0.18011407],[118230.0,0.23693738],[118220.0,0.48312277]],[[118270.0,0.29762459],[118280.0,2.80270431],[118290.0,0.16947599],[118300.0,0.34961581],[118310.0,0.79482149]]]
["bitfinex","BTCUSD",1752932883411,[[118260.0,0.33155321],[118250.0,0.14818],[118240.0,0.19551407],[118230.0,0.10134513],[118220.0,0.28011407]],[[118270.0,0.31616459],[118280.0,2.79563924],[118290.0,0.16947599],[118300.0,0.34961581],[118310.0,0.82053218]]]
["bitfinex","BTCUSD",1752932950008,[[118240.0,0.1476609],[118230.0,0.32846407],[118220.0,0.29671407],[118210.0,0.06777651],[118200.0,0.26114159]],[[118250.0,0.207506],[118260.0,0.49472575],[118270.0,3.11358974],[118280.0,0.43336328],[118290.0,0.55947599]]]
["bitfinex","BTCUSD",1752932960313,[[118220.0,0.53340496],[118210.0,0.015],[118200.0,0.20160792],[118190.0,0.43757047],[118180.0,0.38299407]],[[118230.0,0.19326902],[118240.0,0.49710441],[118250.0,0.18463319],[118260.0,0.37462675],[118270.0,3.13821174]]]
["bitfinex","BTCUSD",1752933024236,[[118180.0,0.00049814],[118170.0,0.01974],[118160.0,0.2715358],[118150.0,0.13581],[118140.0,0.06797651]],[[118190.0,0.5728648],[118200.0,0.69459873],[118210.0,0.21919042],[118220.0,0.28696549],[118230.0,0.54312373]]]
["bitfinex","BTCUSD",1752933058280,[[118180.0,0.28374927],[118170.0,0.27237521],[118160.0,0.0002],[118150.0,0.03188],[118140.0,0.44026253]],[[118190.0,0.1749531],[118200.0,0.42888994],[118210.0,0.31687042],[118220.0,0.26235549],[118230.0,0.7191618]]]
["bitfinex","BTCUSD",1752933126575,[[118180.0,0.54759433],[118170.0,0.15655657],[118160.0,0.18047253],[118150.0,0.23286586],[118140.0,0.80347128]],[[118190.0,0.16921905],[118200.0,0.16920473],[118210.0,0.20372042],[118220.0,0.47986151],[118230.0,0.19490998]]]
["bitfinex","BTCUSD",1752933147357,[[118180.0,0.53189433],[118170.0,0.14642],[118160.0,0.21882832],[118150.0,0.19486314],[118140.0,1.00643128]],[[118190.0,0.16921905],[118200.0,0.18873473],[118210.0,0.18519042],[118220.0,0.29958898],[118230.0,0.20329976]]]
["bitfinex","BTCUSD",1752933204764,[[118180.0,1e-08],[118160.0,0.0002],[118150.0,0.01885],[118140.0,0.27888989],[118130.0,0.1302]],[[118190.0,0.35689905],[118200.0,0.89947726],[118210.0,0.58466692],[118220.0,0.71000657],[118230.0,0.38072737]]]
["bitfinex","BTCUSD",1752933234693,[[118180.0,1e-08],[118160.0,0.01903],[118150.0,0.0153],[118140.0,0.01474085],[118130.0,0.0002]],[[118190.0,1.37622692],[118200.0,0.76002232],[118210.0,0.28369692],[118220.0,0.23696549],[118230.0,0.38072737]]]
["bitfinex","BTCUSD",1752933281684,[[118150.0,0.00203001],[118140.0,0.03479],[118130.0,0.18047253],[118120.0,0.19501338],[118110.0,0.01649]],[[118160.0,0.67468002],[118170.0,0.32881138],[118180.0,1.2395059],[118190.0,0.28699556],[118200.0,0.79905232]]]
["bitfinex","BTCUSD",1752933404962,[[118140.0,1e-08],[118130.0,0.0002],[118120.0,0.0002],[118110.0,0.05038],[118100.0,0.01484085]],[[118150.0,3.55905044],[118160.0,0.90053454],[118170.0,0.19484115],[118180.0,0.77782747],[118190.0,0.4414352]]]
["bitfinex","BTCUSD",1752933434999,[[118120.0,1e-08],[118110.0,0.01649],[118100.0,0.21466253],[118090.0,0.0002],[118080.0,0.19047253]],[[118130.0,1.27025038],[118140.0,0.21929067],[118150.0,2.59695143],[118160.0,0.44115852],[118170.0,0.24484115]]]
["bitfinex","BTCUSD",1752933506572,[[118090.0,0.59199619],[118080.0,0.22704602],[118070.0,0.02196374],[118060.0,1.07583077],[118050.0,0.24083344]],[[118100.0,0.17781541],[118110.0,0.19731905],[118120.0,0.38327584],[118130.0,1.18957753],[118140.0,0.4427353]]]
["bitfinex","BTCUSD",1752933526603,[[118100.0,3.17064308],[118090.0,0.24099614],[118080.0,0.85277306],[118070.0,0.50320368],[118060.0,0.49913517]],[[118110.0,8.416e-05],[118130.0,0.03385969],[118140.0,0.27993171],[118150.0,2.58838349],[118160.0,0.54771747]]]
["bitfinex","BTCUSD",1752933567675,[[118140.0,3.14473663],[118130.0,0.32092605],[118120.0,0.64143309],[118110.0,0.16930906],[118100.0,0.76520452]],[[118150.0,2.40461619],[118170.0,0.04459174],[118180.0,0.18615638],[118190.0,0.17799157],[118200.0,0.36751419]]]
["bitfinex","BTCUSD",1752933585712,[[118140.0,1.9591838],[118130.0,0.42637173],[118120.0,0.79490192],[118110.0,0.31930906],[118100.0,0.91042452]],[[118150.0,2.42394619],[118160.0,0.00846252],[118170.0,0.21123551],[118180.0,0.16923354],[118190.0,0.17797764]]]
["bitfinex","BTCUSD",1752933631629,[[118140.0,7.79741707],[118130.0,0.58477173],[118120.0,0.51156616],[118110.0,0.16930906],[118100.0,0.23712452]],[[118150.0,1.80385624],[118160.0,0.00294],[118170.0,0.0318],[118200.0,0.08469576],[118210.0,0.19456871]]]
["bitfinex","BTCUSD",1752933664023,[[118160.0,2.32900773],[118150.0,0.2531168],[118140.0,0.42176136],[118130.0,0.2124669],[118120.0,0.90777639]],[[118170.0,0.03680983],[118180.0,0.01692239],[118190.0,0.18614194],[118200.0,0.47725883],[118210.0,0.1691909]]]
["bitfinex","BTCUSD",1752933683409,[[118160.0,1.16525113],[118150.0,0.24046134],[118140.0,0.05467785],[118130.0,0.2286965],[118120.0,0.4858383]],[[118170.0,0.21451976],[118180.0,0.16923357],[118190.0,0.4096816],[118200.0,0.16920638],[118210.0,0.1691909]]]
["bitfinex","BTCUSD",1752933729644,[[118160.0,6.97059957],[118150.0,0.3279664],[118140.0,0.58884599],[118130.0,0.19474157],[118120.0,0.68886278]],[[118170.0,4.983e-05],[118200.0,0.02747966],[118210.0,0.21952807],[118220.0,0.16958012],[118230.0,0.40963707]]]
["bitfinex","BTCUSD",1752933782321,[[118160.0,0.60447028],[118150.0,0.24067346],[118140.0,0.57823533],[118130.0,0.22330918],[118120.0,0.70204181]],[[118170.0,0.21239227],[118180.0,0.16923431],[118190.0,0.41814025],[118200.0,0.82148145],[118210.0,0.194584]]]
["bitfinex","BTCUSD",1752933790080,[[118160.0,0.60447028],[118150.0,0.24067346],[118140.0,0.40678717],[118130.0,0.2092386],[118120.0,0.70204181]],[[118170.0,0.19558773],[118180.0,0.16923431],[118190.0,0.41814025],[118200.0,0.79624474],[118210.0,0.19411473]]]
["bitfinex","BTCUSD",1752933825495,[[118170.0,0.73792753],[118160.0,0.56887725],[118150.0,0.25234731],[118140.0,0.38759669],[118130.0,0.18384451]],[[118180.0,0.23829909],[118190.0,0.35805404],[118200.0,0.97656199],[118210.0,0.169191],[118240.0,2.848855]]]
["bitfinex","BTCUSD",1752933882631,[[118200.0,1.00781341],[118190.0,0.17111856],[118180.0,0.42491836],[118170.0,0.23702369],[118160.0,1.24885263]],[[118210.0,0.03331796],[118220.0,0.18965751],[118230.0,0.36468648],[118240.0,0.47980914],[118250.0,0.30348252]]]
["bitfinex","BTCUSD",1752933889492,[[118210.0,0.55782028],[118200.0,0.08915863],[118190.0,0.22952031],[118180.0,0.19461623],[118170.0,0.30852624]],[[118220.0,0.04519783],[118230.0,0.18432923],[118240.0,0.29941189],[118250.0,0.27810451],[118260.0,1.03179817]]]
["bitfinex","BTCUSD",1752933960210,[[118200.0,0.26765028],[118190.0,0.21185725],[118180.0,0.18225725],[118170.0,0.41626804],[118160.0,0.75281999]],[[118210.0,0.37933704],[118220.0,0.48015165],[118230.0,0.19416977],[118240.0,0.84616914],[118250.0,0.36963846]]]
["bitfinex","BTCUSD",1752933988416,[[118200.0,0.46369753],[118180.0,0.27389542],[118170.0,0.55144772],[118160.0,0.86603392],[118110.0,0.06781897]],[[118210.0,0.17425042],[118220.0,0.2011744],[118230.0,0.17780548],[118240.0,0.66581189],[118250.0,0.26963846]]]
["bitfinex","BTCUSD",1752934021530,[[118170.0,0.2676401],[118150.0,0.20315],[118140.0,0.10107651],[118130.0,0.02539],[118120.0,0.43430495]],[[118180.0,0.39501217],[118190.0,0.30960871],[118200.0,0.34952201],[118210.0,0.16919042],[118220.0,0.94609339]]]
["bitfinex","BTCUSD",1752934068671,[[118130.0,0.88376657],[118120.0,0.30831297],[118110.0,0.23695561],[118100.0,0.48933106],[118090.0,0.41925943]],[[118140.0,0.19468383],[118150.0,0.16927634],[118160.0,0.16926201],[118170.0,0.55951715],[118180.0,0.18563337]]]
["bitfinex","BTCUSD",1752934112910,[[118130.0,0.84866305],[118110.0,0.10741888],[118100.0,0.27183455],[118090.0,0.37260185],[118080.0,0.75947476]],[[118140.0,0.19317959],[118150.0,0.18497634],[118160.0,0.54036495],[118170.0,0.16926069],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1752934149399,[[118150.0,0.26603028],[118140.0,0.34],[118130.0,0.24055742],[118120.0,0.08427651],[118110.0,0.29756948]],[[118160.0,0.44792012],[118170.0,0.29978069],[118180.0,0.16923337],[118190.0,0.67445407],[118200.0,1.57767256]]]
["bitfinex","BTCUSD",1752934184318,[[118130.0,4.983e-05],[118100.0,0.10021851],[118090.0,0.3650975],[118080.0,0.30863022],[118070.0,0.41001649]],[[118140.0,0.57675858],[118150.0,0.30063634],[118160.0,0.40828392],[118170.0,1.10634724],[118180.0,0.71069365]]]
["bitfinex","BTCUSD",1752934227767,[[118100.0,0.36037816],[118090.0,0.13518],[118080.0,0.25091588],[118070.0,0.18652879],[118060.0,0.47909539]],[[118110.0,0.18726653],[118120.0,0.30541216],[118130.0,0.92234566],[118140.0,0.38822723],[118150.0,0.58468434]]]
["bitfinex","BTCUSD",1752934259486,[[118100.0,0.22086228],[118090.0,0.0155],[118080.0,0.20785102],[118070.0,0.18652981],[118060.0,0.49398985]],[[118110.0,0.20821653],[118120.0,0.49776318],[118130.0,0.69098219],[118140.0,0.55317825],[118150.0,0.58468434]]]
["bitfinex","BTCUSD",1752934296765,[[118110.0,0.3995913],[118100.0,0.21459302],[118090.0,0.16956178],[118080.0,0.75940464],[118070.0,0.19083529]],[[118120.0,0.20598118],[118130.0,0.66592978],[118140.0,0.31610044],[118150.0,0.62705285],[118160.0,0.26760145]]]
["bitfinex","BTCUSD",1752934331580,[[118090.0,0.00231662],[118080.0,0.38201243],[118070.0,0.10167651],[118060.0,0.24124255],[118050.0,0.44898646]],[[118100.0,0.20455244],[118110.0,0.79697367],[118120.0,0.42519176],[118130.0,0.24473978],[118140.0,0.58407588]]]
["bitfinex","BTCUSD",1752934367009,[[118090.0,0.00032662],[118080.0,0.0262],[118070.0,0.25817243],[118060.0,0.13132],[118050.0,0.26280867]],[[118100.0,0.58200967],[118110.0,0.66593367],[118120.0,0.84090576],[118130.0,0.21932978],[118140.0,0.16929067]]]
["bitfinex","BTCUSD",1752934433878,[[118080.0,0.01069844],[118070.0,0.0002],[118060.0,0.1637],[118050.0,0.24299203],[118040.0,0.38021485]],[[118090.0,0.33916492],[118100.0,0.27039829],[118110.0,0.76708068],[118120.0,0.80021136],[118130.0,0.23710629]]]
["bitfinex","BTCUSD",1752934521633,[[118060.0,0.23604029],[118050.0,0.25948004],[118040.0,0.00026],[118030.0,0.56105725],[118020.0,0.19507878]],[[118070.0,0.16466043],[118080.0,0.54508673],[118090.0,0.19324339],[118100.0,0.21007701],[118110.0,1.07371018]]]
["bitfinex","BTCUSD",1752934523725,[[118060.0,0.23604029],[118050.0,0.25948004],[118040.0,0.00026],[118030.0,0.56105739],[118020.0,0.20355134]],[[118070.0,0.16466043],[118080.0,0.56028673],[118090.0,0.19394339],[118100.0,0.19467701],[118110.0,1.07371018]]]
["bitfinex","BTCUSD",1752934582478,[[118130.0,0.54488077],[118120.0,0.21391499],[118110.0,0.83917976],[118100.0,0.21359962],[118090.0,0.23713886]],[[118140.0,0.00896217],[118150.0,0.21388305],[118160.0,0.19291471],[118170.0,0.9065479],[118180.0,0.50931296]]]
["bitfinex","BTCUSD",1752934611824,[[118110.0,0.63124679],[118100.0,0.25645398],[118090.0,0.32036818],[118080.0,0.64698285],[118070.0,0.21934801]],[[118120.0,0.21325522],[118130.0,0.40997035],[118140.0,0.16929067],[118150.0,0.16927653],[118160.0,0.55164869]]]
["bitfinex","BTCUSD",1752934640677,[[118110.0,0.1372],[118100.0,0.00211685],[118090.0,0.68243049],[118080.0,0.2288982],[118070.0,0.42931173]],[[118120.0,0.20576498],[118130.0,0.16931637],[118140.0,0.30169067],[118150.0,0.16927653],[118160.0,0.25315429]]]
["bitfinex","BTCUSD",1752934671774,[[118120.0,0.66156679],[118110.0,0.24255398],[118100.0,0.2116834],[118090.0,0.28378697],[118080.0,0.71176683]],[[118130.0,0.1777701],[118140.0,0.17228067],[118150.0,0.44173051],[118160.0,0.80606164],[118170.0,0.16929392]]]
["bitfinex","BTCUSD",1752934710896,[[118120.0,0.80938911],[118110.0,0.23627041],[118100.0,0.60369072],[118090.0,0.25838497],[118080.0,0.47760321]],[[118130.0,0.02539445],[118140.0,0.2052156],[118150.0,0.36493885],[118160.0,0.84634947],[118170.0,0.16929392]]]
["bitfinex","BTCUSD",1752934741312,[[118120.0,0.22015028],[118110.0,0.58823883],[118100.0,0.61986166],[118090.0,0.3178084],[118080.0,0.36437971]],[[118130.0,0.39579249],[118140.0,0.35828339],[118150.0,0.16927653],[118160.0,0.97798947],[118170.0,0.16929392]]]
["bitfinex","BTCUSD",1752934773698,[[118160.0,0.8706126],[118150.0,0.20027528],[118140.0,0.45328548],[118130.0,0.19228537],[118120.0,0.4630007]],[[118170.0,0.04766011],[118180.0,0.39053259],[118190.0,0.16968523],[118200.0,0.84637669],[118210.0,0.30120613]]]
["bitfinex","BTCUSD",1752934806473,[[118160.0,0.07077651],[118150.0,0.1314],[118140.0,0.06777651],[118130.0,0.3725],[118120.0,0.24248733]],[[118170.0,0.59580964],[118180.0,0.17787027],[118190.0,0.25871523],[118200.0,0.9818997],[118210.0,0.21968613]]]
["bitfinex","BTCUSD",1752934853243,[[118140.0,0.06877651],[118130.0,0.13116],[118120.0,0.0313],[118110.0,0.06777651],[118100.0,0.56065055]],[[118150.0,0.58364072],[118160.0,0.48100857],[118170.0,0.75135797],[118180.0,0.76925272],[118190.0,0.62470442]]]
["bitfinex","BTCUSD",1752934904826,[[118060.0,0.06786081],[118050.0,0.16176],[118040.0,0.35538859],[118030.0,0.44429229],[118020.0,0.0002]],[[118070.0,0.42388272],[118080.0,0.55666898],[118090.0,0.68147529],[118100.0,0.31502117],[118110.0,0.22002445]]]
["bitfinex","BTCUSD",1752934928675,[[118060.0,0.96568257],[118050.0,0.17809065],[118040.0,0.4699245],[118030.0,0.42280767],[118020.0,0.19966822]],[[118070.0,0.03387675],[118080.0,0.16937669],[118090.0,0.66919529],[118100.0,0.43674318],[118110.0,0.34178645]]]
["bitfinex","BTCUSD",1752934960706,[[118060.0,0.35015155],[118050.0,0.0316],[118040.0,0.34216],[118030.0,0.45764047],[118020.0,0.41002054]],[[118070.0,0.17441103],[118080.0,0.38121658],[118090.0,0.66597529],[118100.0,0.35967228],[118110.0,0.32545493]]]
["bitfinex","BTCUSD",1752935001297,[[118090.0,0.68904028],[118080.0,0.21196353],[118070.0,0.0019],[118060.0,0.69286181],[118050.0,0.18284528]],[[118100.0,0.16125101],[118110.0,0.38961716],[118120.0,0.84648286],[118130.0,0.16934453],[118140.0,0.50528276]]]
["bitfinex","BTCUSD",1752935061244,[[118090.0,0.70693028],[118080.0,0.41702838],[118070.0,0.21788462],[118060.0,0.44622819],[118050.0,0.23284435]],[[118100.0,0.04233533],[118110.0,0.17237651],[118120.0,0.38258138],[118130.0,0.1785597],[118140.0,0.34992358]]]
["bitfinex","BTCUSD",1752935065779,[[118090.0,0.68783028],[118080.0,0.20308],[118070.0,0.23011405],[118060.0,0.25952335],[118050.0,0.2535006]],[[118100.0,0.40328604],[118110.0,0.16934651],[118120.0,0.35038138],[118130.0,0.17859203],[118140.0,0.34992358]]]
["bitfinex","BTCUSD",1752935115487,[[118110.0,0.68771028],[118090.0,0.25517887],[118080.0,0.059003],[118070.0,0.55316539],[118040.0,0.43970926]],[[118120.0,0.21434367],[118130.0,0.40994686],[118140.0,0.16929167],[118150.0,0.1787249],[118160.0,0.409992]]]
["bitfinex","BTCUSD",1752935145507,[[118070.0,0.42766028],[118060.0,0.41883887],[118050.0,0.20362737],[118040.0,0.63882389],[118030.0,0.22890227]],[[118080.0,0.01693701],[118090.0,0.18894235],[118100.0,0.50232788],[118110.0,0.16934644],[118150.0,0.28715999]]]
["bitfinex","BTCUSD",1752935188227,[[118090.0,0.21603028],[118080.0,0.58063802],[118070.0,0.37970918],[118060.0,0.40874284],[118050.0,0.16961743]],[[118100.0,0.20618622],[118110.0,0.40998446],[118120.0,0.82740217],[118130.0,0.16937022],[118140.0,0.32559174]]]
["bitfinex","BTCUSD",1752935206817,[[118050.0,0.5727376],[118040.0,0.24089802],[118030.0,0.0336],[118020.0,0.21202296],[118010.0,0.4981395]],[[118060.0,0.19149541],[118070.0,0.42604195],[118080.0,0.18497669],[118090.0,0.16936235],[118100.0,0.36744452]]]
["bitfinex","BTCUSD",1752935251437,[[118040.0,0.14936],[118030.0,0.0179],[118020.0,0.24083802],[118010.0,0.21786085],[118000.0,0.8144937]],[[118050.0,0.17789057],[118060.0,0.4130234],[118070.0,0.8369855],[118080.0,0.47779122],[118090.0,0.58478435]]]
["bitfinex","BTCUSD",1752935271643,[[118040.0,0.13285],[118030.0,0.2127901],[118020.0,0.5228901],[118010.0,0.21786085],[118000.0,0.37200867]],[[118050.0,0.18294057],[118060.0,0.26868189],[118070.0,0.66600393],[118080.0,0.3675532],[118090.0,0.58478435]]]
["bitfinex","BTCUSD",1752935306049,[[118020.0,0.001],[117990.0,0.13092],[117980.0,0.61526534],[117970.0,0.22944956],[117960.0,0.43520589]],[[118030.0,0.63173969],[118040.0,0.54133657],[118050.0,0.16947552],[118060.0,1.17436354],[118070.0,0.22849324]]]
["bitfinex","BTCUSD",1752935347489,[[117950.0,0.15353869],[117930.0,0.61438034],[117910.0,0.24707466],[117900.0,0.22952031],[117890.0,0.44947944]],[[117960.0,0.18300629],[117970.0,0.41051496],[117980.0,0.32839611],[117990.0,0.2372824],[118000.0,0.82591186]]]
["bitfinex","BTCUSD",1752935357760,[[117900.0,0.32039634],[117890.0,0.20407327],[117880.0,0.50815584],[117760.0,0.4991],[117750.0,1.80580268]],[[117920.0,0.00848018],[117930.0,0.16959738],[117940.0,0.24030426],[117950.0,0.55855655],[117960.0,0.29736371]]]
["bitfinex","BTCUSD",1752935383344,[[117870.0,1e-08],[117840.0,0.00212],[117810.0,0.3652],[117800.0,0.1496],[117790.0,0.24409298]],[[117880.0,1.17219264],[117890.0,0.21964967],[117900.0,0.54315926],[117910.0,0.16962089],[117920.0,0.26239575]]]
["bitfinex","BTCUSD",1752935423491,[[117940.0,1.01320395],[117930.0,0.22894304],[117920.0,0.41960489],[117910.0,0.52310089],[117900.0,0.60217291]],[[117950.0,0.000127],[117970.0,0.24029216],[117980.0,0.18607284],[117990.0,0.23737781],[118000.0,0.42052043]]]
["bitfinex","BTCUSD",1752935462234,[[117940.0,0.43445113],[117930.0,0.24124875],[117920.0,0.54908588],[117910.0,0.6045223],[117900.0,0.27082381]],[[117950.0,0.20733948],[117960.0,0.18534899],[117970.0,0.41078337],[117980.0,0.23829676],[117990.0,0.32661768]]]
["bitfinex","BTCUSD",1752935473746,[[117960.0,0.23117113],[117950.0,0.0153],[117940.0,0.42110929],[117930.0,0.20350727],[117920.0,0.58503968]],[[117970.0,0.17399171],[117980.0,0.18562025],[117990.0,0.42053875],[118000.0,1.20508187],[118010.0,0.19502387]]]
["bitfinex","BTCUSD",1752935514322,[[117910.0,0.4577411],[117900.0,0.0001],[117890.0,0.40689785],[117880.0,0.51817432],[117870.0,0.85317842]],[[117920.0,0.19842683],[117930.0,0.16961837],[117940.0,0.42683326],[117950.0,0.16956337],[117960.0,0.47856922]]]
["bitfinex","BTCUSD",1752935542218,[[117900.0,1e-08],[117850.0,0.13204],[117840.0,0.68052659],[117830.0,0.24515538],[117820.0,0.25165871]],[[117910.0,0.53951289],[117920.0,0.99364716],[117930.0,0.16959397],[117940.0,0.33735426],[117950.0,0.69115736]]]
["bitfinex","BTCUSD",1752935557427,[[117850.0,0.90466502],[117840.0,0.17925138],[117830.0,0.21973447],[117820.0,0.6285998],[117810.0,0.17973863]],[[117860.0,0.0011268],[117870.0,0.02545046],[117880.0,0.25748892],[117890.0,0.1696511],[117900.0,0.505252]]]
["bitfinex","BTCUSD",1752935594606,[[117860.0,0.44005113],[117850.0,0.362095],[117840.0,0.4671474],[117830.0,0.24578782],[117820.0,0.39090117]],[[117870.0,0.20029815],[117880.0,0.20148393],[117890.0,0.16964967],[117900.0,0.4734474],[117920.0,0.39450526]]]
["bitfinex","BTCUSD",1752935606305,[[117870.0,1.01538296],[117860.0,0.23709779],[117850.0,0.17848601],[117840.0,0.22076521],[117830.0,0.74926782]],[[117880.0,0.001],[117890.0,0.19818645],[117900.0,0.20961704],[117910.0,0.17803262],[117920.0,0.97011065]]]
["bitfinex","BTCUSD",1752935650450,[[117890.0,0.13108],[117870.0,0.75424316],[117860.0,0.24306975],[117850.0,0.39863864],[117840.0,0.46234009]],[[117900.0,0.20934823],[117910.0,0.1696213],[117920.0,0.1696079],[117930.0,0.30915396],[117940.0,0.73404758]]]
["bitfinex","BTCUSD",1752935679861,[[117920.0,0.67877192],[117910.0,0.54354255],[117900.0,0.16963485],[117890.0,0.21964956],[117880.0,0.41123591]],[[117940.0,0.01997741],[117950.0,0.20248622],[117960.0,0.47898109],[117970.0,0.79716145],[117980.0,0.80659401]]]
["bitfinex","BTCUSD",1752935725609,[[117930.0,0.11742113],[117920.0,0.39218488],[117910.0,0.20354332],[117900.0,0.16963528],[117890.0,0.73509067]],[[117940.0,0.19509851],[117950.0,0.17280622],[117960.0,1.00828109],[117970.0,0.50963969],[117980.0,0.3695518]]]
["bitfinex","BTCUSD",1752935730458,[[117930.0,0.88739814],[117920.0,0.32744541],[117910.0,0.16962089],[117900.0,0.21963528],[117890.0,0.39475416]],[[117940.0,8.469e-05],[117950.0,0.02547334],[117960.0,0.20600437],[117970.0,0.42631457],[117980.0,0.3693518]]]
["bitfinex","BTCUSD",1752935762116,[[117870.0,0.13184467],[117850.0,0.03338085],[117840.0,0.51925172],[117830.0,0.46339222],[117820.0,0.24171683]],[[117880.0,0.18716719],[117890.0,0.40577863],[117900.0,0.83728504],[117910.0,0.5344998],[117920.0,0.21966244]]]
["bitfinex","BTCUSD",1752935813786,[[117860.0,0.00114979],[117850.0,0.14726],[117840.0,0.24589469],[117830.0,0.21138769],[117820.0,0.19297771]],[[117870.0,0.43189201],[117880.0,0.16966406],[117890.0,0.33291024],[117900.0,0.51835033],[117910.0,0.69154782]]]
["bitfinex","BTCUSD",1752935817641,[[117860.0,0.26829092],[117850.0,0.4114568],[117840.0,0.20470813],[117830.0,0.37328787],[117820.0,0.21994992]],[[117870.0,0.19812949],[117880.0,0.17277406],[117890.0,0.44290003],[117900.0,0.71776684],[117910.0,0.69154782]]]
["bitfinex","BTCUSD",1752935866229,[[117940.0,0.21659028],[117930.0,0.59629064],[117920.0,0.28147684],[117910.0,0.61170123],[117900.0,0.31963358]],[[117950.0,0.19182962],[117960.0,0.44139941],[117970.0,0.16964133],[117980.0,0.24600366],[118000.0,1.15724787]]]
["bitfinex","BTCUSD",1752935903768,[[117910.0,0.23960086],[117900.0,0.00862072],[117890.0,0.67524397],[117880.0,0.57708706],[117870.0,0.31961729]],[[117920.0,0.22433679],[117930.0,0.41134232],[117940.0,0.23735442],[117950.0,0.16958739],[117960.0,0.81907529]]]
["bitfinex","BTCUSD",1752935937091,[[117840.0,0.22134497],[117820.0,0.29028064],[117810.0,0.53674057],[117800.0,0.45502252],[117710.0,0.9265292]],[[117850.0,0.18319246],[117860.0,0.45190382],[117870.0,0.50969116],[117880.0,0.57948308],[117890.0,0.21966237]]]
["bitfinex","BTCUSD",1752935957734,[[117730.0,1.38541462],[117720.0,0.18688186],[117710.0,0.37346848],[117700.0,0.72843454],[117690.0,0.34578114]],[[117740.0,0.001],[117750.0,0.06698419],[117760.0,0.24531203],[117770.0,0.24061314],[117780.0,0.20024144]]]
["bitfinex","BTCUSD",1752935984909,[[117770.0,0.23881793],[117760.0,0.24217583],[117750.0,0.52683636],[117740.0,0.17939575],[117730.0,0.21434318]],[[117780.0,0.33534852],[117790.0,0.23762167],[117800.0,0.75202737],[117810.0,0.23758094],[117820.0,0.30847238]]]
["bitfinex","BTCUSD",1752936005517,[[117770.0,0.0001268],[117750.0,0.13808],[117730.0,0.58217583],[117720.0,0.4140589],[117710.0,0.22859105]],[[117780.0,0.67242258],[117790.0,0.3077937],[117800.0,0.41202737],[117810.0,0.34614524],[117820.0,1.00643238]]]
["bitfinex","BTCUSD",1752936037143,[[117700.0,0.014568],[117690.0,0.33872],[117680.0,0.02],[117660.0,0.62122171],[117650.0,0.22254481]],[[117710.0,0.70527532],[117720.0,0.43756572],[117730.0,1.01514658],[117740.0,0.16987864],[117750.0,0.33762789]]]
["bitfinex","BTCUSD",1752936061837,[[117680.0,0.82854091],[117670.0,0.40676914],[117660.0,0.17823559],[117650.0,0.78948572],[117640.0,0.32000912]],[[117690.0,0.05014932],[117700.0,0.04247934],[117710.0,0.2199104],[117720.0,0.17297466],[117730.0,0.49876441]]]
["bitfinex","BTCUSD",1752936082587,[[117730.0,0.25543113],[117720.0,0.44518246],[117710.0,0.72425389],[117700.0,0.16992334],[117690.0,0.3454212]],[[117740.0,0.06235781],[117750.0,0.20525775],[117760.0,0.47997674],[117770.0,0.52613134],[117800.0,0.55071665]]]
["bitfinex","BTCUSD",1752936112375,[[117700.0,0.13793767],[117690.0,0.00295],[117680.0,0.01620001],[117670.0,0.21849926],[117660.0,0.63480923]],[[117710.0,0.28290895],[117720.0,0.76270802],[117730.0,0.18529249],[117740.0,0.37498882],[117750.0,0.48215674]]]
["bitfinex","BTCUSD",1752936162020,[[117730.0,0.13764],[117710.0,0.20686],[117700.0,0.59255046],[117690.0,0.19493271],[117680.0,0.43823304]],[[117740.0,0.29124149],[117750.0,0.41204344],[117760.0,0.16983729],[117770.0,0.24642911],[117780.0,0.33304199]]]
["bitfinex","BTCUSD",1752936163700,[[117710.0,0.78639113],[117700.0,0.05109394],[117690.0,0.20342946],[117680.0,0.43823304],[117670.0,0.33304616]],[[117720.0,0.2171724],[117730.0,0.20989252],[117740.0,0.44415783],[117750.0,0.16985141],[117760.0,0.41202932]]]
["bitfinex","BTCUSD",1752936189744,[[117720.0,0.13646991],[117700.0,0.26206692],[117690.0,0.34849682],[117680.0,0.470036],[117670.0,0.18596486]],[[117730.0,0.30048022],[117740.0,0.41205841],[117750.0,0.16985138],[117760.0,0.4798068],[117770.0,0.30622381]]]
["bitfinex","BTCUSD",1752936247754,[[117740.0,0.22067028],[117730.0,0.34],[117720.0,0.27489279],[117710.0,0.42260906],[117700.0,0.20437179]],[[117750.0,0.53337845],[117760.0,0.16983826],[117770.0,0.16982381],[117780.0,0.24607332],[117790.0,0.53491827]]]
["bitfinex","BTCUSD",1752936278223,[[117770.0,0.10499113],[117760.0,0.39293203],[117750.0,0.54243557],[117740.0,0.17838499],[117730.0,0.54907373]],[[117780.0,0.27094124],[117790.0,0.45406451],[117800.0,0.23762094],[117810.0,0.53585785],[117820.0,0.6664161]]]
["bitfinex","BTCUSD",1752936310815,[[117790.0,1.05838874],[117780.0,0.17831976],[117770.0,0.31982253],[117760.0,0.62571234],[117750.0,0.55000475]],[[117800.0,0.02357304],[117810.0,0.05425464],[117820.0,0.2302183],[117830.0,0.42026698],[117840.0,0.2636275]]]
["bitfinex","BTCUSD",1752936337851,[[117850.0,0.77801113],[117840.0,0.46529647],[117830.0,0.20211098],[117820.0,0.4951627],[117810.0,0.29514747]],[[117860.0,0.09004546],[117870.0,0.20696053],[117880.0,0.41154635],[117890.0,0.24600478],[117900.0,0.17014248]]]
["bitfinex","BTCUSD",1752936361393,[[117850.0,0.30361113],[117830.0,0.348351],[117820.0,0.20668834],[117810.0,0.32004456],[117800.0,0.48289996]],[[117860.0,0.27618958],[117870.0,0.17007949],[117880.0,0.47926421],[117890.0,0.16964968],[117900.0,0.64430248]]]
["bitfinex","BTCUSD",1752936389345,[[117800.0,0.42307028],[117790.0,0.01454085],[117770.0,0.60034265],[117760.0,0.21139273],[117750.0,0.54193291]],[[117810.0,0.51844797],[117820.0,0.17375115],[117830.0,0.1697489],[117840.0,0.88560835],[117850.0,0.26973766]]]
["bitfinex","BTCUSD",1752936413405,[[117800.0,0.10005113],[117790.0,0.0157],[117780.0,0.41163051],[117770.0,0.52680413],[117760.0,0.64939768]],[[117810.0,0.28245342],[117820.0,0.41357396],[117830.0,0.1697489],[117840.0,0.81934486],[117850.0,0.67492913]]]
["bitfinex","BTCUSD",1752936443509,[[117800.0,0.25448113],[117790.0,0.24182265],[117780.0,0.42300825],[117770.0,0.68472937],[117760.0,0.60902175]],[[117810.0,0.20864419],[117820.0,0.20445434],[117830.0,0.41459155],[117840.0,0.1697457],[117850.0,0.17844763]]]
["bitfinex","BTCUSD",1752936474538,[[117830.0,0.21895028],[117820.0,0.00305],[117810.0,1.01088995],[117800.0,0.22010471],[117790.0,0.16979279]],[[117840.0,0.26016225],[117850.0,0.41458031],[117860.0,0.17877006],[117870.0,0.82577017],[117880.0,0.81934048]]]
["bitfinex","BTCUSD",1752936497913,[[117800.0,0.45945113],[117790.0,0.81825191],[117780.0,0.18694976],[117770.0,0.19472937],[117760.0,0.41165776]],[[117810.0,0.24170117],[117820.0,0.19384101],[117830.0,0.42985142],[117840.0,0.16935387],[117850.0,0.30297766]]]
["bitfinex","BTCUSD",1752936528165,[[117730.0,0.13308993],[117710.0,0.01787085],[117700.0,0.41174548],[117690.0,0.46550778],[117520.0,0.44143454]],[[117740.0,0.52473107],[117750.0,0.3029041],[117760.0,0.80168415],[117770.0,0.26361425],[117780.0,0.30534325]]]
["bitfinex","BTCUSD",1752936550975,[[117730.0,0.26969113],[117720.0,0.52687037],[117710.0,0.38420404],[117700.0,0.31992304],[117690.0,0.36046188]],[[117740.0,0.07195079],[117750.0,0.24613303],[117760.0,0.42016771],[117780.0,0.90696935],[117790.0,0.46427374]]]
["bitfinex","BTCUSD",1752936578416,[[117770.0,1.0663998],[117760.0,0.56187049],[117750.0,0.48469267],[117740.0,0.3453358],[117730.0,0.42359384]],[[117780.0,0.00014968],[117800.0,0.23889331],[117810.0,0.23754149],[117820.0,0.44659493],[117830.0,0.23760854]]]
["bitfinex","BTCUSD",1752936608153,[[117770.0,0.08551028],[117750.0,0.25658304],[117740.0,0.53848214],[117730.0,0.20138023],[117720.0,0.90892848]],[[117780.0,0.50064927],[117790.0,0.2375717],[117800.0,0.41182301],[117810.0,0.23754266],[117820.0,0.1697592]]]
["bitfinex","BTCUSD",1752936663480,[[117750.0,0.47985332],[117740.0,0.54372],[117730.0,0.24374763],[117720.0,0.4375617],[117710.0,0.19474742]],[[117760.0,0.21947107],[117770.0,0.20502415],[117780.0,0.16980811],[117790.0,0.48819837],[117800.0,0.16984511]]]
["bitfinex","BTCUSD",1752936693290,[[117750.0,0.85099096],[117740.0,0.39902402],[117730.0,0.17856241],[117720.0,0.41193579],[117710.0,0.45377742]],[[117760.0,0.05027615],[117770.0,0.17831365],[117780.0,0.20182104],[117790.0,0.41486589],[117800.0,0.16984511]]]
["bitfinex","BTCUSD",1752936699031,[[117760.0,0.01454085],[117750.0,1.02320234],[117740.0,0.39902272],[117730.0,0.16987857],[117720.0,0.43741179]],[[117770.0,0.01698145],[117780.0,0.18805104],[117790.0,0.23757021],[117800.0,0.16984511],[117820.0,0.21984548]]]
["bitfinex","BTCUSD",1752936750100,[[117790.0,0.23733113],[117780.0,0.84224919],[117770.0,0.20444156],[117760.0,1.59584137],[117750.0,0.20354074]],[[117800.0,0.20470979],[117810.0,0.19795333],[117820.0,0.41188767],[117830.0,0.57759518],[117840.0,0.43753014]]]
["bitfinex","BTCUSD",1752936791326,[[117760.0,1.3356],[117750.0,0.00307],[117740.0,0.28791875],[117730.0,0.57782579],[117720.0,0.44534976]],[[117770.0,0.21126351],[117780.0,0.43134659],[117790.0,0.16979877],[117800.0,0.41190711],[117810.0,0.95010264]]]
["bitfinex","BTCUSD",1752936812801,[[117760.0,1.13705],[117750.0,0.0316],[117740.0,0.25661875],[117730.0,0.54368],[117720.0,0.46233821]],[[117770.0,0.203115],[117780.0,0.44730601],[117790.0,0.16979877],[117800.0,0.41190711],[117810.0,0.92450464]]]
["bitfinex","BTCUSD",1752936848698,[[117730.0,0.16737765],[117710.0,0.59680693],[117700.0,0.4159663],[117690.0,0.49562151],[117510.0,7.3370457]],[[117740.0,0.20316244],[117750.0,0.41213051],[117760.0,0.42062713],[117770.0,0.59558215],[117780.0,0.21980811]]]
["bitfinex","BTCUSD",1752936890615,[[117750.0,0.26877113],[117740.0,0.60766836],[117730.0,0.19536186],[117720.0,0.79538466],[117710.0,0.50359839]],[[117760.0,0.20318061],[117770.0,0.18622327],[117780.0,0.43167047],[117790.0,0.30115877],[117800.0,0.77717659]]]
["bitfinex","BTCUSD",1752936909115,[[117750.0,0.21675028],[117740.0,0.34],[117730.0,0.49381001],[117720.0,0.45380975],[117710.0,0.16990897]],[[117760.0,0.23046913],[117770.0,0.41201563],[117780.0,0.16980811],[117790.0,0.36893528],[117800.0,0.7780507]]]
["bitfinex","BTCUSD",1752936952462,[[117720.0,0.60999113],[117710.0,0.24215986],[117700.0,0.43778608],[117690.0,0.5292055],[117680.0,0.91222678]],[[117730.0,0.18991063],[117740.0,0.1698658],[117750.0,0.44610124],[117760.0,0.17854171],[117770.0,0.36867978]]]
["bitfinex","BTCUSD",1752936973030,[[117720.0,0.61121113],[117710.0,0.19539436],[117700.0,0.19158761],[117690.0,0.73315184],[117680.0,0.70887655]],[[117730.0,0.04516517],[117740.0,0.1698675],[117750.0,0.36785735],[117760.0,0.37826685],[117770.0,0.23759978]]]
["bitfinex","BTCUSD",1752937037124,[[117690.0,0.22506795],[117680.0,0.21310598],[117670.0,0.52716306],[117660.0,0.61222294],[117650.0,1.02723854]],[[117700.0,0.18047956],[117710.0,0.3704181],[117720.0,0.36015396],[117730.0,0.36833674],[117740.0,0.6915725]]]
["bitfinex","BTCUSD",1752937049416,[[117690.0,0.00369767],[117680.0,0.18489598],[117670.0,0.54996488],[117660.0,0.44245408],[117650.0,0.20714754]],[[117700.0,0.39763553],[117710.0,0.16992213],[117720.0,0.36015396],[117730.0,0.23765674],[117740.0,0.7415725]]]
["bitfinex","BTCUSD",1752937107996,[[117690.0,0.00069767],[117680.0,0.03595001],[117670.0,0.00232458],[117660.0,0.7944972],[117650.0,0.18184963]],[[117700.0,0.19287331],[117710.0,0.20210909],[117720.0,0.66649466],[117730.0,0.26358879],[117740.0,0.55986653]]]
["bitfinex","BTCUSD",1752937144928,[[117680.0,1e-08],[117670.0,0.0002],[117660.0,0.04350503],[117650.0,0.00335604],[117640.0,0.24246567]],[[117690.0,0.30898168],[117700.0,0.17875641],[117710.0,0.7031846],[117720.0,0.92330118],[117730.0,0.26358879]]]
["bitfinex","BTCUSD",1752937157928,[[117680.0,0.02178001],[117670.0,0.0163],[117660.0,0.00825503],[117650.0,0.24774665],[117640.0,0.19571125]],[[117690.0,0.43121707],[117700.0,0.22906154],[117710.0,0.6531846],[117720.0,0.97330118],[117730.0,0.23765674]]]
["bitfinex","BTCUSD",1752937199614,[[117660.0,0.36692596],[117650.0,0.18185149],[117640.0,0.44647458],[117630.0,0.17022429],[117620.0,0.52457952]],[[117670.0,0.18696316],[117680.0,0.16995241],[117690.0,0.41220364],[117700.0,0.21270956],[117710.0,1.0997846]]]
["bitfinex","BTCUSD",1752937211226,[[117660.0,0.03869001],[117650.0,0.00335604],[117640.0,0.41247492],[117630.0,0.54422772],[117620.0,0.18457952]],[[117670.0,0.1680268],[117680.0,0.41221808],[117690.0,0.20459797],[117700.0,0.24672607],[117710.0,1.13200809]]]
["bitfinex","BTCUSD",1752937253124,[[117690.0,1.71593626],[117680.0,0.44615776],[117670.0,0.17847171],[117660.0,0.59542392],[117650.0,0.49471077]],[[117700.0,0.00049913],[117710.0,0.01698982],[117720.0,0.19537823],[117730.0,0.23772473],[117740.0,0.4466474]]]
["bitfinex","BTCUSD",1752937281042,[[117690.0,4.83150451],[117680.0,0.5796314],[117670.0,0.49602149],[117660.0,0.32847423],[117650.0,0.17334593]],[[117700.0,0.0003292],[117730.0,0.06777651],[117740.0,0.05872863],[117750.0,0.25454216],[117760.0,0.16991836]]]
["bitfinex","BTCUSD",1752937324988,[[117730.0,0.59960526],[117720.0,0.4714835],[117710.0,0.32860577],[117700.0,0.22320276],[117690.0,0.56989158]],[[117740.0,0.0189457],[117750.0,0.47247472],[117760.0,0.17832578],[117770.0,0.23768212],[117780.0,0.16987283]]]
["bitfinex","BTCUSD",1752937333083,[[117730.0,0.60274526],[117720.0,0.47713737],[117710.0,0.32860577],[117700.0,0.20993567],[117690.0,0.56989158]],[[117740.0,0.02743834],[117750.0,0.44669746],[117760.0,0.17832578],[117770.0,0.23768212],[117780.0,0.16987283]]]
["bitfinex","BTCUSD",1752937383204,[[117760.0,0.10574028],[117750.0,0.4789894],[117740.0,0.1698658],[117730.0,0.18650583],[117720.0,0.41219903]],[[117770.0,0.01698131],[117780.0,0.42807817],[117790.0,0.25659459],[117800.0,0.41258156],[117810.0,0.23802438]]]
["bitfinex","BTCUSD",1752937396162,[[117770.0,0.08651028],[117760.0,0.18931649],[117750.0,0.44494077],[117740.0,0.51823647],[117730.0,0.50989408]],[[117780.0,0.42258378],[117790.0,0.19742033],[117800.0,0.42918156],[117810.0,0.57802438],[117820.0,0.19609832]]]
["bitfinex","BTCUSD",1752937426914,[[117770.0,0.12407028],[117760.0,0.20380274],[117750.0,0.44594684],[117740.0,0.69368156],[117730.0,0.18442108]],[[117780.0,0.17352862],[117790.0,0.4207685],[117800.0,0.20403622],[117810.0,0.57802438],[117820.0,0.22072404]]]
["bitfinex","BTCUSD",1752937478282,[[117780.0,0.29248839],[117770.0,0.44580281],[117760.0,0.53530475],[117750.0,0.46984506],[117740.0,0.23440665]],[[117790.0,0.02586746],[117800.0,0.17867057],[117810.0,0.18790787],[117820.0,0.18541824],[117830.0,0.23760996]]]
["bitfinex","BTCUSD",1752937523433,[[117780.0,0.10702028],[117770.0,0.34],[117760.0,0.39403201],[117750.0,0.25050331],[117740.0,0.36595481]],[[117790.0,0.35174186],[117800.0,0.36682977],[117810.0,0.19640346],[117820.0,0.3517664],[117830.0,0.23760996]]]
["bitfinex","BTCUSD",1752937556197,[[117780.0,0.10760028],[117770.0,0.355],[117760.0,0.39384293],[117750.0,0.25960002],[117740.0,0.51595481]],[[117790.0,0.35372186],[117800.0,0.38608363],[117810.0,0.2464356],[117820.0,0.3517664],[117830.0,0.26308096]]]
["bitfinex","BTCUSD",1752937579950,[[117780.0,0.10760028],[117770.0,0.53704816],[117760.0,0.38535009],[117750.0,0.25960002],[117740.0,0.51595481]],[[117790.0,0.35372186],[117800.0,0.38727363],[117810.0,0.17865909],[117820.0,0.3517664],[117830.0,0.26308096]]]
["bitfinex","BTCUSD",1752937618300,[[117780.0,0.95596599],[117770.0,0.21205357],[117760.0,0.5268492],[117750.0,0.4583868],[117740.0,0.53302266]],[[117790.0,0.0004],[117800.0,0.20413537],[117810.0,0.35171329],[117820.0,0.39369953],[117830.0,0.23760996]]]
["bitfinex","BTCUSD",1752937640449,[[117800.0,0.12153113],[117790.0,0.55116253],[117780.0,0.41183129],[117770.0,0.21606833],[117760.0,0.63732422]],[[117810.0,0.17016487],[117820.0,0.45161455],[117830.0,0.17249345],[117840.0,0.41182654],[117850.0,0.17017674]]]
["bitfinex","BTCUSD",1752937683019,[[117810.0,0.92490817],[117800.0,0.36822392],[117790.0,0.52026712],[117780.0,0.6095857],[117770.0,0.1908185]],[[117820.0,0.00049943],[117830.0,0.20692698],[117840.0,0.35967595],[117850.0,0.2121199],[117860.0,0.41942022]]]
["bitfinex","BTCUSD",1752937716251,[[117810.0,2.01648389],[117800.0,0.32826676],[117790.0,0.38352284],[117780.0,0.45417353],[117770.0,0.34742204]],[[117820.0,7.253e-05],[117830.0,0.02545874],[117840.0,0.42862561],[117850.0,0.27999641],[117860.0,0.1701759]]]
["bitfinex","BTCUSD",1752937735324,[[117820.0,0.08751028],[117810.0,0.34],[117800.0,0.0460172],[117790.0,0.24406455],[117780.0,0.44556807]],[[117830.0,0.45574435],[117840.0,0.41166359],[117850.0,0.1786599],[117860.0,0.1701759],[117880.0,0.52816833]]]
["bitfinex","BTCUSD",1752937767588,[[117820.0,1.56737895],[117810.0,0.20362367],[117800.0,0.58777663],[117790.0,0.59485894],[117780.0,0.31980811]],[[117830.0,0.00010877],[117850.0,0.04282513],[117860.0,0.45372899],[117870.0,0.23791927],[117900.0,0.53556107]]]
["bitfinex","BTCUSD",1752937786848,[[117850.0,0.68248867],[117840.0,0.42873992],[117830.0,0.16972299],[117820.0,0.41664113],[117810.0,0.54577335]],[[117860.0,4.99e-05],[117870.0,0.0336669],[117880.0,0.45567068],[117900.0,0.17010407],[117910.0,0.19554081]]]
["bitfinex","BTCUSD",1752937819659,[[117890.0,1.8426404],[117880.0,0.46220456],[117870.0,0.51967845],[117860.0,0.26704079],[117850.0,0.84473354]],[[117900.0,0.0015497],[117910.0,0.0004],[117920.0,0.04932006],[117930.0,0.49845818],[117940.0,0.17008417]]]
["bitfinex","BTCUSD",1752937844773,[[117900.0,1.81466072],[117890.0,0.50964967],[117880.0,0.41994219],[117870.0,0.71963206],[117860.0,0.21708718]],[[117910.0,0.002],[117920.0,0.0004],[117930.0,0.05071776],[117940.0,0.43611204],[117960.0,0.41167657]]]
["bitfinex","BTCUSD",1752937903261,[[117920.0,0.65674724],[117910.0,0.4343053],[117900.0,0.34507008],[117890.0,0.57120162],[117880.0,0.56966931]],[[117930.0,0.01935798],[117940.0,0.18693716],[117950.0,0.17005383],[117960.0,0.21026126],[117990.0,0.22061863]]]
["bitfinex","BTCUSD",1752937937120,[[117920.0,0.4724965],[117910.0,0.21692332],[117900.0,0.34507008],[117890.0,0.519649],[117880.0,0.50073933]],[[117930.0,0.20962802],[117940.0,0.35105502],[117950.0,0.20185383],[117960.0,0.35176882],[117980.0,0.75885567]]]
["bitfinex","BTCUSD",1752937974579,[[117920.0,0.57716028],[117910.0,0.02484577],[117900.0,0.59063121],[117890.0,0.319649],[117880.0,0.55413933]],[[117930.0,0.360227],[117940.0,0.38395502],[117950.0,0.24691983],[117960.0,0.48008882],[117970.0,0.19551069]]]
["bitfinex","BTCUSD",1752938005374,[[117920.0,0.57389028],[117900.0,0.60835953],[117890.0,0.523049],[117880.0,0.35073933],[117870.0,0.69573409]],[[117930.0,0.3517474],[117940.0,0.38405502],[117950.0,0.23851034],[117960.0,0.48004882],[117970.0,0.22088117]]]
["bitfinex","BTCUSD",1752938033092,[[117910.0,0.12988],[117900.0,0.0192],[117890.0,0.3559],[117880.0,0.41631253],[117870.0,0.69832638]],[[117920.0,0.55791723],[117930.0,0.32283964],[117940.0,0.35105502],[117950.0,0.23783034],[117960.0,0.83868436]]]
["bitfinex","BTCUSD",1752938060912,[[117890.0,0.16728],[117880.0,0.34],[117860.0,0.41688628],[117850.0,0.16963948],[117800.0,0.83876676]],[[117900.0,0.35919217],[117910.0,0.29850089],[117920.0,0.38196178],[117930.0,0.27140615],[117940.0,0.94765502]]]
["bitfinex","BTCUSD",1752938097406,[[117890.0,0.25289028],[117880.0,0.34],[117870.0,0.20360629],[117860.0,0.38506342],[117850.0,0.37311948]],[[117900.0,0.35919231],[117910.0,0.16962089],[117920.0,0.36568178],[117930.0,0.39144562],[117940.0,0.94895892]]]
["bitfinex","BTCUSD",1752938126236,[[117930.0,0.14894],[117920.0,0.62857712],[117910.0,0.44980013],[117900.0,0.20345749],[117890.0,0.40860053]],[[117940.0,0.16979298],[117950.0,0.42714687],[117960.0,0.18709355],[117970.0,0.3494936],[117980.0,0.67780427]]]
["bitfinex","BTCUSD",1752938162538,[[117960.0,0.75278664],[117950.0,0.39983516],[117940.0,0.3506505],[117930.0,0.39962106],[117920.0,0.50067902]],[[117970.0,0.02455367],[117980.0,0.37469462],[117990.0,0.18526632],[118000.0,0.35066992],[118010.0,0.23734834]]]
["bitfinex","BTCUSD",1752938187806,[[117990.0,0.23513028],[117980.0,0.74935618],[117970.0,0.18407547],[117960.0,0.55086239],[117950.0,0.19067292]],[[118000.0,0.20342923],[118010.0,0.43452109],[118020.0,0.36680842],[118030.0,0.1699088],[118040.0,0.62265392]]]
["bitfinex","BTCUSD",1752938215957,[[118010.0,1.32549305],[118000.0,0.41050255],[117990.0,0.34492089],[117980.0,0.19445943],[117970.0,0.38837641]],[[118020.0,0.00054958],[118030.0,0.03428844],[118040.0,0.16983492],[118050.0,0.4535025],[118060.0,0.1701512]]]
["bitfinex","BTCUSD",1752938249387,[[118090.0,6.20029347],[118080.0,0.75380144],[118070.0,0.19508997],[118060.0,0.39252638],[118050.0,0.21256354]],[[118100.0,0.00241952],[118110.0,0.0004],[118140.0,0.03425683],[118150.0,0.19437661],[118190.0,0.55927111]]]
["bitfinex","BTCUSD",1752938272694,[[118110.0,0.55791028],[118100.0,0.43013309],[118090.0,0.18629679],[118080.0,0.44026805],[118070.0,0.23621571]],[[118120.0,0.18733104],[118130.0,0.18590504],[118140.0,0.42712123],[118150.0,0.16931695],[118160.0,0.55271905]]]
["bitfinex","BTCUSD",1752938303063,[[118090.0,0.56223688],[118080.0,0.2062],[118070.0,0.25605051],[118060.0,0.21795474],[118050.0,0.5654895]],[[118100.0,0.19391526],[118110.0,0.42579662],[118120.0,0.17781028],[118130.0,0.305905],[118140.0,0.21969208]]]
["bitfinex","BTCUSD",1752938327445,[[118130.0,3.15120551],[118120.0,0.58858627],[118110.0,0.53093505],[118100.0,0.72753702],[118090.0,0.16936235]],[[118140.0,0.0004],[118150.0,4e-05],[118170.0,0.02538642],[118180.0,0.40998955],[118250.0,0.2692817]]]
["bitfinex","BTCUSD",1752938357681,[[118150.0,0.56581028],[118140.0,0.42164757],[118130.0,0.19934585],[118120.0,0.46112649],[118110.0,0.24870592]],[[118160.0,0.20326309],[118170.0,0.4257011],[118180.0,0.18573589],[118190.0,0.17774491],[118200.0,0.41096089]]]
["bitfinex","BTCUSD",1752938391259,[[118100.0,0.46295028],[118090.0,0.59327086],[118080.0,0.17784316],[118070.0,0.16939044],[118060.0,0.53108671]],[[118110.0,0.18627967],[118120.0,0.16931933],[118130.0,0.44165551],[118140.0,0.30401067],[118150.0,0.67441467]]]
["bitfinex","BTCUSD",1752938447050,[[118140.0,0.43158541],[118130.0,0.44381219],[118120.0,0.18461933],[118110.0,0.52385083],[118100.0,0.34474301]],[[118150.0,0.03600327],[118160.0,0.18480099],[118170.0,0.56858509],[118180.0,0.16928906],[118190.0,0.74130637]]]
["bitfinex","BTCUSD",1752938481761,[[118160.0,0.47556],[118150.0,0.0164],[118140.0,0.46680281],[118130.0,0.41364487],[118120.0,0.58535919]],[[118170.0,0.17395223],[118180.0,0.44068388],[118190.0,0.17781833],[118200.0,0.41099214],[118210.0,0.37741672]]]
["bitfinex","BTCUSD",1752938512031,[[118160.0,0.49079],[118140.0,0.27975589],[118130.0,0.4310037],[118120.0,0.58536219],[118070.0,0.69339863]],[[118170.0,0.41426593],[118180.0,0.18523337],[118190.0,0.19281833],[118200.0,0.61798414],[118210.0,0.16930572]]]
["bitfinex","BTCUSD",1752938536514,[[118170.0,0.57795028],[118160.0,0.0239631],[118150.0,0.44377765],[118140.0,0.22996603],[118130.0,0.41242081]],[[118180.0,0.17769496],[118190.0,0.43380174],[118200.0,0.18694163],[118210.0,0.32625372],[118220.0,0.71623193]]]
["bitfinex","BTCUSD",1752938577081,[[118150.0,0.47252],[118140.0,0.01882],[118130.0,0.50762807],[118120.0,0.22618762],[118110.0,0.19809344]],[[118160.0,0.20680798],[118170.0,0.42560022],[118180.0,0.16923337],[118190.0,0.22785285],[118200.0,0.56780716]]]
["bitfinex","BTCUSD",1752938595894,[[118140.0,0.48714],[118130.0,0.03302013],[118120.0,0.056935],[118110.0,0.43495808],[118100.0,0.16928171]],[[118150.0,0.18822361],[118160.0,0.44621454],[118170.0,0.16924769],[118180.0,0.35071337],[118190.0,0.19470837]]]
["bitfinex","BTCUSD",1752938635969,[[118160.0,0.68732399],[118150.0,0.19465363],[118140.0,0.45823975],[118130.0,0.18380452],[118120.0,0.52106348]],[[118170.0,0.18717231],[118180.0,0.35826723],[118190.0,0.80036237],[118200.0,0.38237562],[118210.0,1.06490572]]]
["bitfinex","BTCUSD",1752938660343,[[118170.0,0.43437427],[118160.0,0.73300918],[118150.0,0.2033612],[118140.0,0.36426551],[118130.0,0.38680452]],[[118180.0,0.01692311],[118190.0,0.35801256],[118200.0,0.36960562],[118210.0,0.52480572],[118220.0,0.47565801]]]
["bitfinex","BTCUSD",1752938689832,[[118170.0,0.21667028],[118160.0,0.35841],[118150.0,0.24405206],[118140.0,0.36426551],[118130.0,0.41219052]],[[118180.0,0.37893902],[118190.0,0.16931237],[118200.0,0.37601857],[118210.0,0.50930572],[118220.0,0.53111429]]]
["bitfinex","BTCUSD",1752938729950,[[118150.0,0.63483183],[118140.0,0.35818752],[118130.0,0.52380474],[118120.0,0.3963051],[118110.0,0.39535633]],[[118160.0,0.02638814],[118170.0,0.16924769],[118180.0,0.35289736],[118190.0,0.20101237],[118200.0,0.55700962]]]
["bitfinex","BTCUSD",1752938749978,[[118150.0,0.15606],[118140.0,0.52343399],[118130.0,0.20746991],[118120.0,0.61184962],[118110.0,0.19231633]],[[118160.0,0.18072503],[118170.0,0.37706323],[118180.0,0.36476736],[118190.0,0.19470537],[118200.0,0.53149562]]]
["bitfinex","BTCUSD",1752938833848,[[118150.0,0.15308],[118140.0,0.01931],[118130.0,0.19493412],[118120.0,0.38361628],[118110.0,0.5655443]],[[118160.0,0.13784039],[118170.0,0.32332235],[118180.0,0.26112937],[118190.0,0.21931237],[118200.0,1.2082436]]]
["bitfinex","BTCUSD",1752938878982,[[118150.0,0.17473588],[118140.0,0.18043399],[118130.0,0.20073269],[118120.0,0.37514907],[118110.0,0.58265925]],[[118160.0,0.30468136],[118170.0,0.17771183],[118180.0,0.48296736],[118190.0,0.20061237],[118200.0,0.5016466]]]
["bitfinex","BTCUSD",1752938913986,[[118150.0,0.41704743],[118140.0,0.49665263],[118130.0,0.18380475],[118120.0,0.34972746],[118110.0,0.57726471]],[[118160.0,0.01705169],[118170.0,0.18603064],[118180.0,0.34966736],[118190.0,0.18741237],[118200.0,0.44196142]]]
["bitfinex","BTCUSD",1752938925160,[[118150.0,4.63591956],[118140.0,0.4797245],[118130.0,0.38375836],[118120.0,1.22381273],[118110.0,0.21551675]],[[118160.0,0.00012636],[118180.0,0.01692254],[118190.0,0.19460829],[118200.0,0.35077562],[118210.0,0.18850572]]]
["bitfinex","BTCUSD",1752938994637,[[118170.0,0.43338427],[118160.0,0.76348303],[118150.0,0.38677675],[118140.0,0.38343531],[118130.0,0.31930462]],[[118180.0,0.20307952],[118190.0,0.1627366],[118200.0,0.21336593],[118210.0,0.16930572],[118220.0,0.97611429]]]
["bitfinex","BTCUSD",1752939029381,[[118170.0,0.63512054],[118160.0,0.73809462],[118150.0,0.18381653],[118140.0,0.58639531],[118130.0,0.46930462]],[[118180.0,0.00846116],[118190.0,0.35163154],[118200.0,0.39360992],[118210.0,0.16930572],[118220.0,0.84667429]]]
["bitfinex","BTCUSD",1752939046837,[[118180.0,0.0152],[118170.0,0.59953593],[118160.0,0.75143931],[118150.0,0.38677653],[118140.0,0.3751115]],[[118190.0,0.3782053],[118200.0,0.3779132],[118210.0,0.18470572],[118220.0,0.97591429],[118230.0,0.26994392]]]
["bitfinex","BTCUSD",1752939107061,[[118190.0,0.95725606],[118180.0,0.3922793],[118170.0,0.39759169],[118160.0,0.41115125],[118150.0,0.51922929]],[[118200.0,0.01157966],[118210.0,0.22159961],[118220.0,0.35001288],[118230.0,0.16922708],[118240.0,0.34987287]]]
["bitfinex","BTCUSD",1752939160768,[[118180.0,1e-08],[118160.0,0.0151],[118150.0,0.01954],[118120.0,0.51836848],[118110.0,0.55203321]],[[118190.0,0.6520206],[118200.0,0.84155562],[118210.0,0.25827079],[118220.0,0.16957889],[118230.0,0.40586212]]]
["bitfinex","BTCUSD",1752939177687,[[118130.0,0.02054],[118090.0,0.34116],[118080.0,0.46133398],[118070.0,0.31787052],[118060.0,0.16976589]],[[118140.0,0.63456874],[118150.0,0.2182426],[118160.0,0.44588822],[118170.0,0.68494916],[118180.0,0.16924624]]]
["bitfinex","BTCUSD",1752939206381,[[118100.0,0.16353],[118090.0,0.52726816],[118080.0,0.1693748],[118070.0,0.50979082],[118060.0,0.20365835]],[[118110.0,0.17780088],[118120.0,0.17770658],[118130.0,0.169305],[118140.0,0.7034698],[118150.0,0.18800595]]]
["bitfinex","BTCUSD",1752939258377,[[118130.0,0.00014938],[118120.0,0.12972],[118110.0,0.03542],[118100.0,0.18628152],[118090.0,0.60032932]],[[118140.0,0.57633407],[118150.0,0.16934595],[118160.0,0.49293211],[118170.0,0.16932832],[118180.0,1.05588602]]]
["bitfinex","BTCUSD",1752939273886,[[118130.0,0.00225938],[118120.0,0.03579],[118110.0,0.18050743],[118100.0,0.8546035],[118090.0,0.23511701]],[[118140.0,0.66208553],[118150.0,0.20524595],[118160.0,0.92937614],[118170.0,0.16932832],[118180.0,1.10080831]]]
["bitfinex","BTCUSD",1752939306954,[[118130.0,0.13162938],[118120.0,0.35905],[118110.0,0.01746],[118100.0,0.18628171],[118090.0,0.44816905]],[[118140.0,0.58390445],[118150.0,0.16934595],[118160.0,0.35839608],[118170.0,0.34760832],[118180.0,1.05080831]]]
["bitfinex","BTCUSD",1752939393355,[[118130.0,0.03647938],[118110.0,0.84579491],[118100.0,0.36678343],[118090.0,0.23858454],[115100.0,0.0109]],[[118140.0,0.37555406],[118150.0,0.34870595],[118160.0,0.38482846],[118170.0,0.71476832],[118180.0,0.76518988]]]
["bitfinex","BTCUSD",1752939428106,[[118130.0,0.77874493],[118120.0,0.36675172],[118110.0,0.19472966],[118100.0,0.34984986],[118090.0,0.25504283]],[[118140.0,0.02491266],[118150.0,0.35831162],[118160.0,0.34984846],[118170.0,0.33420832],[118180.0,0.68978788]]]
["bitfinex","BTCUSD",1752939446033,[[118170.0,0.16581],[118160.0,0.4533597],[118150.0,0.16927634],[118140.0,0.37518253],[118130.0,0.509305]],[[118180.0,0.19466732],[118190.0,0.35839676],[118200.0,0.38347687],[118210.0,0.29855431],[118220.0,0.78918348]]]
["bitfinex","BTCUSD",1752939497628,[[118170.0,7.16232707],[118160.0,0.61241879],[118150.0,0.66837634],[118140.0,0.19429067],[118130.0,0.4703028]],[[118180.0,9.4e-07],[118210.0,6e-05],[118220.0,0.01731639],[118230.0,0.24049674],[118240.0,0.40954628]]]
["bitfinex","BTCUSD",1752939525474,[[118210.0,0.55667028],[118200.0,0.21599803],[118190.0,0.40891558],[118180.0,0.45284562],[118170.0,0.58696454]],[[118220.0,0.45351559],[118230.0,0.16916224],[118240.0,0.41800715],[118260.0,0.34725054],[118270.0,0.20475217]]]
["bitfinex","BTCUSD",1752939545525,[[118190.0,0.44116123],[118180.0,0.32361707],[118170.0,0.69753177],[118160.0,0.16931179],[118150.0,0.3692282]],[[118200.0,0.07618008],[118210.0,0.40949829],[118220.0,0.18028438],[118230.0,0.16920098],[118240.0,0.43539465]]]
["bitfinex","BTCUSD",1752939586172,[[118160.0,0.47340457],[118150.0,0.20784004],[118140.0,0.41432013],[118130.0,0.42408892],[118120.0,0.54459375]],[[118170.0,0.4199629],[118180.0,0.20174607],[118190.0,0.17127316],[118200.0,0.4094877],[118210.0,0.21805532]]]
["bitfinex","BTCUSD",1752939617216,[[118170.0,0.98572894],[118160.0,0.34956273],[118150.0,0.19044331],[118140.0,0.58623648],[118130.0,0.40914856]],[[118180.0,0.00621863],[118190.0,0.36646556],[118200.0,0.38060545],[118210.0,0.17124532],[118220.0,0.85485377]]]
["bitfinex","BTCUSD",1752939662966,[[118190.0,0.47451],[118180.0,0.40677608],[118170.0,0.41708055],[118160.0,0.36400766],[118150.0,0.24039692]],[[118200.0,0.37634962],[118210.0,0.18711042],[118220.0,0.34946507],[118230.0,0.17752752],[118240.0,0.55309942]]]
["bitfinex","BTCUSD",1752939697045,[[118200.0,0.00625],[118190.0,0.77303116],[118180.0,0.38376987],[118170.0,0.20290688],[118160.0,0.36400766]],[[118210.0,0.35792459],[118220.0,0.36586507],[118230.0,0.19316415],[118240.0,0.84623442],[118250.0,0.47232896]]]
["bitfinex","BTCUSD",1752939752481,[[118210.0,0.47135912],[118200.0,0.00413],[118190.0,0.23456241],[118180.0,0.35789879],[118170.0,0.41209154]],[[118220.0,0.3982526],[118230.0,0.1691618],[118240.0,0.34968442],[118250.0,0.44828007],[118260.0,0.37500214]]]
["bitfinex","BTCUSD",1752939756216,[[118210.0,0.47135912],[118200.0,0.00413],[118190.0,0.23456176],[118180.0,0.37539448],[118170.0,0.40820993]],[[118220.0,0.5784574],[118230.0,0.1692118],[118240.0,0.35822348],[118250.0,0.47350639],[118260.0,0.71002974]]]
["bitfinex","BTCUSD",1752939799257,[[118180.0,0.5069],[118170.0,0.38446039],[118160.0,0.38299966],[118150.0,0.17793153],[118140.0,0.61688548]],[[118190.0,0.34466823],[118200.0,0.34940953],[118210.0,0.27131353],[118220.0,0.49525163],[118230.0,0.2180518]]]
["bitfinex","BTCUSD",1752939831814,[[118180.0,0.50826],[118170.0,0.18617105],[118160.0,0.20277734],[118150.0,0.40626107],[118140.0,0.53481812]],[[118190.0,0.34942385],[118200.0,0.35780183],[118210.0,0.20110325],[118220.0,0.47932163],[118230.0,0.24373723]]]
["bitfinex","BTCUSD",1752939910673,[[118180.0,0.47493],[118170.0,0.03306],[118160.0,0.42324431],[118150.0,0.16927524],[118140.0,0.62318152]],[[118190.0,0.35788465],[118200.0,0.38170953],[118210.0,0.16924042],[118220.0,0.48663209],[118230.0,0.2180018]]]
["bitfinex","BTCUSD",1752939937608,[[118180.0,0.47281],[118170.0,0.03286],[118160.0,0.3978574],[118150.0,0.22825755],[118140.0,0.60232949]],[[118190.0,0.35995465],[118200.0,0.38040953],[118210.0,0.29944042],[118220.0,0.35703209],[118230.0,0.2433898]]]
["bitfinex","BTCUSD",1752939978179,[[118190.0,0.16863],[118180.0,0.45697438],[118170.0,0.42100156],[118160.0,0.34946545],[118150.0,0.20288298]],[[118200.0,0.35140953],[118210.0,0.16919042],[118220.0,0.38842994],[118230.0,0.2988918],[118240.0,0.4489604]]]
["bitfinex","BTCUSD",1752940013957,[[118180.0,0.47492],[118170.0,0.03326],[118160.0,0.37485481],[118150.0,0.49227926],[118140.0,0.38806145]],[[118190.0,0.35995465],[118200.0,0.51182953],[118210.0,0.16924042],[118220.0,0.89411163],[118230.0,0.1945508]]]
["bitfinex","BTCUSD",1752940049644,[[118170.0,0.00362751],[118160.0,0.16124],[118150.0,0.34116],[118140.0,0.36642252],[118130.0,0.23410507]],[[118180.0,0.66981449],[118190.0,0.28542933],[118200.0,0.39829953],[118210.0,0.16919042],[118220.0,1.65440096]]]
["bitfinex","BTCUSD",1752940088936,[[118150.0,8.416e-05],[118140.0,0.003],[118130.0,0.0159],[118120.0,0.01736],[118090.0,0.5501988]],[[118160.0,0.99679378],[118170.0,0.21813769],[118180.0,0.16923337],[118190.0,0.74138211],[118200.0,0.44979804]]]
["bitfinex","BTCUSD",1752940146579,[[118150.0,0.02715611],[118140.0,0.36660915],[118130.0,0.21219965],[118120.0,0.55274847],[118110.0,0.53472504]],[[118160.0,0.15704215],[118170.0,0.34963778],[118180.0,0.35266346],[118190.0,0.33219905],[118200.0,0.91997099]]]
["bitfinex","BTCUSD",1752940170275,[[118150.0,0.9675608],[118140.0,0.34968038],[118130.0,0.19527023],[118120.0,0.57814047],[118110.0,0.21928465]],[[118160.0,0.04231333],[118170.0,0.16924769],[118180.0,0.35285346],[118190.0,0.20061905],[118200.0,0.97675482]]]
["bitfinex","BTCUSD",1752940210472,[[118180.0,0.47758],[118170.0,0.40562413],[118160.0,0.43516238],[118150.0,0.38677719],[118140.0,0.52506838]],[[118190.0,0.17975993],[118200.0,0.38553482],[118210.0,0.16919042],[118220.0,0.34960879],[118230.0,0.86392282]]]
["bitfinex","BTCUSD",1752940243414,[[118130.0,0.79400938],[118120.0,0.45882841],[118110.0,0.2092081],[118100.0,0.34966001],[118090.0,0.41179172]],[[118140.0,0.35814515],[118150.0,0.18850634],[118160.0,0.36566498],[118170.0,0.26331521],[118180.0,0.47983637]]]
["bitfinex","BTCUSD",1752940280161,[[118130.0,0.00014938],[118110.0,0.50539],[118100.0,0.00116],[118090.0,0.2131969],[118080.0,0.4659736]],[[118140.0,0.43199534],[118150.0,0.19507529],[118160.0,0.42390598],[118170.0,0.67416832],[118180.0,0.76041655]]]
["bitfinex","BTCUSD",1752940338211,[[118050.0,0.0004],[118040.0,0.0322],[118030.0,0.00299],[118020.0,0.34156],[118010.0,0.37222485]],[[118060.0,0.65724676],[118070.0,0.75525303],[118080.0,0.41041448],[118090.0,0.35999524],[118100.0,0.68412593]]]
["bitfinex","BTCUSD",1752940364142,[[118050.0,1e-08],[118040.0,0.0004],[118030.0,0.0322],[118020.0,0.00299],[118010.0,0.37308033]],[[118060.0,0.7687426],[118070.0,0.74025403],[118080.0,0.80034996],[118090.0,0.26306685],[118100.0,0.25509593]]]
["bitfinex","BTCUSD",1752940434286,[[118070.0,0.47544],[118060.0,0.55219085],[118050.0,0.22093041],[118040.0,0.4355844],[118030.0,0.40274948]],[[118080.0,0.17458963],[118090.0,0.43467462],[118100.0,0.31574801],[118110.0,0.23712307],[118120.0,1.63567932]]]
["bitfinex","BTCUSD",1752940490496,[[118070.0,0.47544],[118060.0,0.49446056],[118050.0,0.21001418],[118040.0,0.3758886],[118030.0,0.40250363]],[[118080.0,0.16148998],[118090.0,0.3910726],[118100.0,0.48019313],[118110.0,0.23712307],[118120.0,1.54944496]]]
["bitfinex","BTCUSD",1752940530457,[[118070.0,0.47539],[118060.0,0.48340057],[118050.0,0.22954187],[118040.0,0.3758886],[118030.0,0.38144058]],[[118080.0,0.14826034],[118090.0,0.3911726],[118100.0,0.47991313],[118110.0,0.23712307],[118120.0,1.54944496]]]
["bitfinex","BTCUSD",1752940568239,[[118080.0,0.47288],[118060.0,0.43297036],[118050.0,0.22890796],[118040.0,0.3504786],[118030.0,0.42296057]],[[118090.0,0.3854524],[118100.0,0.35838518],[118110.0,0.29914656],[118120.0,0.35000416],[118130.0,0.33724466]]]
["bitfinex","BTCUSD",1752940627666,[[118080.0,0.47497],[118070.0,0.21563512],[118060.0,0.40934056],[118050.0,0.21854518],[118040.0,0.6504786]],[[118090.0,0.3409224],[118100.0,0.51947598],[118110.0,0.16934656],[118120.0,0.35000416],[118130.0,0.33735891]]]
["bitfinex","BTCUSD",1752940666119,[[118080.0,0.47256],[118060.0,0.21254512],[118050.0,0.24634117],[118040.0,0.6504786],[118030.0,0.37300696]],[[118090.0,0.39648558],[118100.0,0.47939313],[118110.0,0.23712307],[118120.0,0.35000416],[118130.0,0.28598764]]]
["bitfinex","BTCUSD",1752940693463,[[118050.0,0.12977873],[118040.0,0.34156],[118030.0,0.41819512],[118020.0,0.20665271],[118010.0,0.25194864]],[[118060.0,0.57613574],[118070.0,0.29867103],[118080.0,0.43554498],[118090.0,0.23713886],[118100.0,1.34082231]]]
["bitfinex","BTCUSD",1752940757651,[[118050.0,0.75163498],[118040.0,0.22061682],[118030.0,0.2148317],[118020.0,0.3505077],[118010.0,0.44806272]],[[118060.0,0.17748538],[118070.0,0.37394156],[118080.0,0.3500347],[118090.0,0.36629886],[118100.0,0.84659313]]]
["bitfinex","BTCUSD",1752940798500,[[118050.0,0.12926873],[118040.0,0.00156],[118030.0,0.52104512],[118020.0,0.24205312],[118010.0,0.43830401]],[[118060.0,0.3742305],[118070.0,0.37474813],[118080.0,0.3500347],[118090.0,0.23713886],[118100.0,0.92085113]]]
["bitfinex","BTCUSD",1752940850847,[[118050.0,0.03495001],[118040.0,0.00415],[118030.0,0.18104512],[118020.0,0.52104512],[118010.0,0.33261064]],[[118060.0,1.2344859],[118070.0,0.17805162],[118080.0,0.3816347],[118090.0,0.67597886],[118100.0,0.91791237]]]
["bitfinex","BTCUSD",1752940877386,[[118050.0,0.00100001],[118040.0,0.0334],[118030.0,0.00415],[118020.0,0.30984512],[118010.0,0.51834938]],[[118060.0,0.7369459],[118070.0,0.23484094],[118080.0,0.8466347],[118090.0,0.67597886],[118100.0,0.73670437]]]
["bitfinex","BTCUSD",1752940941166,[[118010.0,1e-08],[118000.0,0.0004],[117990.0,0.03399],[117980.0,0.13304],[117970.0,0.4365608]],[[118020.0,0.75556816],[118030.0,0.28722495],[118040.0,0.76517197],[118050.0,0.85046693],[118060.0,0.15613538]]]
["bitfinex","BTCUSD",1752940955538,[[118000.0,0.00400001],[117990.0,0.0004],[117980.0,0.0004],[117970.0,0.17719899],[117960.0,0.34279]],[[118010.0,0.78605302],[118020.0,0.66821257],[118030.0,0.3057658],[118040.0,0.80063112],[118050.0,0.23723793]]]
["bitfinex","BTCUSD",1752941038154,[[117910.0,0.002],[117890.0,0.03539],[117880.0,0.37434986],[117870.0,0.20294504],[117860.0,0.54116199]],[[117920.0,0.77328671],[117930.0,0.26311399],[117940.0,0.7653217],[117950.0,0.62735274],[117960.0,0.56137932]]]
["bitfinex","BTCUSD",1752941045631,[[117910.0,0.002],[117890.0,0.03539],[117880.0,0.25503891],[117870.0,0.34386915],[117860.0,0.54116199]],[[117920.0,0.82328671],[117930.0,0.26311399],[117940.0,0.7653217],[117950.0,0.62735274],[117960.0,0.76485932]]]
["bitfinex","BTCUSD",1752941098880,[[117890.0,0.00169891],[117880.0,0.00026],[117860.0,0.55549485],[117850.0,0.31051237],[117840.0,0.37650705]],[[117900.0,0.80335828],[117910.0,0.16963386],[117920.0,0.5452216],[117930.0,0.27737938],[117940.0,1.34255192]]]
["bitfinex","BTCUSD",1752941128276,[[117890.0,0.15409891],[117880.0,0.00026],[117860.0,0.50348],[117850.0,0.18386134],[117840.0,0.39357997]],[[117900.0,1.07170222],[117910.0,0.68807187],[117920.0,0.85756609],[117930.0,0.30192238],[117940.0,0.33079337]]]
["bitfinex","BTCUSD",1752941142422,[[117890.0,1e-08],[117880.0,0.00026],[117860.0,0.50565],[117850.0,0.18127134],[117840.0,0.37664983]],[[117900.0,0.9847426],[117910.0,0.68807187],[117920.0,1.19756609],[117930.0,0.32737838],[117940.0,0.30533737]]]
["bitfinex","BTCUSD",1752941190294,[[117880.0,0.13641],[117860.0,0.61496393],[117850.0,0.20364709],[117840.0,0.52699731],[117830.0,0.24124316]],[[117890.0,0.24255594],[117900.0,0.42680946],[117910.0,0.23741037],[117920.0,0.43635949],[117930.0,0.36979465]]]
["bitfinex","BTCUSD",1752941216970,[[117900.0,0.21959028],[117890.0,0.47066032],[117880.0,0.53511006],[117870.0,0.18421641],[117860.0,0.41964605]],[[117910.0,0.16686529],[117920.0,0.42292949],[117930.0,0.26893465],[117940.0,0.820155],[117960.0,2.78334618]]]
["bitfinex","BTCUSD",1752941258086,[[117890.0,0.55936028],[117880.0,0.45624213],[117870.0,0.21501641],[117860.0,0.43139707],[117850.0,0.38295675]],[[117900.0,0.16963528],[117910.0,0.44266922],[117920.0,0.17811201],[117930.0,0.23743465],[117940.0,0.82104431]]]
["bitfinex","BTCUSD",1752941287348,[[117870.0,0.00204976],[117850.0,0.34],[117840.0,0.04803085],[117830.0,0.67011895],[117820.0,0.16969687]],[[117880.0,0.54208721],[117890.0,0.16966262],[117900.0,0.16963528],[117910.0,0.3639618],[117920.0,0.41122033]]]
["bitfinex","BTCUSD",1752941336681,[[117870.0,0.55868004],[117860.0,0.1951453],[117850.0,0.48496149],[117840.0,0.47917825],[117830.0,0.36973589]],[[117880.0,0.21592917],[117890.0,0.16964967],[117900.0,0.30075528],[117910.0,0.24115156],[117920.0,0.41122033]]]
["bitfinex","BTCUSD",1752941355381,[[117870.0,0.55868004],[117850.0,0.44163154],[117840.0,0.47866897],[117830.0,0.42321589],[117810.0,0.79105107]],[[117880.0,0.57847709],[117890.0,0.23742618],[117900.0,0.48202924],[117910.0,0.24115156],[117920.0,0.71346828]]]
["bitfinex","BTCUSD",1752941391284,[[117870.0,0.55868004],[117860.0,0.025452],[117850.0,0.43315119],[117840.0,0.45640278],[117830.0,0.42321589]],[[117880.0,0.57395014],[117890.0,0.16964967],[117900.0,0.48198924],[117910.0,0.24128607],[117920.0,0.71346828]]]
["bitfinex","BTCUSD",1752941432226,[[117890.0,0.58509628],[117880.0,0.24700627],[117870.0,0.35100217],[117860.0,0.60444651],[117850.0,0.53420099]],[[117900.0,0.36787269],[117910.0,0.18343529],[117920.0,0.37575404],[117930.0,0.23743465],[117940.0,0.35094839]]]
["bitfinex","BTCUSD",1752941464961,[[117890.0,0.001],[117870.0,0.13092976],[117860.0,0.34],[117850.0,0.27797817],[117840.0,0.38141718]],[[117900.0,0.89817061],[117910.0,0.2326418],[117920.0,0.71346828],[117930.0,0.24577173],[117940.0,0.78872643]]]
["bitfinex","BTCUSD",1752941531203,[[117870.0,0.61943922],[117860.0,0.43679364],[117850.0,0.21651602],[117840.0,0.53668785],[117830.0,0.31973605]],[[117880.0,0.17823187],[117890.0,0.41131049],[117900.0,0.21220407],[117910.0,0.36819904],[117920.0,0.41131951]]]
["bitfinex","BTCUSD",1752941562998,[[117900.0,0.56015028],[117890.0,0.20357654],[117880.0,0.45975847],[117870.0,0.46682015],[117860.0,0.46969285]],[[117910.0,0.21449175],[117920.0,0.41125514],[117930.0,0.23746404],[117940.0,0.30864413],[117950.0,0.16967099]]]
["bitfinex","BTCUSD",1752941595655,[[117900.0,0.13264],[117880.0,0.51814644],[117870.0,0.50419712],[117860.0,0.4842337],[117850.0,0.39450602]],[[117910.0,0.44859874],[117920.0,0.30020718],[117930.0,0.23746404],[117940.0,0.17827857],[117950.0,0.1953656]]]
["bitfinex","BTCUSD",1752941615633,[[117900.0,0.002],[117890.0,0.31177148],[117880.0,0.78304349],[117870.0,0.21249255],[117860.0,0.66544518]],[[117910.0,0.34296226],[117920.0,0.51353866],[117930.0,0.16968753],[117940.0,0.35949005],[117950.0,0.1953656]]]
["bitfinex","BTCUSD",1752941657250,[[117890.0,0.58139628],[117880.0,0.25014057],[117870.0,0.25354296],[117860.0,0.26964632],[117850.0,0.40720062]],[[117900.0,0.21524704],[117910.0,0.39812815],[117920.0,0.16960718],[117930.0,0.37614713],[117940.0,0.1696429]]]
["bitfinex","BTCUSD",1752941697842,[[117890.0,0.55583028],[117880.0,0.18119433],[117870.0,0.27899039],[117860.0,0.40088704],[117850.0,0.40720062]],[[117900.0,0.21474704],[117910.0,0.33766511],[117920.0,0.35080151],[117930.0,0.37614713],[117940.0,0.35083723]]]
["bitfinex","BTCUSD",1752941728628,[[117860.0,1.16768399],[117850.0,0.18490685],[117840.0,0.46070821],[117830.0,0.72312361],[117820.0,1.04224133]],[[117870.0,0.02545017],[117880.0,0.17263406],[117890.0,0.20106264],[117900.0,0.16963528],[117910.0,0.35448729]]]
["bitfinex","BTCUSD",1752941757295,[[117860.0,4.989e-05],[117840.0,0.3402],[117830.0,0.1302],[117820.0,0.23626598],[117810.0,0.2373186]],[[117870.0,0.70869137],[117880.0,0.35085839],[117890.0,0.23743915],[117900.0,0.71321827],[117910.0,0.76784729]]]
["bitfinex","BTCUSD",1752941777194,[[117860.0,0.11824017],[117850.0,0.90130909],[117840.0,0.1784057],[117830.0,0.1951878],[117820.0,0.28424451]],[[117870.0,0.15947845],[117880.0,0.41432651],[117890.0,0.33942407],[117900.0,0.16963528],[117910.0,0.24924081]]]
["bitfinex","BTCUSD",1752941820813,[[117900.0,0.57448113],[117890.0,0.47906875],[117880.0,0.25415406],[117870.0,0.24534255],[117860.0,0.4782574]],[[117910.0,0.21381186],[117920.0,0.16960861],[117930.0,0.41125465],[117940.0,0.1782518],[117950.0,0.29986017]]]
["bitfinex","BTCUSD",1752941857631,[[117900.0,0.13116],[117880.0,0.34],[117870.0,0.21798085],[117860.0,0.50464342],[117850.0,0.19078482]],[[117910.0,0.45617905],[117920.0,0.41117573],[117930.0,0.29984753],[117940.0,0.17803976],[117950.0,0.16966017]]]
["bitfinex","BTCUSD",1752941883442,[[117880.0,0.50737814],[117870.0,0.22057518],[117860.0,0.17817605],[117850.0,0.65970693],[117840.0,0.63689286]],[[117890.0,0.18861412],[117900.0,0.1696482],[117910.0,0.57523801],[117920.0,0.66320861],[117930.0,0.50968753]]]
["bitfinex","BTCUSD",1752941918779,[[117880.0,0.44825459],[117870.0,0.19512936],[117860.0,0.35942034],[117850.0,0.59365736],[117840.0,0.67699217]],[[117890.0,0.18861412],[117900.0,0.37569532],[117910.0,0.30300089],[117920.0,0.35085218],[117930.0,1.02853764]]]
["bitfinex","BTCUSD",1752941964399,[[117900.0,0.94003343],[117890.0,0.23048567],[117880.0,0.4014769],[117870.0,0.39077958],[117860.0,0.55088949]],[[117910.0,0.18858275],[117920.0,0.38573218],[117930.0,0.16968753],[117940.0,0.48096581],[117960.0,2.3936732]]]
["bitfinex","BTCUSD",1752942031454,[[117850.0,0.96192931],[117840.0,0.46197268],[117830.0,0.2074616],[117820.0,0.70095228],[117790.0,0.91465205]],[[117860.0,0.18666162],[117870.0,0.20410141],[117880.0,0.35093268],[117890.0,0.29960967],[117900.0,0.35087885]]]
["bitfinex","BTCUSD",1752942033685,[[117850.0,1.12167131],[117840.0,0.45364832],[117830.0,0.22442938],[117820.0,0.70095228],[117810.0,0.36963345]],[[117860.0,0.18666162],[117870.0,0.20410141],[117880.0,0.35093268],[117890.0,0.29960967],[117900.0,0.35929258]]]
["bitfinex","BTCUSD",1752942101121,[[117870.0,2.94308056],[117860.0,0.62126913],[117850.0,0.40094547],[117840.0,1.0220346],[117830.0,0.19915215]],[[117880.0,0.0151],[117890.0,0.04506628],[117900.0,0.16963564],[117910.0,0.16963388],[117920.0,0.169647]]]
["bitfinex","BTCUSD",1752942124975,[[117920.0,0.6942537],[117910.0,0.17272791],[117900.0,0.96681071],[117890.0,0.52307672],[117880.0,0.41112245]],[[117930.0,0.21710864],[117940.0,0.16967273],[117950.0,0.41109019],[117960.0,0.16961471],[117970.0,0.16963189]]]
["bitfinex","BTCUSD",1752942177913,[[117920.0,0.98120033],[117910.0,0.22989287],[117900.0,0.74915676],[117890.0,0.37307672],[117880.0,0.35073833]],[[117930.0,0.20009956],[117940.0,0.38599259],[117950.0,0.1696318],[117960.0,0.35068898],[117970.0,0.30798174]]]
["bitfinex","BTCUSD",1752942202984,[[117920.0,0.90898113],[117910.0,0.21499531],[117900.0,0.40984949],[117890.0,0.39810016],[117880.0,0.36398374]],[[117930.0,0.39017538],[117940.0,0.35065259],[117950.0,0.2993518],[117960.0,0.35068898],[117970.0,0.17820297]]]
["bitfinex","BTCUSD",1752942230683,[[117920.0,0.46889],[117910.0,0.01884],[117900.0,0.3831725],[117890.0,0.5664388],[117880.0,0.35073833]],[[117930.0,0.40068791],[117940.0,0.48033259],[117950.0,0.19528184],[117960.0,0.40068898],[117970.0,0.16963189]]]
["bitfinex","BTCUSD",1752942285624,[[117920.0,0.47086],[117910.0,0.03394],[117900.0,0.39788107],[117890.0,0.53251482],[117880.0,0.37618033]],[[117930.0,0.37015791],[117940.0,0.51169259],[117950.0,0.19528184],[117960.0,0.40068898],[117970.0,0.16963189]]]
["bitfinex","BTCUSD",1752942306159,[[117930.0,0.12032028],[117920.0,0.82655085],[117910.0,0.38461761],[117900.0,0.37614805],[117890.0,0.2282902]],[[117940.0,0.37219915],[117950.0,0.18121534],[117960.0,0.51174898],[117970.0,0.19516441],[117980.0,1.2124671]]]
["bitfinex","BTCUSD",1752942353384,[[117920.0,0.80959791],[117910.0,0.20354017],[117900.0,0.21963528],[117890.0,0.31964864],[117880.0,0.72305767]],[[117930.0,0.002],[117940.0,0.00897725],[117950.0,0.1696318],[117960.0,0.20500471],[117970.0,0.29911189]]]
["bitfinex","BTCUSD",1752942375824,[[117930.0,0.57145113],[117920.0,0.01823],[117910.0,0.5071866],[117900.0,0.19517045],[117890.0,0.36964864]],[[117940.0,0.17527662],[117950.0,0.442699],[117960.0,0.30755883],[117970.0,0.16963189],[117980.0,0.26272815]]]
["bitfinex","BTCUSD",1752942410808,[[117930.0,0.57160113],[117920.0,0.03526],[117910.0,0.43080924],[117900.0,0.37626043],[117890.0,0.57304864]],[[117940.0,0.3562666],[117950.0,0.2022318],[117960.0,0.48864881],[117970.0,0.16963189],[117980.0,0.44381813]]]
["bitfinex","BTCUSD",1752942454449,[[117990.0,1.121415],[117980.0,0.16952025],[117970.0,0.24329374],[117960.0,0.61067079],[117950.0,0.46956337]],[[118000.0,0.02582264],[118010.0,0.19739169],[118020.0,0.18506299],[118030.0,0.41105798],[118040.0,0.16989604]]]
["bitfinex","BTCUSD",1752942499891,[[118000.0,2.30792865],[117990.0,0.72899355],[117980.0,0.24494322],[117970.0,0.35682008],[117960.0,0.58667755]],[[118010.0,0.00887328],[118020.0,0.18680926],[118030.0,0.20138979],[118040.0,0.41337423],[118060.0,1.36612276]]]
["bitfinex","BTCUSD",1752942508705,[[118000.0,2.24955884],[117990.0,0.37229355],[117980.0,0.21951922],[117970.0,0.35682008],[117960.0,0.58616858]],[[118010.0,0.02582034],[118020.0,0.1783367],[118030.0,0.20138979],[118040.0,0.41337423],[118050.0,0.1784508]]]
["bitfinex","BTCUSD",1752942560170,[[118120.0,0.56303028],[118110.0,0.33867],[118100.0,0.45358638],[118090.0,0.22725241],[118080.0,0.45254622]],[[118130.0,0.46440566],[118140.0,0.16973138],[118150.0,0.33245604],[118160.0,0.41881584],[118170.0,0.16928839]]]
["bitfinex","BTCUSD",1752942589825,[[118110.0,0.33867],[118100.0,0.13612],[118080.0,0.35454085],[118070.0,0.27503974],[118000.0,0.75592924]],[[118120.0,0.18078515],[118130.0,0.169305],[118140.0,0.16973138],[118150.0,0.58493604],[118160.0,0.98802849]]]
["bitfinex","BTCUSD",1752942604359,[[118110.0,0.34394],[118100.0,0.15242],[118090.0,0.25716819],[118080.0,0.37623531],[118070.0,0.21180235]],[[118120.0,0.42371843],[118130.0,0.337745],[118140.0,0.17204138],[118150.0,0.58493604],[118160.0,0.96262449]]]
["bitfinex","BTCUSD",1752942648813,[[118110.0,0.85142811],[118100.0,0.20321689],[118090.0,0.54322621],[118080.0,0.40993319],[118070.0,0.43297214]],[[118120.0,0.17983494],[118130.0,0.169305],[118140.0,0.31997088],[118150.0,0.42753671],[118160.0,0.17760652]]]
["bitfinex","BTCUSD",1752942675397,[[118080.0,1.20803632],[118070.0,0.22018915],[118060.0,0.16940538],[118050.0,0.53576556],[118040.0,0.66501258]],[[118090.0,0.16670293],[118100.0,0.16934801],[118110.0,0.16933367],[118120.0,0.57030487],[118130.0,0.86226848]]]
["bitfinex","BTCUSD",1752942695933,[[118110.0,0.83574811],[118100.0,0.21074883],[118090.0,0.19474841],[118080.0,0.41008312],[118070.0,0.34451402]],[[118120.0,0.17331933],[118130.0,0.1848454],[118140.0,0.19670303],[118150.0,0.54437856],[118160.0,0.16936835]]]
["bitfinex","BTCUSD",1752942750224,[[118090.0,0.60385131],[118080.0,0.21894956],[118070.0,0.42350378],[118050.0,0.56929264],[118040.0,0.45775183]],[[118100.0,0.12290201],[118110.0,0.1693465],[118120.0,0.20345412],[118130.0,0.55203692],[118140.0,0.16975656]]]
["bitfinex","BTCUSD",1752942809513,[[118090.0,0.85340219],[118080.0,0.19478181],[118070.0,0.19510167],[118060.0,0.39788738],[118050.0,0.21937999]],[[118100.0,0.17781526],[118110.0,0.16934647],[118120.0,0.20366412],[118130.0,0.41005606],[118140.0,0.30279656]]]
["bitfinex","BTCUSD",1752942822919,[[118070.0,0.84978164],[118060.0,0.44065437],[118050.0,0.16937999],[118040.0,0.4101041],[118030.0,0.39567015]],[[118080.0,0.18631385],[118090.0,0.16937525],[118100.0,0.20144801],[118110.0,0.17186647],[118120.0,0.54313518]]]
["bitfinex","BTCUSD",1752942857506,[[118070.0,1e-08],[118040.0,0.13296],[118030.0,0.34308],[118020.0,0.28613752],[118010.0,0.22861806]],[[118080.0,0.86084993],[118090.0,0.31099258],[118100.0,0.76294801],[118110.0,0.2205793],[118120.0,0.75034079]]]
["bitfinex","BTCUSD",1752942909926,[[118050.0,0.98331394],[118040.0,0.77596304],[118030.0,0.20321572],[118020.0,0.36294407],[118010.0,0.49569462]],[[118060.0,0.02296972],[118070.0,0.17787348],[118080.0,0.1694151],[118090.0,0.31090225],[118100.0,0.17253322]]]
["bitfinex","BTCUSD",1752942925330,[[118050.0,1.03556763],[118040.0,0.80137404],[118030.0,0.17780372],[118020.0,0.35413867],[118010.0,0.49569462]],[[118060.0,0.19504407],[118070.0,0.169404],[118080.0,0.1694151],[118090.0,0.31391225],[118100.0,0.44248038]]]
["bitfinex","BTCUSD",1752942982765,[[118070.0,0.92040732],[118060.0,0.30300538],[118050.0,0.19482573],[118040.0,0.58132373],[118030.0,0.40058776]],[[118080.0,0.20425094],[118090.0,0.17265946],[118100.0,0.20161378],[118110.0,0.41893655],[118120.0,0.30205606]]]
["bitfinex","BTCUSD",1752943036069,[[118060.0,0.72545415],[118050.0,0.5348286],[118040.0,0.68116314],[118030.0,0.16944844],[118020.0,0.66939657]],[[118070.0,0.19479917],[118080.0,0.16938952],[118090.0,0.20341714],[118100.0,0.53803592],[118110.0,0.16942847]]]
["bitfinex","BTCUSD",1752943070279,[[118060.0,0.001],[118050.0,0.13236],[118030.0,0.24081783],[118020.0,0.57923],[118010.0,0.24325987]],[[118070.0,0.44141886],[118080.0,0.54256735],[118090.0,0.21938714],[118100.0,0.24015509],[118110.0,0.23720498]]]
["bitfinex","BTCUSD",1752943093758,[[118040.0,0.49553755],[118020.0,0.56025941],[118010.0,0.2179808],[118000.0,0.7928956],[117990.0,0.35868515]],[[118050.0,0.18160203],[118060.0,0.18114418],[118070.0,0.43638886],[118080.0,0.30174952],[118090.0,0.16938714]]]
["bitfinex","BTCUSD",1752943145293,[[118070.0,1.06139804],[118060.0,0.7071363],[118050.0,0.19482573],[118040.0,1.06490664],[118030.0,0.44504005]],[[118080.0,0.19478268],[118090.0,0.17244714],[118100.0,0.19485372],[118110.0,0.3586567],[118120.0,0.4821906]]]
["bitfinex","BTCUSD",1752943182469,[[118070.0,0.13308],[118060.0,0.18060485],[118050.0,0.38936085],[118040.0,0.43465743],[118030.0,0.16944712]],[[118080.0,0.38660154],[118090.0,0.30146714],[118100.0,0.34525857],[118110.0,0.17790789],[118120.0,0.4499906]]]
["bitfinex","BTCUSD",1752943212267,[[118010.0,0.26706088],[118000.0,0.24449885],[117990.0,0.2038055],[117980.0,0.53526315],[117970.0,0.52306738]],[[118020.0,0.17493579],[118030.0,0.17266844],[118040.0,0.57435586],[118050.0,0.17809741],[118060.0,0.21940538]]]
["bitfinex","BTCUSD",1752943258030,[[118010.0,0.21716003],[118000.0,0.58142885],[117990.0,0.08465921],[117980.0,0.21221494],[117910.0,1.24087878]],[[118020.0,0.21524579],[118030.0,0.30204844],[118040.0,0.41047586],[118050.0,0.17771973],[118060.0,0.16940538]]]
["bitfinex","BTCUSD",1752943286812,[[118010.0,4.975e-05],[118000.0,0.0004],[117990.0,0.70233353],[117980.0,0.23217862],[117970.0,0.2123072]],[[118020.0,0.46725125],[118030.0,0.30104844],[118040.0,0.35031969],[118050.0,0.24574774],[118060.0,0.81527541]]]
["bitfinex","BTCUSD",1752943338981,[[118010.0,0.50551847],[118000.0,0.52425081],[117990.0,0.18313605],[117980.0,0.69079256],[117970.0,0.22688341]],[[118020.0,0.19888199],[118030.0,0.16944844],[118040.0,0.30056701],[118050.0,0.91166892],[118060.0,0.35326806]]]
["bitfinex","BTCUSD",1752943373128,[[118040.0,0.6948274],[118030.0,0.22065393],[118020.0,0.54341399],[118010.0,0.20338726],[118000.0,0.71082049]],[[118050.0,0.1778914],[118060.0,0.16940538],[118070.0,0.37987365],[118080.0,0.44197376],[118100.0,0.32908705]]]
["bitfinex","BTCUSD",1752943413728,[[118050.0,0.21619028],[118040.0,0.52067165],[118030.0,0.0741883],[118020.0,0.41790237],[118010.0,0.49037455]],[[118060.0,0.20727517],[118070.0,0.23718046],[118080.0,0.3086113],[118090.0,0.23720574],[118100.0,0.48481959]]]
["bitfinex","BTCUSD",1752943458488,[[118030.0,0.7531547],[118020.0,0.42803829],[118010.0,0.71898955],[118000.0,0.4005386],[117960.0,0.16985677]],[[118040.0,0.18846699],[118050.0,0.27210916],[118060.0,0.33691874],[118070.0,0.36762046],[118080.0,0.35013826]]]
["bitfinex","BTCUSD",1752943533644,[[118050.0,0.57057113],[118040.0,0.23125648],[118030.0,0.25514559],[118020.0,0.35031635],[118010.0,0.39408578]],[[118060.0,0.20589538],[118070.0,0.41788441],[118080.0,0.48936023],[118090.0,0.23719114],[118100.0,0.69014678]]]
["bitfinex","BTCUSD",1752943580753,[[118070.0,0.55583028],[118060.0,0.24089705],[118050.0,0.26890802],[118040.0,0.41033034],[118030.0,0.2030597]],[[118080.0,0.20865531],[118090.0,0.36747114],[118100.0,0.41886269],[118110.0,0.23720451],[118120.0,0.92896775]]]
["bitfinex","BTCUSD",1752943619980,[[118070.0,0.79385119],[118060.0,0.19481445],[118050.0,0.19482573],[118040.0,0.21596427],[118030.0,0.4866893]],[[118080.0,0.17187531],[118090.0,0.24574397],[118100.0,0.20358283],[118110.0,0.54806374],[118120.0,0.84364565]]]
["bitfinex","BTCUSD",1752943658501,[[118080.0,1.14774227],[118070.0,0.19736007],[118060.0,0.3838473],[118050.0,0.41319223],[118040.0,0.73221928]],[[118090.0,0.18638357],[118100.0,0.17260283],[118110.0,0.27705059],[118120.0,0.35004565],[118130.0,0.36718603]]]
["bitfinex","BTCUSD",1752943700955,[[118110.0,0.57313113],[118100.0,0.45059332],[118090.0,0.23055564],[118080.0,0.41002106],[118070.0,0.34536189]],[[118120.0,0.21441949],[118130.0,0.23714603],[118140.0,0.17824811],[118150.0,0.36895905],[118160.0,0.41040277]]]
["bitfinex","BTCUSD",1752943735447,[[118110.0,1.52667985],[118100.0,0.19474795],[118090.0,0.16936235],[118080.0,0.71002106],[118070.0,0.51663379]],[[118120.0,0.16564399],[118130.0,0.16936952],[118140.0,0.2122079],[118150.0,0.47776342],[118160.0,0.3029184]]]
["bitfinex","BTCUSD",1752943774232,[[118100.0,0.21747028],[118090.0,0.58071977],[118080.0,0.47134418],[118070.0,0.35355181],[118060.0,0.46940322]],[[118110.0,0.21474021],[118120.0,0.39689794],[118130.0,0.36918603],[118140.0,0.17814544],[118150.0,0.23711905]]]
["bitfinex","BTCUSD",1752943807819,[[118080.0,0.79327081],[118070.0,0.22049769],[118060.0,0.666825],[118050.0,0.39790373],[118040.0,0.54989318]],[[118090.0,0.17783032],[118100.0,0.17239801],[118110.0,0.44967986],[118120.0,0.33674785],[118130.0,0.36918603]]]
["bitfinex","BTCUSD",1752943845163,[[118080.0,1.85894451],[118070.0,0.17785909],[118060.0,0.39792666],[118050.0,0.20335225],[118040.0,0.59020549]],[[118090.0,0.1862985],[118100.0,0.16934801],[118110.0,0.18101284],[118120.0,0.18747817],[118130.0,0.60921728]]]
["bitfinex","BTCUSD",1752943886322,[[118060.0,0.9903811],[118050.0,0.25299757],[118040.0,0.44888203],[118030.0,0.37252807],[118020.0,1.09717435]],[[118070.0,0.16939103],[118080.0,0.17231669],[118090.0,0.26953886],[118100.0,0.41022235],[118110.0,0.37647983]]]
["bitfinex","BTCUSD",1752943919855,[[118060.0,0.31208236],[118050.0,0.01922],[118040.0,0.79648421],[118030.0,0.18635183],[118020.0,0.35008498]],[[118070.0,0.17452103],[118080.0,0.38982249],[118090.0,0.36805886],[118100.0,0.35001175],[118110.0,0.33837954]]]
["bitfinex","BTCUSD",1752943959794,[[118020.0,0.81394252],[118010.0,0.54676056],[118000.0,0.46230697],[117990.0,0.37309596],[117980.0,0.46985375]],[[118030.0,0.16990561],[118040.0,0.19973409],[118050.0,0.48668361],[118060.0,0.16940538],[118070.0,0.45351782]]]
["bitfinex","BTCUSD",1752943986173,[[118020.0,0.13180434],[118010.0,0.58093287],[118000.0,0.20679898],[117990.0,0.49658311],[117980.0,0.31985375]],[[118030.0,0.21436071],[118040.0,0.16943409],[118050.0,0.60886192],[118060.0,0.16940538],[118070.0,0.28716754]]]
["bitfinex","BTCUSD",1752944025804,[[118020.0,0.13176434],[118010.0,0.58107825],[118000.0,0.03516],[117990.0,0.26023892],[117980.0,0.52309375]],[[118030.0,0.21565071],[118040.0,0.30851648],[118050.0,0.4782873],[118060.0,0.16940538],[118070.0,0.28716754]]]
["bitfinex","BTCUSD",1752944097706,[[118020.0,0.57972356],[118010.0,0.23058821],[118000.0,0.37367543],[117990.0,0.50990492],[117980.0,1.12474621]],[[118030.0,0.15352473],[118040.0,0.17247409],[118050.0,0.4578656],[118060.0,0.48065485],[118070.0,0.36226365]]]
["bitfinex","BTCUSD",1752944150131,[[118030.0,0.39860975],[118020.0,0.40775944],[118010.0,0.20747567],[118000.0,0.43043982],[117990.0,1.0366563]],[[118040.0,0.16130875],[118050.0,0.27825538],[118060.0,0.48041485],[118070.0,0.23716754],[118080.0,0.47507136]]]
["bitfinex","BTCUSD",1752944198524,[[118030.0,0.4337106],[118020.0,0.40040685],[118010.0,0.21594518],[118000.0,0.52609631],[117990.0,1.16314492]],[[118040.0,0.17790579],[118050.0,0.17265254],[118060.0,0.39094303],[118070.0,0.36716754],[118080.0,0.35014616]]]
["bitfinex","BTCUSD",1752944225106,[[118000.0,0.0004],[117990.0,0.0004],[117980.0,0.37158722],[117970.0,0.2378403],[117960.0,0.80391204]],[[118010.0,0.35426436],[118020.0,0.41070285],[118030.0,0.68792441],[118040.0,0.57394874],[118050.0,0.23720905]]]
["bitfinex","BTCUSD",1752944260156,[[118000.0,0.0004],[117990.0,0.0004],[117980.0,0.34611793],[117970.0,0.18688509],[117960.0,0.74763517]],[[118010.0,0.53716229],[118020.0,0.35037356],[118030.0,0.68847613],[118040.0,0.51361945],[118050.0,0.73080905]]]
["bitfinex","BTCUSD",1752944317163,[[117980.0,0.03326001],[117970.0,0.00355],[117960.0,0.24172625],[117950.0,0.0004],[117940.0,0.33341656]],[[117990.0,0.58822384],[118000.0,0.20159152],[118010.0,0.7290309],[118020.0,0.18401648],[118030.0,0.81995495]]]
["bitfinex","BTCUSD",1752944343060,[[117980.0,1e-08],[117970.0,0.16152],[117960.0,0.524558],[117950.0,0.0004],[117940.0,0.38455012]],[[117990.0,0.59597526],[118000.0,0.35911095],[118010.0,0.28725367],[118020.0,0.37535499],[118030.0,1.12082495]]]
["bitfinex","BTCUSD",1752944390764,[[117960.0,1e-08],[117950.0,0.0004],[117940.0,0.34483442],[117930.0,0.0002],[117920.0,0.72488194]],[[117970.0,0.3468712],[117980.0,0.16952025],[117990.0,0.78093211],[118000.0,0.74907956],[118010.0,0.25179452]]]
["bitfinex","BTCUSD",1752944410215,[[117960.0,1e-08],[117950.0,0.12992],[117940.0,0.27647825],[117930.0,0.53523059],[117920.0,0.44277577]],[[117970.0,0.25592771],[117980.0,0.5555585],[117990.0,0.23733211],[118000.0,0.46939339],[118010.0,0.28725367]]]
["bitfinex","BTCUSD",1752944447620,[[117960.0,0.03361001],[117950.0,0.24489825],[117940.0,0.46968],[117930.0,0.21695176],[117920.0,0.42566543]],[[117970.0,0.3013912],[117980.0,0.4108385],[117990.0,0.29502552],[118000.0,0.46937381],[118010.0,0.78085367]]]
["bitfinex","BTCUSD",1752944497189,[[117960.0,1e-08],[117950.0,0.0324],[117940.0,0.47272],[117930.0,0.1867507],[117920.0,0.2013066]],[[117970.0,0.33966459],[117980.0,0.51243364],[117990.0,0.23733211],[118000.0,0.43454684],[118010.0,0.78085367]]]
["bitfinex","BTCUSD",1752944520375,[[117960.0,1e-08],[117950.0,0.0004],[117940.0,0.0324],[117930.0,0.31361339],[117920.0,0.18969371]],[[117970.0,0.74872449],[117980.0,0.35053364],[117990.0,0.28733211],[118000.0,1.13657857],[118010.0,0.75629167]]]
["bitfinex","BTCUSD",1752944565293,[[117960.0,1e-08],[117950.0,0.03636],[117940.0,0.31041339],[117930.0,0.3402],[117920.0,0.40775589]],[[117970.0,0.33979459],[117980.0,0.49517364],[117990.0,0.25313211],[118000.0,0.40050491],[118010.0,1.14628967]]]
["bitfinex","BTCUSD",1752944648767,[[117960.0,0.00200001],[117950.0,0.50355],[117940.0,0.0002],[117930.0,0.22706097],[117920.0,0.39321153]],[[117970.0,0.47523132],[117980.0,0.37506636],[117990.0,0.25293211],[118000.0,0.35050491],[118010.0,0.65251916]]]
["bitfinex","BTCUSD",1752944692893,[[117950.0,0.0004],[117940.0,0.0002],[117930.0,0.34486339],[117920.0,0.18121339],[117910.0,0.36322182]],[[117960.0,0.59073277],[117970.0,0.33838771],[117980.0,0.69053364],[117990.0,0.33733211],[118000.0,0.71253169]]]
["bitfinex","BTCUSD",1752944723750,[[117950.0,1e-08],[117940.0,0.0002],[117930.0,0.21594339],[117920.0,0.31013339],[117910.0,0.35474085]],[[117960.0,0.86258297],[117970.0,0.25050521],[117980.0,0.74894983],[117990.0,0.78093211],[118000.0,0.94137069]]]
["bitfinex","BTCUSD",1752944793516,[[117920.0,0.00169887],[117910.0,0.0332],[117900.0,0.18416339],[117880.0,0.88159693],[117870.0,0.21179802]],[[117930.0,0.66469488],[117940.0,0.80895076],[117950.0,0.32524511],[117960.0,0.84416238],[117970.0,0.31055985]]]
["bitfinex","BTCUSD",1752944825443,[[117910.0,0.27808931],[117900.0,0.0002],[117890.0,0.34241863],[117880.0,0.41138312],[117870.0,0.16987662]],[[117920.0,0.17908669],[117930.0,0.29979213],[117940.0,0.75417705],[117950.0,0.33983988],[117960.0,0.90466829]]]
["bitfinex","BTCUSD",1752944844935,[[117910.0,0.00500001],[117900.0,0.40702579],[117890.0,0.3402],[117880.0,0.45369964],[117870.0,0.20379868]],[[117920.0,0.18318683],[117930.0,0.36724864],[117940.0,0.44270354],[117950.0,0.25733988],[117960.0,0.48591097]]]
["bitfinex","BTCUSD",1752944897006,[[117930.0,0.56554818],[117920.0,0.57599839],[117910.0,0.1696209],[117900.0,0.56093609],[117890.0,0.35488879]],[[117940.0,0.18653546],[117950.0,0.18956337],[117960.0,0.30367899],[117970.0,0.22544771],[117980.0,1.45360844]]]
["bitfinex","BTCUSD",1752944954910,[[117920.0,0.5576304],[117910.0,0.33506304],[117900.0,0.21617999],[117890.0,0.65984892],[117880.0,0.46124937]],[[117930.0,0.17807173],[117940.0,0.16957775],[117950.0,0.26038988],[117960.0,0.33376899],[117970.0,0.94438022]]]
["bitfinex","BTCUSD",1752944968936,[[117920.0,0.45990279],[117910.0,0.00295001],[117900.0,0.29764415],[117890.0,0.50984892],[117880.0,0.49498458]],[[117930.0,0.18317173],[117940.0,0.20017775],[117950.0,0.63985175],[117960.0,0.16954899],[117970.0,0.70294771]]]
["bitfinex","BTCUSD",1752945007780,[[117910.0,0.31477737],[117900.0,0.2052828],[117890.0,0.59304202],[117880.0,0.39923667],[117870.0,0.45611802]],[[117920.0,0.18343669],[117930.0,0.19999213],[117940.0,0.48227511],[117950.0,0.26561924],[117960.0,0.42609335]]]
["bitfinex","BTCUSD",1752945067007,[[117910.0,1e-08],[117900.0,0.0002],[117890.0,0.0002],[117880.0,0.03604],[117870.0,0.48582085]],[[117920.0,1.17610573],[117930.0,0.17298513],[117940.0,0.40067511],[117950.0,0.83441998],[117960.0,0.71284107]]]
["bitfinex","BTCUSD",1752945083909,[[117910.0,0.03385001],[117900.0,0.18432736],[117890.0,0.0002],[117880.0,0.37640374],[117870.0,0.64944158]],[[117920.0,0.58351488],[117930.0,0.66319213],[117940.0,0.72177511],[117950.0,0.35733988],[117960.0,0.37609635]]]
["bitfinex","BTCUSD",1752945139492,[[117910.0,0.34753923],[117900.0,0.36796466],[117890.0,0.51832976],[117880.0,0.36556722],[117870.0,0.20399673]],[[117920.0,0.18656694],[117930.0,0.17277281],[117940.0,0.51278697],[117950.0,0.69160765],[117960.0,0.46849472]]]
["bitfinex","BTCUSD",1752945190104,[[117910.0,1e-08],[117900.0,0.0002],[117890.0,0.13048],[117880.0,0.27573588],[117870.0,0.19532701]],[[117920.0,0.74684366],[117930.0,0.16959281],[117940.0,0.23735426],[117950.0,0.76686192],[117960.0,0.89430138]]]
["bitfinex","BTCUSD",1752945242273,[[117900.0,1e-08],[117890.0,0.0002],[117880.0,0.0312],[117870.0,0.18446104],[117860.0,0.34660104]],[[117910.0,0.69977273],[117920.0,0.77656717],[117930.0,0.76421381],[117940.0,0.43309615],[117950.0,0.45141674]]]
["bitfinex","BTCUSD",1752945272055,[[117900.0,0.000998],[117890.0,0.0326],[117880.0,0.18446104],[117870.0,0.0002],[117860.0,0.55022687]],[[117910.0,20.63109311],[117920.0,0.70660755],[117930.0,0.73071181],[117940.0,0.40077879],[117950.0,0.26247759]]]
["bitfinex","BTCUSD",1752945334761,[[117900.0,0.21720104],[117890.0,0.19529601],[117880.0,0.51491554],[117870.0,0.16987719],[117860.0,0.38609278]],[[117910.0,20.18110179],[117920.0,0.29948651],[117930.0,0.84753385],[117940.0,0.35077879],[117950.0,0.59412484]]]
["bitfinex","BTCUSD",1752945364577,[[117900.0,0.002],[117890.0,0.18140104],[117880.0,0.58663124],[117870.0,0.24666578],[117860.0,0.43604639]],[[117910.0,20.5323138],[117920.0,0.35080755],[117930.0,0.16959281],[117940.0,0.4185553],[117950.0,0.24913905]]]
["bitfinex","BTCUSD",1752945390966,[[117890.0,0.31408104],[117880.0,0.21320104],[117870.0,0.59155774],[117860.0,0.4120845],[117850.0,0.42314048]],[[117900.0,0.1833169],[117910.0,20.3313306],[117920.0,0.35080755],[117930.0,0.16959281],[117940.0,0.4185553]]]
["bitfinex","BTCUSD",1752945435524,[[117880.0,0.34546104],[117870.0,0.54704355],[117860.0,0.43274827],[117850.0,0.20962654],[117840.0,0.6128847]],[[117890.0,0.164882],[117900.0,0.19240536],[117910.0,20.3157306],[117920.0,0.16960651],[117930.0,0.68889716]]]
["bitfinex","BTCUSD",1752945460524,[[117880.0,0.19406182],[117870.0,0.37585],[117860.0,0.41154598],[117850.0,0.20962654],[117840.0,0.4348567]],[[117890.0,0.17838433],[117900.0,0.3856664],[117910.0,20.2992306],[117920.0,0.35080755],[117930.0,0.68889716]]]
["bitfinex","BTCUSD",1752945514111,[[117900.0,0.34396104],[117890.0,0.18962456],[117880.0,0.82115646],[117870.0,0.21666981],[117860.0,0.43604639]],[[117910.0,20.1726406],[117920.0,0.35923011],[117930.0,0.32991281],[117940.0,0.44353062],[117960.0,2.13399955]]]
["bitfinex","BTCUSD",1752945559863,[[117880.0,0.31340104],[117870.0,0.22842863],[117860.0,0.76070168],[117850.0,0.4328628],[117840.0,0.4010353]],[[117890.0,0.180452],[117900.0,0.51103632],[117910.0,20.1696706],[117920.0,0.35934077],[117930.0,0.16959281]]]
["bitfinex","BTCUSD",1752945593646,[[117870.0,0.12928],[117860.0,0.21640104],[117850.0,0.56263737],[117840.0,0.41582839],[117830.0,0.51655602]],[[117880.0,0.21633711],[117890.0,0.290962],[117900.0,0.35083632],[117910.0,20.1696706],[117920.0,0.92051163]]]
["bitfinex","BTCUSD",1752945641987,[[117870.0,0.34612104],[117860.0,0.21938104],[117850.0,0.52667734],[117840.0,0.39956404],[117830.0,0.50340616]],[[117880.0,0.17647016],[117890.0,0.47531304],[117900.0,0.38133632],[117910.0,20.19566101],[117920.0,0.92078929]]]
["bitfinex","BTCUSD",1752945719670,[[117880.0,1.15964615],[117870.0,0.21487077],[117860.0,0.41153978],[117850.0,0.26965982],[117840.0,1.2383021]],[[117890.0,0.20357886],[117900.0,0.17277528],[117910.0,20.1998706],[117920.0,0.55640452],[117970.0,0.02987523]]]
["bitfinex","BTCUSD",1752945761471,[[117870.0,0.00014135],[117860.0,0.0352],[117840.0,0.31064104],[117830.0,0.86987274],[114880.0,0.79817333]],[[117880.0,0.79573947],[117890.0,0.16964967],[117900.0,0.41861283],[117910.0,20.5596706],[117920.0,1.30004414]]]
["bitfinex","BTCUSD",1752945798323,[[117860.0,0.03277008],[117850.0,0.34316104],[117840.0,0.18456104],[117830.0,0.85236526],[117820.0,0.36576242]],[[117870.0,0.37399696],[117880.0,0.4966451],[117890.0,0.18604967],[117900.0,0.91221283],[117910.0,20.55962089]]]
["bitfinex","BTCUSD",1752945845899,[[117860.0,0.21397112],[117850.0,0.16196],[117840.0,0.3882255],[117830.0,0.8353925],[117820.0,0.39900821]],[[117870.0,0.17954592],[117880.0,0.5128451],[117890.0,0.16964967],[117900.0,0.93767083],[117910.0,20.55962089]]]
["bitfinex","BTCUSD",1752945892037,[[117860.0,0.03093008],[117850.0,0.21220104],[117840.0,0.18453104],[117830.0,0.67308124],[117820.0,0.35973166]],[[117870.0,0.48994696],[117880.0,0.3828651],[117890.0,0.19479315],[117900.0,0.97076198],[117910.0,20.53508289]]]
["bitfinex","BTCUSD",1752945932226,[[117860.0,0.03093008],[117840.0,0.21230104],[117830.0,0.47229],[117820.0,0.41067281],[117810.0,0.20132565]],[[117870.0,0.68133686],[117880.0,0.3666651],[117890.0,0.19511167],[117900.0,0.97084224],[117910.0,20.55962089]]]
["bitfinex","BTCUSD",1752945983887,[[117860.0,0.03230001],[117840.0,0.00315],[117830.0,0.0002],[117820.0,0.36823713],[117750.0,3.56239707]],[[117870.0,1.03087911],[117880.0,0.8699281],[117890.0,0.25154967],[117900.0,0.69538309],[117910.0,20.16962089]]]
["bitfinex","BTCUSD",1752946037500,[[117860.0,1e-08],[117840.0,0.0002],[117830.0,0.18329104],[117820.0,0.5215118],[117810.0,0.237661]],[[117870.0,1.12463815],[117880.0,0.3763281],[117890.0,0.21964967],[117900.0,0.84569856],[117910.0,20.16962089]]]
["bitfinex","BTCUSD",1752946071248,[[117830.0,0.00228461],[117820.0,0.01633258],[117810.0,0.01719],[117800.0,0.52190104],[117790.0,0.17848311]],[[117840.0,0.90276427],[117850.0,0.25560967],[117860.0,0.98775148],[117870.0,0.61839921],[117880.0,1.03464369]]]
["bitfinex","BTCUSD",1752946104440,[[117820.0,0.03784066],[117810.0,0.18120104],[117800.0,0.18379104],[117790.0,0.0002],[117780.0,0.88572195]],[[117830.0,0.57381403],[117840.0,0.3955074],[117850.0,0.76440967],[117860.0,0.49415248],[117870.0,0.78627959]]]
["bitfinex","BTCUSD",1752946146781,[[117820.0,0.31651352],[117810.0,0.37948824],[117800.0,0.40464666],[117790.0,0.20393894],[117780.0,1.06926171]],[[117830.0,0.15683706],[117840.0,0.20162165],[117850.0,0.47974829],[117860.0,0.41868348],[117870.0,1.00327845]]]
["bitfinex","BTCUSD",1752946179238,[[117820.0,0.3163589],[117810.0,0.371],[117800.0,0.41800424],[117790.0,0.17847294],[117780.0,0.89112671]],[[117830.0,0.15683706],[117840.0,0.38202269],[117850.0,0.29854725],[117860.0,0.41868348],[117870.0,1.00327845]]]
["bitfinex","BTCUSD",1752946213084,[[117840.0,0.31273104],[117830.0,0.67493598],[117820.0,0.35107332],[117810.0,0.20976564],[117800.0,0.58495523]],[[117850.0,0.17265725],[117860.0,0.38240697],[117870.0,0.29903845],[117880.0,0.41864161],[117890.0,0.88275791]]]
["bitfinex","BTCUSD",1752946247187,[[117830.0,0.14229518],[117820.0,0.00012182],[117810.0,0.58177175],[117800.0,0.56305108],[117790.0,0.20993078]],[[117840.0,0.20626165],[117850.0,0.54061199],[117860.0,0.16969285],[117870.0,0.16967845],[117880.0,0.97281232]]]
["bitfinex","BTCUSD",1752946291620,[[117820.0,0.47326182],[117810.0,0.22002916],[117800.0,0.71202077],[117790.0,0.18446678],[117770.0,0.43649015]],[[117830.0,0.16539512],[117840.0,0.20192165],[117850.0,0.48001762],[117860.0,0.35947512],[117870.0,0.16967845]]]
["bitfinex","BTCUSD",1752946327287,[[117820.0,0.00212182],[117810.0,0.18141738],[117800.0,0.53547564],[117790.0,0.03359],[117780.0,0.41127947]],[[117830.0,0.5079525],[117840.0,0.35113903],[117850.0,0.19453715],[117860.0,0.89471023],[117870.0,0.53514645]]]
["bitfinex","BTCUSD",1752946359537,[[117820.0,0.2182892],[117810.0,0.33255583],[117800.0,0.36048297],[117790.0,0.16999322],[117780.0,0.71689192]],[[117830.0,0.16019512],[117840.0,0.49157767],[117850.0,0.20092024],[117860.0,0.91248674],[117870.0,0.50967845]]]
["bitfinex","BTCUSD",1752946426996,[[117820.0,1e-08],[117800.0,0.0331],[117790.0,0.52350738],[117780.0,0.31942778],[117770.0,0.23750599]],[[117830.0,0.68927898],[117840.0,0.85337532],[117850.0,0.21972024],[117860.0,0.47012482],[117870.0,0.55967845]]]
["bitfinex","BTCUSD",1752946464495,[[117790.0,0.21537738],[117780.0,0.3263279],[117770.0,0.52900442],[117760.0,0.41965389],[117750.0,0.5344788]],[[117800.0,0.1782681],[117810.0,0.49274354],[117820.0,0.38268076],[117830.0,0.24446368],[117840.0,0.84473903]]]
["bitfinex","BTCUSD",1752946496381,[[117790.0,0.18377738],[117780.0,0.34277738],[117770.0,0.5389851],[117760.0,0.38568862],[117750.0,0.5599508]],[[117800.0,0.16651692],[117810.0,0.51332225],[117820.0,0.35961203],[117830.0,0.24540672],[117840.0,0.84473903]]]
["bitfinex","BTCUSD",1752946530343,[[117780.0,0.68575681],[117770.0,0.00369],[117760.0,0.3854198],[117750.0,0.60257683],[117740.0,0.55507062]],[[117790.0,0.16678324],[117800.0,0.2845881],[117810.0,0.39125786],[117820.0,0.35118076],[117830.0,0.24545802]]]
["bitfinex","BTCUSD",1752946563829,[[117780.0,1.1575431],[117770.0,0.18051255],[117760.0,0.39018994],[117750.0,0.60257683],[117740.0,1.06426538]],[[117790.0,0.03495742],[117800.0,0.16023699],[117810.0,0.18859487],[117820.0,0.49600076],[117830.0,0.24545802]]]
["bitfinex","BTCUSD",1752946595170,[[117770.0,0.47366977],[117760.0,0.22701153],[117750.0,0.59616048],[117740.0,0.60502423],[117730.0,0.21984017]],[[117780.0,0.21582837],[117790.0,0.35121108],[117800.0,0.46252548],[117810.0,0.23754138],[117820.0,0.3595352]]]
["bitfinex","BTCUSD",1752946629962,[[117770.0,0.00234977],[117760.0,0.46952],[117750.0,0.48161738],[117740.0,0.4170552],[117730.0,0.26982074]],[[117780.0,0.70888313],[117790.0,0.23757021],[117800.0,0.33316548],[117810.0,0.23754138],[117820.0,1.29178255]]]
["bitfinex","BTCUSD",1752946674282,[[117770.0,0.00174977],[117760.0,0.0002],[117750.0,0.04476466],[117740.0,0.79923902],[117730.0,0.19026369]],[[117780.0,0.79435341],[117790.0,0.68828609],[117800.0,0.33656348],[117810.0,0.62754138],[117820.0,0.78711767]]]
["bitfinex","BTCUSD",1752946696400,[[117770.0,0.03324977],[117760.0,0.0002],[117750.0,0.00169],[117740.0,0.69394805],[117730.0,0.1698799]],[[117780.0,0.49598575],[117790.0,0.6633937],[117800.0,0.39049241],[117810.0,0.53524387],[117820.0,0.72442038]]]
["bitfinex","BTCUSD",1752946735795,[[117760.0,0.0002],[117750.0,0.21361738],[117740.0,0.62565267],[117730.0,0.00849401],[117720.0,0.73134513]],[[117770.0,0.58192117],[117780.0,0.39100985],[117790.0,0.6633937],[117800.0,0.40893317],[117810.0,0.57754138]]]
["bitfinex","BTCUSD",1752946757246,[[117760.0,0.0002],[117750.0,0.0002],[117740.0,0.21311738],[117730.0,0.13077],[117720.0,0.37685542]],[[117770.0,0.61572117],[117780.0,0.3599128],[117790.0,0.7133937],[117800.0,0.38441817],[117810.0,0.65341981]]]
["bitfinex","BTCUSD",1752946802970,[[117760.0,0.21465739],[117750.0,0.00169],[117740.0,0.37696172],[117730.0,0.3076122],[117720.0,0.3646366]],[[117770.0,0.39276933],[117780.0,0.37997039],[117790.0,0.6960937],[117800.0,0.33316548],[117810.0,0.64208223]]]
["bitfinex","BTCUSD",1752946855512,[[117760.0,1e-08],[117750.0,0.21241738],[117740.0,0.18310738],[117730.0,0.3415878],[117720.0,0.35137119]],[[117770.0,0.49368643],[117780.0,0.38247518],[117790.0,0.68908905],[117800.0,0.33316548],[117810.0,0.64208223]]]
["bitfinex","BTCUSD",1752946912364,[[117750.0,0.53297381],[117740.0,0.37845108],[117730.0,0.49536008],[117720.0,0.39869975],[117710.0,0.78450776]],[[117760.0,0.16983695],[117770.0,0.16552807],[117780.0,0.2053878],[117790.0,0.55718286],[117800.0,0.33316548]]]
["bitfinex","BTCUSD",1752946926124,[[117750.0,0.69740614],[117740.0,0.38694408],[117730.0,0.50862492],[117720.0,0.74826938],[117710.0,0.98822776]],[[117760.0,0.16983695],[117770.0,0.16865807],[117780.0,0.2022578],[117790.0,0.54878759],[117800.0,0.33316548]]]
["bitfinex","BTCUSD",1752946986352,[[117770.0,0.31185738],[117760.0,0.39677109],[117750.0,0.5677282],[117740.0,0.38105031],[117730.0,0.54484765]],[[117780.0,0.19667811],[117790.0,0.48069108],[117800.0,0.33316548],[117810.0,0.57758291],[117820.0,1.17076825]]]
["bitfinex","BTCUSD",1752947027370,[[117770.0,0.31426738],[117760.0,0.41046882],[117750.0,0.8523104],[117740.0,0.38105031],[117730.0,0.46179091]],[[117780.0,0.16782811],[117790.0,0.36691108],[117800.0,0.46300548],[117810.0,0.58622574],[117820.0,1.17076825]]]
["bitfinex","BTCUSD",1752947087233,[[117800.0,0.31288738],[117790.0,0.23004174],[117780.0,0.47063986],[117770.0,0.52408252],[117760.0,0.35125333]],[[117810.0,0.18339464],[117820.0,0.39405985],[117830.0,0.36708933],[117840.0,0.71702564],[117850.0,0.66337234]]]
["bitfinex","BTCUSD",1752947111946,[[117810.0,0.84214638],[117800.0,0.52295949],[117790.0,0.1907655],[117780.0,0.43770821],[117770.0,0.599529]],[[117820.0,0.0004994],[117830.0,0.01697266],[117840.0,0.21233489],[117850.0,0.48046972],[117860.0,0.44485605]]]
["bitfinex","BTCUSD",1752947158124,[[117840.0,0.51631212],[117830.0,0.19813311],[117820.0,0.40371718],[117810.0,0.52430572],[117800.0,0.80471027]],[[117850.0,0.03717678],[117860.0,0.38792062],[117870.0,0.17851029],[117880.0,0.91500314],[117890.0,0.32484426]]]
["bitfinex","BTCUSD",1752947216546,[[117800.0,0.4712],[117790.0,0.40932116],[117780.0,0.59497531],[117770.0,0.23012851],[117760.0,0.46730082]],[[117810.0,0.23056492],[117820.0,0.16975046],[117830.0,0.29896074],[117840.0,0.41891554],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752947228973,[[117800.0,0.65778738],[117790.0,0.20317197],[117780.0,0.36652549],[117770.0,0.19622735],[117760.0,0.46730082]],[[117810.0,0.17188477],[117820.0,0.38620784],[117830.0,0.29896074],[117840.0,0.41891554],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752947294737,[[117800.0,0.74324766],[117790.0,0.2695065],[117780.0,0.36448413],[117770.0,0.22075835],[117760.0,0.61930217]],[[117810.0,0.14209765],[117820.0,0.38581784],[117830.0,0.29896074],[117840.0,0.41891554],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752947325929,[[117800.0,0.76871366],[117790.0,0.26919721],[117780.0,0.36448416],[117770.0,0.22929785],[117760.0,0.61930217]],[[117810.0,0.12895765],[117820.0,0.21010556],[117830.0,0.35410812],[117840.0,0.54799554],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752947369735,[[117800.0,0.65302678],[117790.0,0.24541101],[117780.0,0.37297409],[117770.0,0.21987353],[117760.0,0.40116132]],[[117810.0,0.19759304],[117820.0,0.37039784],[117830.0,0.29880074],[117840.0,0.45347295],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752947426857,[[117770.0,0.1300899],[117760.0,0.18438738],[117750.0,0.60049469],[117740.0,0.37744584],[117730.0,0.29657284]],[[117780.0,0.37150923],[117790.0,0.1940391],[117800.0,0.56577207],[117810.0,0.26317921],[117820.0,0.84476784]]]
["bitfinex","BTCUSD",1752947491302,[[117770.0,1.46928433],[117760.0,0.71408817],[117750.0,0.51980321],[117740.0,0.52367604],[117730.0,0.28203497]],[[117780.0,0.00674],[117810.0,0.01697525],[117820.0,0.26592105],[117830.0,0.20186074],[117840.0,0.41895713]]]
["bitfinex","BTCUSD",1752947506126,[[117810.0,0.94451549],[117800.0,0.44595535],[117790.0,0.16976865],[117780.0,0.40119058],[117770.0,0.55934267]],[[117820.0,0.00304992],[117830.0,0.05060266],[117840.0,0.24602576],[117850.0,0.3511905],[117860.0,0.41899467]]]
["bitfinex","BTCUSD",1752947564261,[[117830.0,0.65025738],[117820.0,0.38811653],[117810.0,0.22664144],[117800.0,0.39747637],[117790.0,0.23426311]],[[117840.0,0.21039303],[117850.0,0.49546512],[117860.0,0.41899467],[117870.0,0.20454308],[117880.0,0.91292711]]]
["bitfinex","BTCUSD",1752947617439,[[117830.0,0.67035738],[117820.0,0.4091033],[117810.0,0.16976487],[117800.0,0.39747637],[117790.0,0.2343095]],[[117840.0,0.18124758],[117850.0,0.36875419],[117860.0,0.49575816],[117870.0,0.17017317],[117880.0,0.91292711]]]
["bitfinex","BTCUSD",1752947643686,[[117830.0,0.67179738],[117820.0,0.40061701],[117810.0,0.19542358],[117800.0,0.38519802],[117790.0,0.4843095]],[[117840.0,0.18124758],[117850.0,0.36875419],[117860.0,0.49575816],[117870.0,0.17017317],[117880.0,0.93819143]]]
["bitfinex","BTCUSD",1752947703363,[[117820.0,0.46884],[117810.0,0.19839379],[117800.0,0.42888787],[117790.0,0.19128425],[117780.0,0.58825581]],[[117830.0,0.21438279],[117840.0,0.47997911],[117850.0,0.24484111],[117860.0,0.35121816],[117870.0,0.17017317]]]
["bitfinex","BTCUSD",1752947755619,[[117800.0,0.00246937],[117790.0,0.34420738],[117780.0,0.70820428],[117770.0,0.2037609],[117760.0,0.39060276]],[[117810.0,0.30205874],[117820.0,0.38268084],[117830.0,0.19472017],[117840.0,0.87021111],[117850.0,0.28621332]]]
["bitfinex","BTCUSD",1752947779630,[[117800.0,0.00049937],[117780.0,0.0166],[117770.0,0.32996738],[117760.0,0.69974484],[117750.0,0.27110635]],[[117810.0,0.6003864],[117820.0,0.35124274],[117830.0,1.18611453],[117840.0,0.40113911],[117850.0,0.23621332]]]
["bitfinex","BTCUSD",1752947817175,[[117770.0,4.992e-05],[117760.0,0.0151],[117750.0,0.01931],[117740.0,0.3402],[117730.0,0.63309464]],[[117780.0,0.81358877],[117790.0,0.1697937],[117800.0,0.44546958],[117810.0,1.19040651],[117820.0,0.7140775]]]
["bitfinex","BTCUSD",1752947879119,[[117780.0,0.47068],[117770.0,0.4978148],[117760.0,0.20811782],[117750.0,0.18439139],[117740.0,0.170065]],[[117790.0,0.18354331],[117800.0,0.31645928],[117810.0,0.48275116],[117820.0,0.16982536],[117830.0,0.23751257]]]
["bitfinex","BTCUSD",1752947889782,[[117780.0,0.34201],[117770.0,0.64467661],[117760.0,0.16983614],[117750.0,0.21767372],[117740.0,0.170065]],[[117790.0,0.18354331],[117800.0,0.32475808],[117810.0,0.48275116],[117820.0,0.16982536],[117830.0,0.75700882]]]
["bitfinex","BTCUSD",1752947935216,[[117780.0,1.15940262],[117770.0,0.19529424],[117760.0,0.35137789],[117750.0,0.21761249],[117740.0,0.76469025]],[[117790.0,0.20375177],[117800.0,0.16977928],[117810.0,0.43294052],[117820.0,0.48192711],[117830.0,0.75700882]]]
["bitfinex","BTCUSD",1752948024333,[[117770.0,0.31334176],[117760.0,0.7518859],[117750.0,0.49438734],[117740.0,0.62096933],[117730.0,0.16981265]],[[117780.0,0.19872837],[117790.0,0.3116537],[117800.0,0.35132103],[117810.0,0.23284533],[117820.0,0.35136711]]]
["bitfinex","BTCUSD",1752948063261,[[117770.0,1e-08],[117750.0,0.21622175],[117740.0,0.83823384],[117730.0,0.18686683],[117720.0,0.43177267]],[[117780.0,0.81518149],[117790.0,0.6603937],[117800.0,0.35132103],[117810.0,0.35832833],[117820.0,0.91806871]]]
["bitfinex","BTCUSD",1752948095042,[[117750.0,0.40855279],[117740.0,0.86371229],[117730.0,0.16987997],[117720.0,0.406979],[117710.0,0.55805588]],[[117760.0,0.18682049],[117770.0,0.17812976],[117780.0,0.5617304],[117790.0,0.70497435],[117800.0,0.36692103]]]
["bitfinex","BTCUSD",1752948143563,[[117820.0,1.19190219],[117810.0,0.21027139],[117800.0,0.35974276],[117790.0,0.5743937],[117780.0,0.78476641]],[[117830.0,0.02560863],[117840.0,0.16981782],[117850.0,0.25667011],[117860.0,0.37602947],[117870.0,0.30001265]]]
["bitfinex","BTCUSD",1752948185997,[[117850.0,0.19516246],[117840.0,0.76990248],[117830.0,0.56579606],[117820.0,0.37265896],[117810.0,0.19573054]],[[117860.0,0.01718754],[117870.0,0.17319265],[117880.0,0.23792146],[117890.0,0.81922085],[117910.0,0.18465746]]]
["bitfinex","BTCUSD",1752948215419,[[117820.0,0.62096328],[117810.0,0.21154769],[117800.0,0.19291714],[117760.0,0.16975498],[117750.0,0.64483872]],[[117830.0,0.16973606],[117840.0,0.16972165],[117850.0,0.20432725],[117860.0,0.41152049],[117870.0,0.30851946]]]
["bitfinex","BTCUSD",1752948262965,[[117820.0,0.002],[117800.0,0.68541702],[117790.0,0.23021941],[117780.0,0.60352553],[117770.0,0.52856989]],[[117830.0,0.59764194],[117840.0,0.35111867],[117850.0,0.16970725],[117860.0,0.41886638],[117870.0,1.12923965]]]
["bitfinex","BTCUSD",1752948300808,[[117820.0,1.0672032],[117810.0,0.18674027],[117800.0,0.35116959],[117790.0,0.22621839],[117780.0,1.68247478]],[[117830.0,0.17822286],[117840.0,0.29932165],[117850.0,0.3936792],[117860.0,0.41885967],[117870.0,0.66377265]]]
["bitfinex","BTCUSD",1752948334989,[[117840.0,4.26010187],[117830.0,0.22822228],[117820.0,1.267395],[117810.0,0.31976487],[117800.0,0.48941519]],[[117850.0,4.989e-05],[117870.0,0.0004],[117880.0,0.09362495],[117890.0,0.19492944],[117900.0,0.38619335]]]
["bitfinex","BTCUSD",1752948368635,[[117890.0,1.11883638],[117880.0,0.39507972],[117870.0,0.31967845],[117860.0,0.31969285],[117850.0,0.24053312]],[[117900.0,0.00044988],[117910.0,0.0004],[117920.0,0.01735978],[117930.0,0.23087306],[117940.0,0.60881408]]]
["bitfinex","BTCUSD",1752948412291,[[117900.0,1.11427584],[117890.0,0.2618914],[117880.0,0.40615413],[117870.0,0.21967845],[117860.0,0.91655664]],[[117910.0,0.01908114],[117920.0,0.18818681],[117930.0,0.17850049],[117940.0,0.4189508],[117960.0,0.54833449]]]
["bitfinex","BTCUSD",1752948470201,[[117910.0,1.00855478],[117900.0,0.36736321],[117890.0,0.16964967],[117880.0,0.75620332],[117870.0,0.67311845]],[[117920.0,0.00887967],[117930.0,0.20413329],[117940.0,0.38400429],[117950.0,0.299422],[117960.0,0.41893449]]]
["bitfinex","BTCUSD",1752948515918,[[117930.0,0.62893828],[117920.0,0.73313601],[117910.0,0.16962089],[117900.0,0.35076321],[117890.0,0.24743579]],[[117940.0,0.03466769],[117950.0,0.18691976],[117960.0,0.38408798],[117970.0,1.11807201],[117990.0,0.62776471]]]
["bitfinex","BTCUSD",1752948561828,[[117930.0,0.48859966],[117920.0,0.75221382],[117910.0,0.21667599],[117900.0,0.35076321],[117890.0,0.20953121]],[[117940.0,0.19660205],[117950.0,0.51276151],[117960.0,0.35115798],[117970.0,0.75692045],[117990.0,0.99230556]]]
["bitfinex","BTCUSD",1752948659109,[[117930.0,0.397558],[117920.0,0.85282339],[117910.0,0.16962089],[117900.0,0.35073849],[117890.0,0.28060395]],[[117940.0,0.02000664],[117950.0,0.50500967],[117960.0,0.36968798],[117970.0,0.23779137],[117980.0,1.23471619]]]
["bitfinex","BTCUSD",1752948708438,[[117910.0,0.89995251],[117900.0,0.37618449],[117890.0,0.25515995],[117880.0,0.4243175],[117870.0,0.42307845]],[[117920.0,0.1950469],[117930.0,0.29867501],[117940.0,0.38029709],[117950.0,0.25607009],[117960.0,0.84475798]]]
["bitfinex","BTCUSD",1752948774222,[[117930.0,1.14744607],[117920.0,0.37942868],[117910.0,0.20960074],[117900.0,1.034542],[117890.0,0.36964967]],[[117940.0,0.00304988],[117950.0,0.21596847],[117960.0,0.29915005],[117970.0,0.7528493],[117980.0,0.35111619]]]
["bitfinex","BTCUSD",1752948814834,[[117930.0,0.89983641],[117920.0,0.37617369],[117910.0,0.18416174],[117900.0,0.72275501],[117890.0,0.16964967]],[[117940.0,0.02648502],[117950.0,0.20614903],[117960.0,0.49740798],[117970.0,0.23779137],[117980.0,0.67597846]]]
["bitfinex","BTCUSD",1752948865439,[[117930.0,0.83128966],[117920.0,0.69899225],[117910.0,0.16962089],[117900.0,0.41144743],[117890.0,0.18419052]],[[117940.0,0.18108651],[117950.0,0.52513243],[117960.0,0.35107699],[117970.0,0.23779137],[117980.0,0.37599513]]]
["bitfinex","BTCUSD",1752948913459,[[117930.0,0.88119865],[117920.0,0.65921236],[117910.0,0.19506289],[117900.0,0.37665458],[117890.0,0.195399]],[[117940.0,0.18653537],[117950.0,0.18169335],[117960.0,0.51440699],[117970.0,0.23779137],[117980.0,0.37599513]]]
["bitfinex","BTCUSD",1752948963511,[[117950.0,1.19854586],[117940.0,0.35918406],[117930.0,0.17975207],[117920.0,1.22623086],[117910.0,0.6939689]],[[117960.0,4.984e-05],[117970.0,0.0528624],[117980.0,0.18492099],[117990.0,0.56588245],[118000.0,0.37629336]]]
["bitfinex","BTCUSD",1752949014360,[[117940.0,0.84380337],[117930.0,0.22582957],[117920.0,0.35073269],[117910.0,0.23058875],[117900.0,0.56391431]],[[117950.0,0.18002153],[117960.0,0.31418899],[117970.0,0.36939255],[117980.0,0.35109802],[117990.0,0.24742589]]]
["bitfinex","BTCUSD",1752949039903,[[117960.0,0.52470734],[117950.0,0.28050642],[117940.0,0.69067942],[117930.0,0.19502713],[117920.0,0.36076022]],[[117970.0,0.16953462],[117980.0,0.35109802],[117990.0,0.34412657],[118000.0,0.41886155],[118010.0,0.24543221]]]
["bitfinex","BTCUSD",1752949084139,[[117960.0,0.00029298],[117950.0,0.13236],[117940.0,0.82450351],[117930.0,0.19131404],[117920.0,0.4320853]],[[117970.0,0.18961462],[117980.0,0.55688438],[117990.0,0.17938571],[118000.0,0.97266791],[118010.0,0.27085504]]]
["bitfinex","BTCUSD",1752949114488,[[117920.0,0.03686885],[117900.0,0.66431953],[117890.0,0.19130031],[117880.0,0.41299954],[117860.0,0.41957793]],[[117930.0,0.18007159],[117940.0,0.54022709],[117950.0,0.2035063],[117960.0,0.41098333],[117970.0,0.86312188]]]
["bitfinex","BTCUSD",1752949145924,[[117900.0,0.03216203],[117880.0,0.66353512],[117870.0,0.19509033],[117860.0,0.5941416],[117840.0,1.13139364]],[[117910.0,0.4988489],[117920.0,0.35287591],[117930.0,0.36511924],[117940.0,0.84430418],[117950.0,0.33735281]]]
["bitfinex","BTCUSD",1752949183960,[[117900.0,4.984e-05],[117880.0,0.03537],[117870.0,0.34],[117860.0,0.18666057],[117850.0,0.19268066]],[[117910.0,0.7732143],[117920.0,0.41117243],[117930.0,0.29642665],[117940.0,0.73863175],[117950.0,0.80470366]]]
["bitfinex","BTCUSD",1752949244637,[[117890.0,0.0366],[117880.0,0.57478778],[117870.0,0.28068961],[117860.0,0.50969243],[117850.0,0.18424694]],[[117900.0,0.17063528],[117910.0,0.3669574],[117920.0,0.65669227],[117930.0,0.25489864],[117940.0,1.26359803]]]
["bitfinex","BTCUSD",1752949250023,[[117890.0,0.21473215],[117880.0,0.56630487],[117870.0,0.28068961],[117860.0,0.50969243],[117850.0,0.18424694]],[[117900.0,0.30019528],[117910.0,0.16962089],[117920.0,0.45526227],[117930.0,0.26172454],[117940.0,1.21359803]]]
["bitfinex","BTCUSD",1752949326421,[[117920.0,0.54307898],[117910.0,0.17815104],[117900.0,0.37623983],[117890.0,0.16964967],[117880.0,0.75536693]],[[117930.0,0.20350975],[117940.0,0.29877928],[117950.0,0.35078965],[117960.0,1.24324177],[117970.0,0.323163]]]
["bitfinex","BTCUSD",1752949363570,[[117960.0,0.36030046],[117950.0,0.18650593],[117940.0,0.60962888],[117930.0,0.20826866],[117920.0,0.63169771]],[[117970.0,0.03487369],[117980.0,0.29926484],[117990.0,0.94611011],[118000.0,0.59536293],[118010.0,0.469972]]]
["bitfinex","BTCUSD",1752949374312,[[117960.0,0.36877755],[117950.0,0.41933414],[117940.0,0.62287132],[117930.0,0.19502613],[117920.0,0.63169771]],[[117970.0,0.00049885],[117980.0,0.01735137],[117990.0,0.42730837],[118000.0,0.59536293],[118010.0,0.469972]]]
["bitfinex","BTCUSD",1752949455711,[[117950.0,0.23302347],[117940.0,0.58215645],[117930.0,0.51009098],[117920.0,0.37611193],[117910.0,0.18416162]],[[117960.0,0.31128641],[117970.0,0.36700304],[117980.0,0.44504934],[117990.0,0.68882215],[118000.0,0.62220135]]]
["bitfinex","BTCUSD",1752949521888,[[117970.0,0.54621879],[117960.0,0.47989741],[117950.0,0.16956337],[117940.0,0.43504843],[117930.0,0.9805818]],[[117980.0,0.20357332],[117990.0,0.35988343],[118000.0,0.51270484],[118010.0,0.17207335],[118020.0,1.2774837]]]
["bitfinex","BTCUSD",1752949568126,[[117950.0,0.94066598],[117940.0,0.38164617],[117930.0,0.50956698],[117920.0,0.55403493],[117910.0,0.21962077]],[[117960.0,0.19498089],[117970.0,0.18563462],[117980.0,0.49914821],[117990.0,0.23777887],[118000.0,0.35102484]]]
["bitfinex","BTCUSD",1752949606170,[[117940.0,0.63804126],[117930.0,0.47009098],[117920.0,0.35067493],[117910.0,0.57119396],[117900.0,0.83845561]],[[117950.0,0.19499764],[117960.0,0.30906309],[117970.0,0.38150304],[117980.0,0.41949518],[118000.0,0.91989735]]]
["bitfinex","BTCUSD",1752949682043,[[117930.0,0.30049885],[117920.0,0.50112507],[117910.0,0.20930116],[117900.0,0.35063854],[117890.0,0.84811403]],[[117940.0,0.21066663],[117950.0,0.48212179],[117960.0,0.35061741],[117970.0,0.24578329],[117980.0,0.69058977]]]
["bitfinex","BTCUSD",1752949710775,[[117930.0,0.36288569],[117920.0,0.54510075],[117910.0,0.16962077],[117900.0,1.00520608],[117890.0,0.87355503]],[[117940.0,0.18186663],[117950.0,0.51314848],[117960.0,0.37567831],[117970.0,0.24584012],[117980.0,1.18421646]]]
["bitfinex","BTCUSD",1752949765412,[[117910.0,0.40355697],[117900.0,0.81435034],[117890.0,0.52285793],[117880.0,0.36523399],[117870.0,0.16958392]],[[117920.0,0.17808683],[117930.0,0.29936512],[117940.0,0.18710629],[117950.0,0.25313988],[117960.0,0.3506441]]]
["bitfinex","BTCUSD",1752949850645,[[117940.0,0.64463576],[117930.0,0.16959213],[117920.0,0.37613862],[117910.0,0.19258284],[117900.0,0.72632852]],[[117950.0,0.01710308],[117960.0,0.17802658],[117970.0,0.51398014],[117980.0,1.01545146],[117990.0,0.73135326]]]
["bitfinex","BTCUSD",1752949867715,[[117950.0,0.63611926],[117940.0,0.35067286],[117930.0,0.19502813],[117920.0,0.69070162],[117910.0,0.39258284]],[[117960.0,0.04438529],[117970.0,0.30770697],[117980.0,0.38629497],[117990.0,0.23775326],[118010.0,0.28773564]]]
["bitfinex","BTCUSD",1752949933090,[[117960.0,0.60762351],[117950.0,0.20974096],[117940.0,0.39064571],[117930.0,0.31959213],[117920.0,0.96985509]],[[117970.0,0.18861208],[117980.0,0.39380996],[117990.0,0.23768312],[118000.0,0.48048393],[118010.0,0.26348554]]]
["bitfinex","BTCUSD",1752949995671,[[117960.0,0.21591028],[117950.0,0.45273145],[117940.0,0.36521371],[117930.0,0.54380287],[117920.0,0.434591]],[[117970.0,0.17167462],[117980.0,0.52300044],[117990.0,0.23768312],[118000.0,0.37700025],[118010.0,0.23773564]]]
["bitfinex","BTCUSD",1752950050863,[[117960.0,0.18209511],[117950.0,0.37587184],[117940.0,0.36521371],[117930.0,0.55599394],[117920.0,0.38437163]],[[117970.0,0.17149462],[117980.0,0.52337685],[117990.0,0.23768312],[118000.0,0.37592153],[118010.0,0.23773564]]]
["bitfinex","BTCUSD",1752950074503,[[117970.0,0.55991264],[117960.0,0.43615438],[117950.0,0.16956318],[117940.0,0.36521371],[117930.0,0.55594271]],[[117980.0,0.18010051],[117990.0,0.16990661],[118000.0,0.53941153],[118010.0,0.23773564],[118020.0,1.18462591]]]
["bitfinex","BTCUSD",1752950139711,[[117960.0,0.001],[117950.0,0.12932],[117940.0,0.42438],[117930.0,0.17807123],[117920.0,0.7416718]],[[117970.0,0.53409275],[117980.0,0.35061536],[117990.0,0.23768312],[118000.0,0.37411205],[118010.0,0.2630507]]]
["bitfinex","BTCUSD",1752950155096,[[117960.0,0.001],[117950.0,0.18424511],[117940.0,0.55914706],[117930.0,0.19131413],[117920.0,0.71613662]],[[117970.0,0.51799275],[117980.0,0.36661536],[117990.0,0.16990661],[118000.0,0.35108393],[118010.0,0.23773564]]]
["bitfinex","BTCUSD",1752950213289,[[117970.0,0.64271007],[117960.0,0.7319761],[117950.0,0.16956337],[117940.0,0.38574293],[117890.0,0.79357909]],[[117980.0,0.0359031],[117990.0,0.36585083],[118000.0,0.53371628],[118010.0,0.26267659],[118020.0,1.18462326]]]
["bitfinex","BTCUSD",1752950256848,[[117970.0,0.68307033],[117960.0,0.6906441],[117950.0,0.21595338],[117940.0,0.37567972],[117900.0,0.33914696]],[[117980.0,0.01695144],[117990.0,0.37963957],[118000.0,0.51499393],[118010.0,0.26328884],[118020.0,1.18462326]]]
["bitfinex","BTCUSD",1752950352033,[[117970.0,0.64721199],[117960.0,0.6906441],[117950.0,0.18410422],[117940.0,0.40160859],[117930.0,0.26954531]],[[117980.0,0.20342342],[117990.0,0.29874589],[118000.0,0.38560393],[118010.0,0.26364796],[118020.0,1.18462326]]]
["bitfinex","BTCUSD",1752950371949,[[117990.0,1.17407739],[117980.0,0.40589156],[117970.0,0.21953462],[117960.0,1.08394358],[117950.0,0.36951698]],[[118000.0,0.0004],[118010.0,0.0004],[118020.0,0.03858505],[118030.0,0.17841696],[118040.0,0.78582533]]]
["bitfinex","BTCUSD",1752950410346,[[117990.0,0.99462007],[117980.0,0.38231536],[117970.0,0.24321798],[117960.0,0.62503336],[117950.0,0.51951698]],[[118000.0,0.0449215],[118010.0,0.20472916],[118020.0,0.41873567],[118030.0,0.32061441],[118040.0,0.41878533]]]
["bitfinex","BTCUSD",1752950488766,[[117990.0,1.04011707],[117980.0,0.39243736],[117970.0,0.22126555],[117960.0,0.80387771],[117950.0,0.31956337]],[[118000.0,0.0004],[118010.0,0.0154],[118020.0,0.03688577],[118030.0,0.19606195],[118040.0,0.16991371]]]
["bitfinex","BTCUSD",1752950496552,[[117990.0,0.13612],[117970.0,0.54950471],[117960.0,0.4197569],[117950.0,0.19587039],[117930.0,0.8765044]],[[118000.0,0.40537527],[118010.0,0.1698779],[118020.0,0.48007817],[118030.0,0.26383846],[118040.0,0.35100882]]]
["bitfinex","BTCUSD",1752950560382,[[117970.0,4.983e-05],[117960.0,0.22495255],[117950.0,0.32423614],[117940.0,0.36521371],[117930.0,0.55742614]],[[117980.0,0.48393536],[117990.0,0.18989693],[118000.0,0.35098663],[118010.0,0.5098779],[118020.0,0.94455817]]]
["bitfinex","BTCUSD",1752950633757,[[117970.0,0.40414294],[117960.0,0.50511478],[117950.0,0.20953622],[117940.0,0.39701362],[117930.0,0.54275531]],[[117980.0,0.17799626],[117990.0,0.31719589],[118000.0,0.36718663],[118010.0,0.52943956],[118020.0,0.86995914]]]
["bitfinex","BTCUSD",1752950671810,[[117970.0,4.983e-05],[117950.0,0.18429511],[117940.0,0.5187515],[117930.0,0.23500677],[117920.0,0.74831767]],[[117980.0,0.72678588],[117990.0,0.29854589],[118000.0,3.19458663],[118010.0,0.62943956],[118020.0,0.76398636]]]
["bitfinex","BTCUSD",1752950701727,[[117950.0,8.451e-05],[117940.0,0.21329511],[117930.0,0.34418843],[117920.0,0.39061328],[117910.0,0.50952716]],[[117960.0,0.32240785],[117970.0,0.3818427],[117980.0,0.87006604],[117990.0,0.24494489],[118000.0,3.24458663]]]
["bitfinex","BTCUSD",1752950754867,[[117960.0,0.61200104],[117950.0,0.17812547],[117940.0,0.54955175],[117930.0,0.36034286],[117920.0,1.12403265]],[[117970.0,0.16953462],[117980.0,0.30150025],[117990.0,0.20223244],[118000.0,2.77675826],[118010.0,0.1698779]]]
["bitfinex","BTCUSD",1752950822652,[[117950.0,0.00108451],[117930.0,0.48778539],[117920.0,0.41901218],[117910.0,0.18409127],[117900.0,1.01597733]],[[117960.0,0.41575147],[117970.0,0.29833462],[117980.0,0.35047533],[117990.0,0.68812148],[118000.0,3.24990636]]]
["bitfinex","BTCUSD",1752950847058,[[117950.0,1e-08],[117910.0,0.03508],[117890.0,0.20357419],[117880.0,0.17806907],[117860.0,0.23376462]],[[117960.0,1.45432934],[117970.0,0.19498462],[117980.0,0.80155549],[117990.0,0.19452148],[118000.0,2.65848135]]]
["bitfinex","BTCUSD",1752950873057,[[117900.0,0.03795854],[117880.0,0.18095508],[117870.0,0.00868392],[117860.0,0.38473703],[117850.0,0.54982135]],[[117910.0,1.03283706],[117920.0,0.35378451],[117930.0,0.69419213],[117940.0,0.49056147],[117950.0,0.32218197]]]
["bitfinex","BTCUSD",1752950909266,[[117900.0,0.00149854],[117890.0,0.0152],[117880.0,0.01812],[117870.0,0.0002],[117860.0,0.3847847]],[[117910.0,1.21917214],[117920.0,0.39434149],[117930.0,0.73864813],[117940.0,0.77701863],[117950.0,0.57584925]]]
["bitfinex","BTCUSD",1752950952981,[[117910.0,0.0378],[117900.0,0.18447362],[117890.0,0.33285733],[117880.0,0.359097],[117870.0,0.23129972]],[[117920.0,0.32987071],[117930.0,0.35347721],[117940.0,0.38296762],[117950.0,0.68806047],[117960.0,0.42864805]]]
["bitfinex","BTCUSD",1752950987053,[[117900.0,0.01809854],[117890.0,0.01944],[117880.0,0.18095508],[117870.0,0.32444753],[117860.0,0.35084665]],[[117910.0,0.91880715],[117920.0,0.36220747],[117930.0,0.69409213],[117940.0,0.47602162],[117950.0,0.55154047]]]
["bitfinex","BTCUSD",1752951024699,[[117900.0,0.00049854],[117890.0,0.0329],[117880.0,0.00311],[117870.0,0.18115508],[117860.0,0.3847846]],[[117910.0,1.03153082],[117920.0,0.39374095],[117930.0,0.73864813],[117940.0,0.61862847],[117950.0,0.32218197]]]
["bitfinex","BTCUSD",1752951068046,[[117900.0,0.03429854],[117890.0,0.00295],[117880.0,0.18943828],[117870.0,0.20381194],[117860.0,0.50526078]],[[117910.0,0.94316428],[117920.0,0.85827714],[117930.0,0.22674513],[117940.0,0.45056762],[117950.0,0.54024282]]]
["bitfinex","BTCUSD",1752951134948,[[117900.0,0.03139854],[117890.0,0.0032],[117880.0,0.18095508],[117870.0,0.1868459],[117860.0,0.35084778]],[[117910.0,1.03029003],[117920.0,0.87726159],[117930.0,0.26959213],[117940.0,0.55408762],[117950.0,0.36217782]]]
["bitfinex","BTCUSD",1752951186306,[[117910.0,0.40427783],[117900.0,0.48829008],[117890.0,0.16964959],[117880.0,0.36038792],[117870.0,0.53532528]],[[117920.0,0.21331396],[117930.0,0.29827213],[117940.0,1.18711762],[117950.0,0.35338197],[117970.0,0.36017343]]]
["bitfinex","BTCUSD",1752951221504,[[117900.0,0.00049854],[117890.0,0.0316],[117880.0,0.19240828],[117870.0,0.66400867],[117850.0,0.21637212]],[[117910.0,0.57837715],[117920.0,0.39313373],[117930.0,0.16959213],[117940.0,1.18416762],[117950.0,0.42263068]]]
["bitfinex","BTCUSD",1752951256234,[[117880.0,0.03904982],[117870.0,0.18115508],[117860.0,0.54125748],[117850.0,0.16990593],[117840.0,0.75179347]],[[117890.0,0.31732412],[117900.0,0.35363333],[117910.0,0.71259079],[117920.0,0.36043373],[117930.0,0.73096864]]]
["bitfinex","BTCUSD",1752951293423,[[117880.0,0.73257582],[117870.0,0.17835859],[117860.0,0.38955112],[117850.0,0.16990593],[117840.0,1.11724928]],[[117890.0,0.02544607],[117900.0,0.30676994],[117910.0,0.25513117],[117920.0,0.37823749],[117930.0,1.08646864]]]
["bitfinex","BTCUSD",1752951313982,[[117880.0,0.7325359],[117870.0,0.16987525],[117860.0,0.37630102],[117850.0,0.16990593],[117840.0,1.18045308]],[[117890.0,0.19509667],[117900.0,0.29824825],[117910.0,0.47023625],[117920.0,0.38590102],[117930.0,1.07096864]]]
["bitfinex","BTCUSD",1752951394340,[[117880.0,0.00304982],[117870.0,0.21305508],[117860.0,0.52107059],[117850.0,0.16990593],[117840.0,0.71462949]],[[117890.0,0.48451475],[117900.0,0.38270333],[117910.0,0.32290768],[117920.0,0.38502998],[117930.0,1.12096864]]]
["bitfinex","BTCUSD",1752951432540,[[117880.0,4.982e-05],[117870.0,0.21375508],[117860.0,0.39649755],[117850.0,0.33713472],[117840.0,0.72647934]],[[117890.0,0.38898995],[117900.0,0.38150333],[117910.0,0.2373974],[117920.0,0.41048598],[117930.0,1.32448864]]]
["bitfinex","BTCUSD",1752951473530,[[117880.0,4.982e-05],[117870.0,0.0002],[117860.0,0.0162],[117850.0,0.01849],[117840.0,0.38950981]],[[117890.0,1.21820991],[117900.0,0.86985283],[117910.0,0.2873974],[117920.0,0.99145075],[117930.0,0.26472201]]]
["bitfinex","BTCUSD",1752951519178,[[117880.0,1e-08],[117870.0,0.0331],[117860.0,0.00328],[117850.0,0.18115508],[117840.0,0.36784882]],[[117890.0,1.17765973],[117900.0,0.97639953],[117910.0,0.38772174],[117920.0,0.76247175],[117930.0,0.53736864]]]
["bitfinex","BTCUSD",1752951594278,[[117880.0,0.01610001],[117870.0,0.01965],[117860.0,0.0002],[117850.0,0.18115508],[117840.0,0.35936274]],[[117890.0,1.70947402],[117900.0,0.63506333],[117910.0,0.34886474],[117920.0,0.71247175],[117930.0,0.56022336]]]
["bitfinex","BTCUSD",1752951636621,[[117880.0,1e-08],[117870.0,0.03365],[117860.0,0.0002],[117850.0,0.18115508],[117840.0,0.50509278]],[[117890.0,1.43758932],[117900.0,0.35060333],[117910.0,0.18482089],[117920.0,0.42791496],[117930.0,0.83092749]]]
["bitfinex","BTCUSD",1752951672760,[[117880.0,0.01630001],[117870.0,0.01875],[117860.0,0.0002],[117850.0,0.36783243],[117840.0,0.50121477]],[[117890.0,1.52367816],[117900.0,0.36600333],[117910.0,0.21027989],[117920.0,0.40056159],[117930.0,0.80546949]]]
["bitfinex","BTCUSD",1752951708049,[[117880.0,0.03379001],[117870.0,0.00332],[117860.0,0.18115508],[117850.0,0.20384592],[117840.0,0.50106698]],[[117890.0,0.94244026],[117900.0,0.35358333],[117910.0,0.99502089],[117920.0,0.40056159],[117930.0,0.48092649]]]
["bitfinex","BTCUSD",1752951738352,[[117880.0,0.71601041],[117870.0,0.18684252],[117860.0,0.35084774],[117850.0,0.16990665],[117840.0,1.14978475]],[[117890.0,0.19527488],[117900.0,0.29824825],[117910.0,1.21207317],[117920.0,0.35056159],[117930.0,0.47232864]]]
["bitfinex","BTCUSD",1752951822714,[[117880.0,0.18618653],[117870.0,0.35962709],[117860.0,0.72399809],[117850.0,0.19535965],[117840.0,0.42604013]],[[117890.0,0.29016967],[117900.0,0.38248471],[117910.0,0.23742234],[117920.0,0.78482235],[117930.0,0.73096871]]]
["bitfinex","BTCUSD",1752951833259,[[117880.0,0.20158653],[117870.0,0.34252709],[117860.0,0.71415409],[117850.0,0.24531326],[117840.0,0.40598932]],[[117890.0,0.29014967],[117900.0,0.36628471],[117910.0,0.25382234],[117920.0,0.78482235],[117930.0,0.73096871]]]
["bitfinex","BTCUSD",1752951909984,[[117880.0,0.00100001],[117870.0,0.0002],[117860.0,0.22920907],[117850.0,0.33240606],[117840.0,0.70694364]],[[117890.0,0.593069],[117900.0,0.35088471],[117910.0,0.73102234],[117920.0,0.69084303],[117930.0,0.51634471]]]
["bitfinex","BTCUSD",1752951936956,[[117880.0,0.00100001],[117870.0,0.031],[117860.0,0.18445652],[117850.0,0.33240707],[117840.0,0.71542907]],[[117890.0,0.56102072],[117900.0,0.38148471],[117910.0,0.73102234],[117920.0,0.71820256],[117930.0,0.31282471]]]
["bitfinex","BTCUSD",1752951984962,[[117810.0,0.47343323],[117800.0,0.4290091],[117790.0,0.30099234],[117780.0,0.51000635],[117770.0,0.23150663]],[[117820.0,0.04132932],[117830.0,0.17822279],[117840.0,0.66332165],[117850.0,0.48258839],[117860.0,0.22751204]]]
["bitfinex","BTCUSD",1752952014290,[[117790.0,0.0004991],[117780.0,0.0002],[117770.0,0.20832694],[117760.0,0.44477405],[117750.0,0.30096934]],[[117800.0,0.6251166],[117810.0,1.15260487],[117820.0,0.24006209],[117830.0,0.28751257],[117840.0,0.67999713]]]
["bitfinex","BTCUSD",1752952053168,[[117720.0,0.04574821],[117710.0,0.010182],[117700.0,0.43006989],[117690.0,0.19560014],[117670.0,0.58556119]],[[117730.0,0.45273803],[117740.0,0.90858336],[117750.0,0.16987637],[117760.0,0.9272959],[117770.0,0.29232616]]]
["bitfinex","BTCUSD",1752952076245,[[117720.0,0.04574821],[117710.0,0.4476309],[117700.0,0.17102341],[117690.0,0.1833813],[117680.0,0.54286469]],[[117730.0,0.45034803],[117740.0,0.73445524],[117750.0,0.411931],[117760.0,0.60974827],[117770.0,0.34083918]]]
["bitfinex","BTCUSD",1752952115874,[[117720.0,0.00910989],[117710.0,0.40989596],[117700.0,0.37272097],[117690.0,0.29999097],[117680.0,0.40155777]],[[117730.0,0.41089535],[117740.0,0.47753852],[117750.0,0.16987637],[117760.0,1.25296237],[117770.0,0.32629833]]]
["bitfinex","BTCUSD",1752952160209,[[117690.0,0.00024989],[117680.0,0.03511],[117670.0,0.42121415],[117660.0,0.30899961],[117650.0,0.19884946]],[[117700.0,0.71953148],[117710.0,0.66350909],[117720.0,0.87751934],[117730.0,0.20678238],[117740.0,0.53160527]]]
["bitfinex","BTCUSD",1752952178783,[[117690.0,0.00024989],[117670.0,0.0002],[117660.0,0.55405894],[117650.0,0.19885023],[117640.0,0.43702478]],[[117700.0,0.89813886],[117710.0,0.69136976],[117720.0,0.7595301],[117730.0,0.28440654],[117740.0,0.82077735]]]
["bitfinex","BTCUSD",1752952246028,[[117690.0,0.13706989],[117680.0,0.44640728],[117670.0,0.30024611],[117660.0,0.21993],[117650.0,0.26211802]],[[117700.0,0.16614956],[117710.0,0.30018909],[117720.0,0.50895431],[117730.0,0.66645009],[117740.0,0.61025524]]]
["bitfinex","BTCUSD",1752952250988,[[117690.0,0.13706989],[117680.0,0.45490426],[117670.0,0.30024611],[117660.0,0.21993],[117650.0,0.24884546]],[[117700.0,0.29634956],[117710.0,0.16990909],[117720.0,0.50895431],[117730.0,0.66645009],[117740.0,0.61025524]]]
["bitfinex","BTCUSD",1752952315059,[[117600.0,0.9475158],[117590.0,0.18160576],[117580.0,0.2400503],[117570.0,0.61364578],[117560.0,0.41287862]],[[117610.0,0.00049695],[117620.0,0.07627781],[117630.0,0.19552812],[117640.0,0.23779965],[117650.0,0.8864857]]]
["bitfinex","BTCUSD",1752952327080,[[117600.0,1.57790326],[117590.0,0.23160576],[117580.0,0.19009669],[117570.0,0.64536202],[117560.0,0.73787862]],[[117610.0,0.00149695],[117640.0,0.07627644],[117650.0,0.19842502],[117660.0,0.26385963],[117670.0,0.44466729]]]
["bitfinex","BTCUSD",1752952376999,[[117670.0,1.01505683],[117660.0,0.24507233],[117650.0,0.47382936],[117640.0,0.4127571],[117630.0,0.65941262]],[[117680.0,0.002],[117690.0,0.0315],[117700.0,0.07100651],[117710.0,0.04943403],[117720.0,0.26291025]]]
["bitfinex","BTCUSD",1752952422366,[[117690.0,0.51316152],[117680.0,0.51299315],[117670.0,0.7138916],[117660.0,0.44811448],[117650.0,0.36994936]],[[117700.0,0.06549651],[117710.0,0.0930592],[117720.0,0.26291025],[117730.0,0.84536529],[117740.0,0.7595111]]]
["bitfinex","BTCUSD",1752952461439,[[117740.0,0.5523894],[117730.0,0.20683409],[117720.0,0.44372505],[117710.0,0.37375384],[117700.0,0.30714109]],[[117750.0,0.22997138],[117760.0,0.2380136],[117770.0,0.42381557],[117780.0,0.75750497],[117790.0,0.64178037]]]
["bitfinex","BTCUSD",1752952501943,[[117720.0,0.90074882],[117710.0,0.19547884],[117700.0,0.35156763],[117690.0,0.19525456],[117680.0,0.71626244]],[[117730.0,0.21234882],[117740.0,0.26964231],[117750.0,0.37991124],[117760.0,0.41967073],[117770.0,0.31324574]]]
["bitfinex","BTCUSD",1752952525834,[[117710.0,0.89640161],[117700.0,0.38555115],[117690.0,0.46220964],[117680.0,0.40294818],[117670.0,0.31990138]],[[117720.0,1.68317987],[117730.0,0.17284023],[117740.0,0.26874231],[117750.0,0.37695124],[117760.0,0.55199073]]]
["bitfinex","BTCUSD",1752952583292,[[117750.0,1.65424409],[117740.0,0.57221561],[117730.0,0.3014614],[117720.0,1.04091353],[117710.0,0.31990909]],[[117760.0,0.0004],[117780.0,0.02823975],[117790.0,0.26162528],[117800.0,0.19027648],[117820.0,0.51021899]]]
["bitfinex","BTCUSD",1752952625109,[[117770.0,0.61917444],[117760.0,0.38396413],[117750.0,0.77334609],[117740.0,0.45146359],[117730.0,0.20119264]],[[117780.0,0.03032975],[117790.0,0.20227412],[117800.0,0.18030391],[117810.0,0.23803887],[117820.0,0.17021899]]]
["bitfinex","BTCUSD",1752952703023,[[117790.0,0.51089922],[117780.0,0.39964525],[117770.0,0.28080481],[117760.0,0.35148138],[117750.0,0.81369534]],[[117800.0,0.22233509],[117810.0,0.438356],[117820.0,0.35187612],[117830.0,0.53474061],[117900.0,0.20795879]]]
["bitfinex","BTCUSD",1752952719836,[[117800.0,0.30053928],[117790.0,0.40462746],[117780.0,0.36676524],[117770.0,0.25533281],[117760.0,0.35148138]],[[117810.0,0.37318949],[117820.0,0.38019823],[117830.0,0.66542347],[117840.0,0.41963675],[117850.0,0.72833062]]]
["bitfinex","BTCUSD",1752952763942,[[117800.0,0.54855983],[117790.0,0.1852937],[117780.0,0.35146524],[117770.0,0.22060798],[117760.0,0.60512138]],[[117810.0,0.01737568],[117820.0,0.18645112],[117830.0,0.36905813],[117840.0,0.5751753],[117850.0,1.00378977]]]
["bitfinex","BTCUSD",1752952814586,[[117760.0,0.74457664],[117750.0,0.16985138],[117740.0,0.71692191],[117730.0,0.20947908],[117720.0,1.73616414]],[[117770.0,0.01798109],[117780.0,0.19527825],[117790.0,0.1894337],[117800.0,0.58330669],[117810.0,0.16216247]]]
["bitfinex","BTCUSD",1752952913299,[[117770.0,0.97689202],[117760.0,0.38595814],[117750.0,0.16985138],[117740.0,1.4490921],[117720.0,0.910254]],[[117780.0,0.02546997],[117790.0,0.1697937],[117800.0,0.51331641],[117810.0,0.16976549],[117820.0,0.46106802]]]
["bitfinex","BTCUSD",1752952944874,[[117790.0,0.56075758],[117780.0,0.37693524],[117770.0,0.59982253],[117760.0,0.40199195],[117750.0,0.31985138]],[[117800.0,0.05548838],[117810.0,0.19522921],[117820.0,0.31641189],[117830.0,0.40867563],[117840.0,0.41961935]]]
["bitfinex","BTCUSD",1752952989720,[[117790.0,0.09],[117780.0,0.8987418],[117770.0,0.20521355],[117760.0,0.44206946],[117750.0,0.22295611]],[[117800.0,0.22349928],[117810.0,0.54245889],[117820.0,0.16975401],[117830.0,0.66333633],[117840.0,0.49539502]]]
["bitfinex","BTCUSD",1752953034946,[[117790.0,1.13533367],[117780.0,0.16980709],[117770.0,0.18436338],[117760.0,0.48772157],[117750.0,0.39724165]],[[117800.0,0.0442058],[117810.0,0.16976575],[117820.0,0.20159121],[117830.0,0.47942959],[117840.0,0.33884376]]]
["bitfinex","BTCUSD",1752953084735,[[117790.0,1.2563717],[117780.0,0.35128448],[117770.0,0.20983338],[117760.0,0.77802734],[117750.0,0.45119416]],[[117800.0,0.01874],[117810.0,0.04243982],[117820.0,0.18535121],[117830.0,0.43573023],[117840.0,0.52001218]]]
["bitfinex","BTCUSD",1752953135766,[[117790.0,1.2563717],[117780.0,0.37675248],[117770.0,0.23436338],[117760.0,0.93166705],[117750.0,0.24755416]],[[117800.0,0.01874],[117810.0,0.20371819],[117820.0,0.18475074],[117830.0,0.25425284],[117840.0,0.51977218]]]
["bitfinex","BTCUSD",1752953160486,[[117790.0,0.08959634],[117780.0,0.31231739],[117770.0,0.57873557],[117760.0,0.35181221],[117750.0,0.18439223]],[[117800.0,0.37119684],[117810.0,0.37688981],[117820.0,0.35122813],[117830.0,0.66333633],[117840.0,0.70372088]]]
["bitfinex","BTCUSD",1752953215988,[[117820.0,0.09188318],[117810.0,0.88227536],[117800.0,0.2297196],[117790.0,0.1952597],[117780.0,0.41388936]],[[117830.0,0.21234271],[117840.0,0.30091099],[117850.0,0.4119786],[117860.0,0.1700934],[117870.0,0.68958352]]]
["bitfinex","BTCUSD",1752953266516,[[117820.0,1.25819385],[117810.0,0.16976423],[117800.0,0.37663005],[117790.0,0.2197937],[117780.0,0.75455503]],[[117830.0,0.002],[117840.0,0.01752049],[117850.0,0.18133343],[117860.0,0.3161734],[117870.0,0.88694541]]]
["bitfinex","BTCUSD",1752953298935,[[117820.0,0.22562318],[117810.0,0.47632453],[117800.0,0.50974416],[117790.0,0.1952607],[117780.0,0.16980745]],[[117830.0,0.18988951],[117840.0,0.31651099],[117850.0,0.43839294],[117860.0,0.1700934],[117870.0,0.66374425]]]
["bitfinex","BTCUSD",1752953339700,[[117830.0,1.17597608],[117820.0,0.46001984],[117810.0,0.20432572],[117800.0,0.77852176],[117790.0,0.42334731]],[[117840.0,0.00254934],[117850.0,0.00888478],[117860.0,0.20403315],[117870.0,0.31706425],[117880.0,0.36891222]]]
["bitfinex","BTCUSD",1752953414261,[[117850.0,1.15101195],[117840.0,0.36910497],[117830.0,0.30624814],[117820.0,0.76587039],[117810.0,0.20892021]],[[117860.0,0.01082017],[117870.0,0.03433373],[117880.0,0.19454302],[117890.0,0.68064946],[117900.0,0.50714715]]]
["bitfinex","BTCUSD",1752953441354,[[117860.0,0.69186663],[117850.0,0.75152802],[117840.0,0.3521339],[117830.0,0.17919167],[117820.0,0.76398721]],[[117870.0,0.1904451],[117880.0,0.20185997],[117890.0,0.35186171],[117900.0,0.4814723],[117910.0,0.26541305]]]
["bitfinex","BTCUSD",1752953483190,[[117860.0,0.52918921],[117850.0,0.75309794],[117840.0,0.3521339],[117830.0,0.16973606],[117820.0,0.76398721]],[[117870.0,0.18145197],[117880.0,0.31533997],[117890.0,0.36706171],[117900.0,0.3515123],[117910.0,0.24587599]]]
["bitfinex","BTCUSD",1752953580882,[[117880.0,0.57818818],[117870.0,0.33080553],[117860.0,0.79397938],[117850.0,0.19051725],[117840.0,0.71836904]],[[117890.0,0.19150469],[117900.0,0.33014005],[117910.0,0.35183418],[117920.0,1.19964248],[117940.0,0.44469991]]]
["bitfinex","BTCUSD",1752953634449,[[117890.0,0.72445546],[117880.0,0.44928608],[117870.0,0.16966553],[117860.0,1.0793786],[117850.0,0.24051725]],[[117900.0,0.04159129],[117910.0,0.17002122],[117920.0,0.33988717],[117930.0,0.1865796],[117940.0,0.70601225]]]
["bitfinex","BTCUSD",1752953646588,[[117890.0,1.15096574],[117880.0,0.37000483],[117870.0,0.19511253],[117860.0,0.7639296],[117850.0,0.19051725]],[[117900.0,0.0004],[117910.0,0.03197807],[117920.0,0.17856956],[117930.0,0.3316996],[117940.0,0.21070134]]]
["bitfinex","BTCUSD",1752953747167,[[117890.0,1.43889201],[117880.0,0.73508099],[117870.0,0.18034017],[117860.0,0.24459347],[117850.0,0.42310086]],[[117900.0,0.0004],[117910.0,0.04522384],[117920.0,0.18520688],[117930.0,0.1865796],[117940.0,0.3392542]]]
["bitfinex","BTCUSD",1752953792850,[[117910.0,2.08288874],[117900.0,0.73083447],[117890.0,0.21960328],[117880.0,0.16539824],[117870.0,0.88420478]],[[117920.0,0.0276523],[117930.0,0.0004],[117940.0,0.0004],[117950.0,0.05001107],[117960.0,0.1852703]]]
["bitfinex","BTCUSD",1752953807551,[[117910.0,1.63342194],[117900.0,0.74613447],[117890.0,0.29415735],[117880.0,0.16539824],[117870.0,0.39430478]],[[117920.0,0.0276523],[117930.0,0.00887903],[117940.0,0.23611272],[117950.0,0.18000617],[117960.0,0.1699503]]]
["bitfinex","BTCUSD",1752953870796,[[117950.0,0.81574949],[117940.0,0.37759646],[117930.0,0.53092377],[117920.0,1.13837706],[117910.0,0.44828861]],[[117960.0,0.01694984],[117980.0,0.07922238],[117990.0,0.18999705],[118000.0,0.16994711],[118010.0,0.39159706]]]
["bitfinex","BTCUSD",1752953927752,[[117950.0,1.12296713],[117940.0,0.72357528],[117930.0,0.56469401],[117920.0,0.52959946],[117910.0,0.26011426]],[[117960.0,4.984e-05],[117980.0,0.0621225],[117990.0,0.20990958],[118000.0,0.30358711],[118010.0,0.36589985]]]
["bitfinex","BTCUSD",1752953958797,[[117950.0,1.46298713],[117940.0,0.77371983],[117930.0,0.17469401],[117920.0,0.78291307],[117910.0,0.21016065]],[[117960.0,4.984e-05],[117980.0,0.0204],[117990.0,0.07870509],[118000.0,0.0163],[118010.0,0.17486675]]]
["bitfinex","BTCUSD",1752954002493,[[117970.0,0.92306428],[117960.0,0.73220995],[117950.0,0.50869337],[117940.0,0.72178286],[117930.0,0.37801401]],[[117980.0,0.00716],[117990.0,0.06582443],[118000.0,0.1938662],[118010.0,0.18443364],[118020.0,0.47947911]]]
["bitfinex","BTCUSD",1752954067305,[[117970.0,0.90601579],[117960.0,0.69888313],[117950.0,0.56383927],[117940.0,0.72151601],[117930.0,0.37291213]],[[117980.0,0.01695079],[117990.0,0.2068566],[118000.0,0.18639163],[118010.0,0.18426124],[118020.0,0.47947911]]]
["bitfinex","BTCUSD",1752954094741,[[117980.0,1.0463027],[117970.0,0.37002112],[117960.0,0.39732988],[117950.0,0.53399726],[117940.0,0.72555508]],[[117990.0,0.22380648],[118000.0,0.18639163],[118010.0,0.18426124],[118020.0,0.47947911],[118060.0,3.36771185]]]
["bitfinex","BTCUSD",1752954142690,[[117980.0,3.09424606],[117970.0,0.33541641],[117960.0,0.3943097],[117950.0,0.52193071],[117940.0,0.22890903]],[[117990.0,0.00816114],[118000.0,0.0004],[118010.0,0.03429383],[118020.0,0.19481676],[118030.0,0.17477222]]]
["bitfinex","BTCUSD",1752954177886,[[118030.0,1.06199182],[118020.0,5.47909913],[118010.0,0.22815738],[118000.0,0.43003694],[117990.0,0.65940589]],[[118040.0,1e-08],[118050.0,0.00026],[118070.0,0.02],[118080.0,0.06180477],[118090.0,0.30521614]]]
["bitfinex","BTCUSD",1752954229292,[[118130.0,0.01803471],[118120.0,0.57599213],[118110.0,0.33078818],[118100.0,0.1758464],[118090.0,0.19071162]],[[118140.0,0.32259575],[118150.0,0.17846973],[118160.0,0.19056351],[118170.0,0.18952194],[118180.0,0.83695034]]]
["bitfinex","BTCUSD",1752954244384,[[118130.0,0.44603278],[118120.0,0.18624936],[118110.0,0.18626588],[118100.0,0.31889265],[118090.0,0.53476435]],[[118140.0,0.16964005],[118150.0,0.17846973],[118160.0,0.18484351],[118170.0,0.17444194],[118180.0,0.85695034]]]
["bitfinex","BTCUSD",1752954294208,[[118110.0,0.48085245],[118100.0,0.39864504],[118090.0,0.54798886],[118080.0,0.41637668],[118070.0,0.16939103]],[[118120.0,0.194717],[118130.0,0.169305],[118140.0,0.1767136],[118150.0,0.43991284],[118160.0,0.71294351]]]
["bitfinex","BTCUSD",1752954324106,[[118080.0,1.33169419],[118070.0,0.20048257],[118060.0,0.74910289],[118050.0,0.17827575],[118040.0,0.42251534]],[[118090.0,8.419e-05],[118100.0,0.01693408],[118110.0,0.30341779],[118120.0,0.16468267],[118130.0,0.26764236]]]
["bitfinex","BTCUSD",1752954347032,[[118080.0,0.87137444],[118070.0,0.20326654],[118060.0,0.38043138],[118050.0,0.20358168],[118040.0,0.710977]],[[118090.0,0.19527154],[118100.0,0.16935545],[118110.0,0.18593779],[118120.0,0.35102989],[118130.0,0.25162236]]]
["bitfinex","BTCUSD",1752954393076,[[118070.0,1.04151547],[118060.0,0.38043145],[118050.0,0.1947486],[118040.0,0.75872926],[118030.0,0.18393504]],[[118080.0,0.16937669],[118090.0,0.17834672],[118100.0,0.31903545],[118110.0,0.42346152],[118120.0,0.42034873]]]
["bitfinex","BTCUSD",1752954408471,[[118010.0,0.18052722],[118000.0,0.38276731],[117990.0,0.16990519],[117980.0,0.3503823],[117970.0,0.16942708]],[[118020.0,0.17794837],[118030.0,0.18507203],[118040.0,0.0055],[118050.0,0.75265836],[118060.0,0.36447345]]]
["bitfinex","BTCUSD",1752954455394,[[117990.0,0.39643052],[117980.0,0.215389],[117970.0,0.50953321],[117960.0,0.42720354],[117950.0,0.37313519]],[[118000.0,0.18319595],[118010.0,0.18537716],[118020.0,0.18950365],[118030.0,0.66671869],[118040.0,0.21943409]]]
["bitfinex","BTCUSD",1752954498361,[[118010.0,0.54809919],[118000.0,0.35030221],[117990.0,0.2555656],[117980.0,0.35073051],[117970.0,0.73827921]],[[118020.0,0.1704628],[118030.0,0.2401776],[118040.0,0.36674478],[118050.0,0.45246316],[118060.0,1.91165107]]]
["bitfinex","BTCUSD",1752954524640,[[118000.0,1.29072585],[117990.0,0.19547932],[117980.0,0.16991982],[117970.0,0.16953321],[117960.0,1.08918528]],[[118010.0,0.001],[118020.0,0.01694526],[118030.0,0.18640571],[118040.0,0.68237409],[118050.0,0.38691753]]]
["bitfinex","BTCUSD",1752954582355,[[118020.0,0.72661471],[118010.0,0.52642379],[118000.0,0.35028769],[117990.0,0.19108661],[117980.0,0.7635904]],[[118030.0,0.16946109],[118040.0,0.16943409],[118050.0,0.57984945],[118060.0,0.83565225],[118070.0,0.73083745]]]
["bitfinex","BTCUSD",1752954621777,[[118030.0,0.35148579],[118020.0,0.3587323],[118010.0,0.52642393],[118000.0,0.35028769],[117990.0,0.22508301]],[[118040.0,0.17987572],[118050.0,0.44549945],[118060.0,0.50368766],[118070.0,0.85562129],[118080.0,0.69025282]]]
["bitfinex","BTCUSD",1752954711508,[[118040.0,1.08697387],[118030.0,0.19501487],[118020.0,0.35025877],[118010.0,0.17234227],[118000.0,0.94000512]],[[118050.0,0.001],[118060.0,0.1863461],[118070.0,0.26480094],[118080.0,0.98263282],[118090.0,0.28720415]]]
["bitfinex","BTCUSD",1752954715627,[[118040.0,1.08697387],[118030.0,0.19501487],[118020.0,0.35025877],[118010.0,0.17234227],[118000.0,0.94000512]],[[118050.0,0.01794082],[118060.0,0.17787605],[118070.0,0.26480094],[118080.0,0.80179646],[118090.0,0.28720415]]]
["bitfinex","BTCUSD",1752954777969,[[118000.0,0.74097196],[117990.0,0.31997533],[117980.0,0.35077531],[117970.0,0.17218632],[117960.0,0.91566219]],[[118010.0,0.26388305],[118020.0,0.33154812],[118030.0,0.43211722],[118040.0,0.35078746],[118050.0,0.23396058]]]
["bitfinex","BTCUSD",1752954823523,[[117990.0,0.19875578],[117980.0,0.70772806],[117970.0,0.33060104],[117960.0,0.35071023],[117950.0,0.1953572]],[[118000.0,0.39973623],[118010.0,0.1956875],[118020.0,1.00410061],[118030.0,0.26109424],[118040.0,0.41806658]]]
["bitfinex","BTCUSD",1752954860309,[[117990.0,0.18190578],[117980.0,0.55502598],[117970.0,0.33871934],[117960.0,0.35071023],[117950.0,0.1953572]],[[118000.0,0.41682368],[118010.0,0.94706348],[118020.0,0.44294545],[118030.0,0.21946124],[118040.0,0.41806658]]]
["bitfinex","BTCUSD",1752954902615,[[118000.0,0.72726669],[117990.0,0.51798053],[117980.0,0.37620494],[117970.0,0.17225316],[117960.0,0.73768518]],[[118010.0,0.03578062],[118020.0,0.24046931],[118030.0,0.33428124],[118040.0,0.98707185],[118050.0,0.24484873]]]
["bitfinex","BTCUSD",1752954954598,[[118030.0,1.08276076],[118020.0,0.35031878],[118010.0,0.16946423],[118000.0,0.83753159],[117990.0,0.19114221]],[[118040.0,0.01943982],[118050.0,0.2540948],[118060.0,0.33548661],[118070.0,0.49322164],[118080.0,1.1839296]]]
["bitfinex","BTCUSD",1752954986106,[[118000.0,0.18285598],[117990.0,0.00305],[117980.0,0.879362],[117970.0,0.47225316],[117960.0,0.37615756]],[[118010.0,0.32424436],[118020.0,0.20117566],[118030.0,0.41810579],[118040.0,0.54884546],[118050.0,0.79224311]]]
["bitfinex","BTCUSD",1752955040892,[[118010.0,0.60399885],[118000.0,0.42751784],[117990.0,0.19998372],[117980.0,0.50991875],[117970.0,0.19351601]],[[118020.0,0.02541825],[118030.0,0.24572223],[118040.0,0.31855409],[118050.0,0.64269624],[118060.0,1.82522724]]]
["bitfinex","BTCUSD",1752955079552,[[118010.0,0.24429136],[118000.0,0.70152088],[117990.0,0.16955572],[117980.0,0.16991875],[117970.0,0.19351601]],[[118020.0,0.40580921],[118030.0,0.28272723],[118040.0,0.95416545],[118050.0,0.57719624],[118060.0,0.91182725]]]
["bitfinex","BTCUSD",1752955136975,[[118000.0,0.3656788],[117990.0,0.33381632],[117980.0,0.72394815],[117970.0,0.21620448],[117960.0,0.71246144]],[[118010.0,0.43132129],[118020.0,0.1694628],[118030.0,0.47841481],[118040.0,0.84387349],[118050.0,0.60303187]]]
["bitfinex","BTCUSD",1752955204168,[[118000.0,0.18747711],[117990.0,0.18650603],[117980.0,0.73359358],[117970.0,0.19515982],[117960.0,0.38945126]],[[118010.0,0.3690578],[118020.0,0.1694628],[118030.0,0.55848002],[118040.0,0.89387349],[118050.0,0.6028016]]]
["bitfinex","BTCUSD",1752955237362,[[117990.0,0.54481985],[117980.0,0.70625941],[117970.0,0.17167666],[117960.0,0.37569157],[117950.0,0.37320195]],[[118000.0,0.03689671],[118010.0,0.24031457],[118020.0,0.8267428],[118030.0,0.31151657],[118040.0,0.35027349]]]
["bitfinex","BTCUSD",1752955277514,[[117990.0,0.18390923],[117980.0,0.73063506],[117970.0,0.16953413],[117960.0,0.40307085],[117950.0,0.16992195]],[[118000.0,0.17286662],[118010.0,0.27259457],[118020.0,0.9749822],[118030.0,0.31151657],[118040.0,0.35027349]]]
["bitfinex","BTCUSD",1752955311846,[[117990.0,0.00104983],[117980.0,0.1962394],[117970.0,0.49748673],[117960.0,0.36773973],[117950.0,0.16992195]],[[118000.0,0.40416821],[118010.0,0.50069397],[118020.0,0.8439022],[118030.0,0.30283271],[118040.0,0.40027349]]]
["bitfinex","BTCUSD",1752955388030,[[117990.0,0.18188923],[117980.0,0.3436994],[117970.0,0.34319],[117960.0,0.39317142],[117950.0,0.22044627]],[[118000.0,0.94666674],[118010.0,0.25027806],[118020.0,0.18400365],[118030.0,0.28825086],[118040.0,0.21943409]]]
["bitfinex","BTCUSD",1752955426850,[[117990.0,0.57663967],[117980.0,0.51562134],[117970.0,0.16953425],[117960.0,0.71246647],[117950.0,0.16996321]],[[118000.0,0.2590018],[118010.0,0.16947806],[118020.0,0.23400365],[118030.0,0.1949113],[118040.0,0.37279409]]]
["bitfinex","BTCUSD",1752955461986,[[117990.0,0.18188923],[117980.0,0.1998594],[117970.0,0.48973274],[117960.0,0.38469596],[117950.0,0.16996321]],[[118000.0,0.3964118],[118010.0,0.74457806],[118020.0,0.23723931],[118030.0,0.20384173],[118040.0,0.50795106]]]
["bitfinex","BTCUSD",1752955498780,[[117990.0,0.18188923],[117980.0,0.3467594],[117970.0,0.34996947],[117960.0,0.37621858],[117950.0,0.19539721]],[[118000.0,0.3959918],[118010.0,0.72059268],[118020.0,0.46807871],[118030.0,0.17829034],[118040.0,0.45802485]]]
["bitfinex","BTCUSD",1752955534861,[[117990.0,1.37497942],[117980.0,0.7124384],[117970.0,0.22098022],[117960.0,0.1699485],[117950.0,0.44997449]],[[118000.0,0.002],[118020.0,0.00847263],[118030.0,0.18676276],[118040.0,0.2403206],[118050.0,0.33313973]]]
["bitfinex","BTCUSD",1752955565166,[[118020.0,0.7496664],[118010.0,0.20337138],[118000.0,0.42375406],[117990.0,0.19619433],[117980.0,0.20376282]],[[118030.0,0.18785784],[118040.0,0.16943489],[118050.0,0.34473915],[118060.0,0.23724998],[118070.0,0.95408313]]]
["bitfinex","BTCUSD",1752955602958,[[118040.0,1.20234852],[118030.0,0.16944844],[118020.0,0.25497308],[118010.0,0.16947698],[118000.0,0.69993691]],[[118050.0,0.02043859],[118060.0,0.24625249],[118070.0,0.66598673],[118080.0,0.35785019],[118090.0,0.2517718]]]
["bitfinex","BTCUSD",1752955638000,[[118060.0,1.03955566],[118050.0,0.18755973],[118040.0,3.4515992],[118030.0,0.20365672],[118020.0,0.78664536]],[[118070.0,0.19137078],[118080.0,0.2128589],[118090.0,0.23723095],[118100.0,0.86911016],[118110.0,0.35078922]]]
["bitfinex","BTCUSD",1752955678450,[[118100.0,0.92185795],[118090.0,0.18949736],[118080.0,0.4665459],[118070.0,0.17616683],[118060.0,0.42247899]],[[118110.0,0.003],[118120.0,0.07040916],[118130.0,0.23735188],[118140.0,0.16952998],[118150.0,0.5507484]]]
["bitfinex","BTCUSD",1752955704287,[[118110.0,2.1595542],[118100.0,0.19517174],[118090.0,0.21582513],[118080.0,0.53113061],[118070.0,0.16936683]],[[118120.0,0.001],[118130.0,0.0002],[118140.0,0.04252114],[118150.0,0.20531964],[118160.0,0.73090275]]]
["bitfinex","BTCUSD",1752955733769,[[118110.0,0.89809911],[118100.0,0.19769798],[118090.0,0.20046235],[118080.0,0.43655698],[118070.0,0.25358405]],[[118120.0,0.22916542],[118130.0,0.1855065],[118140.0,0.23738803],[118150.0,0.80256964],[118160.0,0.28730275]]]
["bitfinex","BTCUSD",1752955773801,[[118080.0,0.32349884],[118070.0,0.34949715],[118060.0,0.18600512],[118050.0,0.50941703],[118040.0,3.44878537]],[[118090.0,0.30972235],[118100.0,0.21699686],[118110.0,0.68888194],[118120.0,0.55122219],[118130.0,0.5349195]]]
["bitfinex","BTCUSD",1752955801486,[[118080.0,0.00201008],[118060.0,0.24416266],[118050.0,0.50594],[118040.0,3.43576018],[118020.0,0.39800025]],[[118090.0,0.30311348],[118100.0,0.62963805],[118110.0,0.71295845],[118120.0,0.51258723],[118130.0,0.60637604]]]
["bitfinex","BTCUSD",1752955835260,[[118050.0,0.0221466],[118040.0,3.25671266],[118030.0,0.47432],[118020.0,0.20811464],[118010.0,0.17794934]],[[118060.0,0.41424663],[118070.0,0.16939103],[118080.0,0.49190219],[118090.0,0.66296235],[118100.0,0.57713734]]]
["bitfinex","BTCUSD",1752955906767,[[118050.0,1.01417829],[118040.0,3.50918948],[118030.0,0.16944732],[118020.0,0.71168995],[118010.0,0.22622974]],[[118060.0,0.19581581],[118070.0,0.16939103],[118080.0,0.16938953],[118090.0,0.79652235],[118100.0,0.47772813]]]
["bitfinex","BTCUSD",1752955947995,[[118050.0,0.7200424],[118040.0,3.38465609],[118030.0,0.22028013],[118020.0,0.35020515],[118010.0,0.22622974]],[[118060.0,0.15898613],[118070.0,0.18812103],[118080.0,0.56732844],[118090.0,0.66296235],[118100.0,0.49281657]]]
["bitfinex","BTCUSD",1752955956471,[[118050.0,0.9201648],[118040.0,0.39069011],[118030.0,0.20809685],[118020.0,0.73709546],[118010.0,0.16947613]],[[118060.0,0.15694613],[118070.0,0.18519103],[118080.0,0.32161953],[118090.0,0.84370475],[118100.0,0.49281657]]]
["bitfinex","BTCUSD",1752956008670,[[118050.0,3.002],[118040.0,0.1807424],[118030.0,0.16887],[118020.0,0.1807424],[118010.0,0.52700569]],[[118060.0,0.47657966],[118070.0,0.79603103],[118080.0,0.49292653],[118090.0,0.50936235],[118100.0,0.49330174]]]
["bitfinex","BTCUSD",1752956052288,[[118050.0,1.20553188],[118040.0,0.03475],[118030.0,0.1807424],[118020.0,0.19397848],[118010.0,0.34510695]],[[118060.0,1.44759935],[118070.0,0.20430103],[118080.0,0.45057702],[118090.0,0.37260235],[118100.0,0.41787974]]]
["bitfinex","BTCUSD",1752956072459,[[118050.0,1.22691188],[118040.0,0.1965424],[118020.0,0.3131824],[118010.0,0.20395316],[118000.0,0.36428634]],[[118060.0,1.14295786],[118070.0,0.21939103],[118080.0,0.46053224],[118090.0,0.39802735],[118100.0,0.56787974]]]
["bitfinex","BTCUSD",1752956109286,[[118050.0,1e-08],[118030.0,0.03493],[118020.0,0.1807424],[118010.0,0.00058221],[117990.0,0.17833986]],[[118060.0,1.70107675],[118070.0,0.21939103],[118080.0,0.44269875],[118090.0,0.52260235],[118100.0,0.97367687]]]
["bitfinex","BTCUSD",1752956156526,[[117990.0,0.00044972],[117980.0,0.0477803],[117970.0,0.1807424],[117960.0,0.5211424],[117950.0,0.14915625]],[[118000.0,0.70530346],[118010.0,0.26676332],[118020.0,0.41798171],[118030.0,1.11467588],[118040.0,0.54221153]]]
["bitfinex","BTCUSD",1752956174548,[[117990.0,0.00044972],[117980.0,0.2154824],[117960.0,0.1811424],[117950.0,0.33567398],[117940.0,0.69064406]],[[118000.0,1.20085601],[118010.0,0.26696332],[118020.0,0.46798171],[118030.0,0.77443588],[118040.0,0.54221153]]]
["bitfinex","BTCUSD",1752956211499,[[117990.0,1e-08],[117980.0,0.01974],[117970.0,0.1966424],[117960.0,0.1811424],[117950.0,0.20387323]],[[118000.0,0.78234342],[118010.0,0.21626332],[118020.0,0.4256452],[118030.0,0.79110446],[118040.0,0.65422026]]]
["bitfinex","BTCUSD",1752956276997,[[117950.0,0.03433449],[117940.0,0.00345],[117930.0,0.1811424],[117920.0,0.19438848],[117910.0,0.51810063]],[[117960.0,0.67775944],[117970.0,1.15977739],[117980.0,0.43086235],[117990.0,0.21950589],[118000.0,0.59284741]]]
["bitfinex","BTCUSD",1752956289230,[[117940.0,0.03479984],[117930.0,0.1841924],[117920.0,0.1811424],[117900.0,0.70859029],[117890.0,0.30962389]],[[117950.0,1.17637454],[117960.0,0.77900101],[117970.0,0.61658224],[117980.0,0.35026265],[117990.0,0.16950589]]]
["bitfinex","BTCUSD",1752956345832,[[117930.0,0.0004],[117920.0,0.0312],[117910.0,0.1837124],[117900.0,0.53524107],[117890.0,0.20397317]],[[117940.0,1.19233867],[117950.0,0.34741888],[117960.0,0.82605101],[117970.0,0.37301462],[117980.0,0.61803916]]]
["bitfinex","BTCUSD",1752956368307,[[117920.0,0.01226442],[117910.0,0.1991124],[117900.0,0.5219924],[117890.0,0.21245457],[117880.0,0.37662313]],[[117930.0,0.39751187],[117940.0,0.96334262],[117950.0,0.34741888],[117960.0,0.94377139],[117970.0,0.16953462]]]
["bitfinex","BTCUSD",1752956444947,[[117940.0,1.003151],[117930.0,0.20349573],[117920.0,0.56934449],[117910.0,0.22881832],[117900.0,0.72765234]],[[117950.0,0.2158111],[117960.0,0.23732634],[117970.0,0.4901879],[117980.0,0.41803916],[117990.0,0.68919802]]]
["bitfinex","BTCUSD",1752956464455,[[117940.0,0.00337355],[117930.0,0.1807424],[117920.0,0.3110224],[117910.0,0.55865883],[117900.0,0.38418913]],[[117950.0,0.42312336],[117960.0,0.41806874],[117970.0,0.17859179],[117980.0,0.49348416],[117990.0,0.73884818]]]
["bitfinex","BTCUSD",1752956522660,[[117940.0,0.95284622],[117930.0,0.29975058],[117920.0,0.37578525],[117910.0,0.18286541],[117900.0,0.7630651]],[[117950.0,0.20820698],[117960.0,0.16954983],[117970.0,0.33341462],[117980.0,0.23729676],[117990.0,0.84388958]]]
["bitfinex","BTCUSD",1752956541239,[[117940.0,1.01641205],[117930.0,0.21764467],[117920.0,0.37578525],[117910.0,0.16961964],[117900.0,0.77631108]],[[117950.0,0.16956337],[117960.0,0.18889983],[117970.0,0.31505462],[117980.0,0.91163916],[117990.0,0.19503636]]]
["bitfinex","BTCUSD",1752956639182,[[117940.0,0.83275542],[117930.0,0.20654517],[117920.0,0.38114325],[117910.0,0.19506164],[117900.0,0.77204818]],[[117950.0,0.20644337],[117960.0,0.29918983],[117970.0,0.35940279],[117980.0,0.91163916],[117990.0,0.19527987]]]
["bitfinex","BTCUSD",1752956703327,[[117970.0,0.8349148],[117960.0,0.37043592],[117950.0,0.28797365],[117940.0,0.81235433],[117930.0,0.16959209]],[[117980.0,0.19944686],[117990.0,0.16951547],[118000.0,0.23733953],[118010.0,1.00790982],[118020.0,0.35027142]]]
["bitfinex","BTCUSD",1752956729607,[[117970.0,0.1827424],[117960.0,0.3099824],[117950.0,0.1894892],[117940.0,0.7379767],[117930.0,0.16959209]],[[117980.0,0.30115372],[117990.0,0.29883547],[118000.0,0.91168193],[118010.0,0.2045196],[118020.0,0.40027142]]]
["bitfinex","BTCUSD",1752956814360,[[117950.0,1.06404098],[117940.0,0.35031933],[117930.0,0.19503092],[117920.0,0.71183287],[117910.0,0.26957325]],[[117960.0,0.03390784],[117970.0,0.30702422],[117980.0,0.21311535],[117990.0,0.19482426],[118000.0,0.91168193]]]
["bitfinex","BTCUSD",1752956868966,[[117970.0,0.7054414],[117960.0,0.78513139],[117950.0,0.1696132],[117940.0,0.77137156],[117930.0,0.29088638]],[[117980.0,0.03792324],[117990.0,0.20447547],[118000.0,0.37476684],[118010.0,0.17901336],[118020.0,1.05355387]]]
["bitfinex","BTCUSD",1752956966136,[[117990.0,1.09952464],[117980.0,0.50197736],[117970.0,0.16953462],[117960.0,0.80587087],[117950.0,0.42968337]],[[118000.0,0.01999791],[118010.0,0.2392197],[118020.0,0.16950321],[118030.0,0.37455647],[118040.0,0.37571061]]]
["bitfinex","BTCUSD",1752956976070,[[117990.0,1.09952464],[117980.0,0.50197736],[117970.0,0.16953462],[117960.0,0.80587087],[117950.0,0.42968337]],[[118000.0,0.01999783],[118010.0,0.23921905],[118020.0,0.16950321],[118030.0,0.37455647],[118040.0,0.37571061]]]
["bitfinex","BTCUSD",1752957051881,[[118000.0,0.67420082],[117990.0,0.61232931],[117980.0,0.4744404],[117970.0,0.16953462],[117960.0,0.76005269]],[[118010.0,0.20836559],[118020.0,0.18510321],[118030.0,0.30693186],[118040.0,0.37563764],[118050.0,1.09651711]]]
["bitfinex","BTCUSD",1752957063344,[[118000.0,0.4961948],[117990.0,0.64622904],[117980.0,0.46120093],[117970.0,0.16953462],[117960.0,0.8100063]],[[118010.0,0.19989181],[118020.0,0.31400321],[118030.0,0.42677077],[118040.0,0.37563764],[118050.0,1.09651611]]]
["bitfinex","BTCUSD",1752957137318,[[117980.0,0.18279224],[117960.0,0.54724934],[117950.0,0.53499837],[117940.0,0.36486018],[117930.0,0.25416229]],[[117990.0,0.42083685],[118000.0,0.37523413],[118010.0,0.17719181],[118020.0,0.86928061],[118030.0,0.31027736]]]
["bitfinex","BTCUSD",1752957167949,[[117980.0,0.18494224],[117970.0,0.03344],[117960.0,0.50432196],[117950.0,0.53499837],[117940.0,0.36486018]],[[117990.0,0.40554685],[118000.0,0.39033413],[118010.0,0.17719181],[118020.0,0.86928061],[118030.0,0.33307269]]]
["bitfinex","BTCUSD",1752957222999,[[117980.0,0.18494224],[117970.0,0.03344],[117960.0,0.50432196],[117950.0,0.53499837],[117940.0,0.36486018]],[[117990.0,0.37894685],[118000.0,0.40553265],[118010.0,0.17719181],[118020.0,0.86928161],[118030.0,0.33302279]]]
["bitfinex","BTCUSD",1752957246818,[[117980.0,0.00104984],[117960.0,0.2154124],[117950.0,0.52651861],[117940.0,0.48759771],[117930.0,0.19075398]],[[117990.0,0.70722708],[118000.0,0.84384677],[118010.0,0.24496832],[118020.0,0.76568561],[118030.0,0.63667475]]]
["bitfinex","BTCUSD",1752957296865,[[117980.0,0.00104984],[117970.0,0.2146824],[117960.0,0.1807424],[117950.0,0.54347393],[117940.0,0.47911933]],[[117990.0,0.58936746],[118000.0,0.87574677],[118010.0,0.17719181],[118020.0,0.76568461],[118030.0,0.63667475]]]
["bitfinex","BTCUSD",1752957334376,[[117980.0,0.34308224],[117970.0,0.01023673],[117960.0,0.71572231],[117940.0,0.37166018],[117930.0,0.29070278]],[[117990.0,0.17798104],[118000.0,0.3865918],[118010.0,0.39043403],[118020.0,0.41802212],[118030.0,0.67171848]]]
["bitfinex","BTCUSD",1752957363784,[[117980.0,0.00904984],[117970.0,0.1807424],[117960.0,0.22191984],[117950.0,0.34707632],[117940.0,0.69031933]],[[117990.0,0.46597372],[118000.0,0.49533392],[118010.0,0.67079163],[118020.0,0.49346012],[118030.0,0.53265933]]]
["bitfinex","BTCUSD",1752957411259,[[117950.0,0.23410607],[117940.0,0.5225024],[117930.0,0.33206606],[117920.0,0.37981888],[117910.0,0.24382293]],[[117960.0,0.40264748],[117970.0,0.20640141],[117980.0,0.38277564],[117990.0,1.11418269],[118000.0,0.43255128]]]
["bitfinex","BTCUSD",1752957440878,[[117950.0,0.03815983],[117940.0,0.52829394],[117930.0,0.29814845],[117920.0,0.35034211],[117910.0,0.21803968]],[[117960.0,0.40079097],[117970.0,0.19507961],[117980.0,0.38277564],[117990.0,1.08886551],[118000.0,0.43255128]]]
["bitfinex","BTCUSD",1752957511772,[[117950.0,1.05900466],[117940.0,0.40825522],[117930.0,0.20284326],[117920.0,0.76178052],[117910.0,0.44425823]],[[117960.0,0.0169541],[117970.0,0.21623819],[117980.0,0.23729823],[117990.0,0.8002118],[118000.0,0.44374278]]]
["bitfinex","BTCUSD",1752957587196,[[117950.0,1.05023729],[117940.0,0.38221922],[117930.0,0.20335357],[117920.0,0.78775712],[117910.0,0.24089823]],[[117960.0,0.0339082],[117970.0,0.2099596],[117980.0,0.29792172],[117990.0,0.84384829],[118000.0,0.44292009]]]
["bitfinex","BTCUSD",1752957624402,[[117990.0,1.0319457],[117980.0,0.36720078],[117970.0,0.35538578],[117960.0,0.76177619],[117950.0,0.23195498]],[[118000.0,0.05985544],[118010.0,0.2045831],[118020.0,0.23728138],[118030.0,0.47857035],[118040.0,0.868708]]]
["bitfinex","BTCUSD",1752957748290,[[117980.0,0.70106348],[117970.0,0.54153462],[117960.0,0.37590988],[117950.0,0.18974222],[117940.0,0.97434131]],[[117990.0,0.18946633],[118000.0,0.21195397],[118010.0,0.17719138],[118020.0,0.57257645],[118030.0,0.16950795]]]
["bitfinex","BTCUSD",1752957803826,[[117980.0,1.27994409],[117970.0,0.17801022],[117960.0,0.72085719],[117950.0,0.22520137],[117940.0,0.44976448]],[[117990.0,0.001],[118000.0,0.19480521],[118010.0,0.20899138],[118020.0,0.39415271],[118030.0,0.35043791]]]
["bitfinex","BTCUSD",1752957859671,[[117980.0,1.02716798],[117970.0,0.18119015],[117960.0,0.40801088],[117950.0,0.1839008],[117940.0,0.80190193]],[[117990.0,0.20659589],[118000.0,0.16957644],[118010.0,0.4949341],[118020.0,0.41821134],[118030.0,0.19438117]]]
["bitfinex","BTCUSD",1752957925262,[[117980.0,0.56392776],[117970.0,0.68764671],[117960.0,0.37591488],[117950.0,0.17520137],[117940.0,0.7353316]],[[117990.0,0.19608878],[118000.0,0.31387644],[118010.0,0.22032809],[118020.0,0.41821134],[118030.0,0.16950795]]]
["bitfinex","BTCUSD",1752957961999,[[117960.0,0.18695996],[117950.0,0.378238],[117940.0,0.51294074],[117930.0,0.16958845],[117920.0,0.41032262]],[[117970.0,0.27504785],[117980.0,0.33376328],[117990.0,0.41026956],[118000.0,0.86962911],[118010.0,0.24173227]]]
["bitfinex","BTCUSD",1752958012804,[[117980.0,0.61076892],[117970.0,0.29833396],[117960.0,0.71591095],[117950.0,0.19645815],[117940.0,0.77690755]],[[117990.0,0.30878111],[118000.0,0.21048754],[118010.0,0.18019142],[118020.0,0.44353969],[118030.0,0.66310795]]]
["bitfinex","BTCUSD",1752958106152,[[117980.0,0.70000349],[117970.0,0.57533834],[117960.0,0.35047895],[117950.0,0.17520065],[117940.0,0.8027333]],[[117990.0,0.20340611],[118000.0,0.3417386],[118010.0,0.20238945],[118020.0,0.41821134],[118030.0,0.66310795]]]
["bitfinex","BTCUSD",1752958173381,[[117990.0,1.41523064],[117980.0,0.77078564],[117970.0,0.19735382],[117960.0,0.4227826],[117950.0,0.17520065]],[[118000.0,0.00108446],[118010.0,0.00771412],[118020.0,0.05286526],[118030.0,0.19469192],[118040.0,0.23727673]]]
["bitfinex","BTCUSD",1752958212269,[[118000.0,2.36856753],[117990.0,0.27974083],[117980.0,0.76226374],[117970.0,0.39383382],[117960.0,0.34646304]],[[118010.0,0.00771412],[118020.0,0.03563],[118040.0,0.11003097],[118050.0,0.17818765],[118090.0,0.34914212]]]
["bitfinex","BTCUSD",1752958268457,[[118000.0,1.35088185],[117990.0,0.19798208],[117980.0,0.79955098],[117970.0,0.42272287],[117960.0,0.16954899]],[[118010.0,0.04384742],[118020.0,0.02541775],[118030.0,0.18639562],[118040.0,0.24584478],[118050.0,0.35064663]]]
["bitfinex","BTCUSD",1752958308348,[[118000.0,1.34108559],[117990.0,0.2034046],[117980.0,0.81068798],[117970.0,0.17632926],[117960.0,0.4227826]],[[118010.0,0.00742742],[118020.0,0.02541804],[118030.0,0.22191649],[118040.0,0.23721062],[118050.0,0.29947667]]]
["bitfinex","BTCUSD",1752958377267,[[118000.0,3.93008294],[117990.0,0.1997806],[117980.0,0.38119965],[117970.0,0.51948287],[117960.0,0.16954899]],[[118010.0,0.00842742],[118030.0,0.03523],[118040.0,0.08471869],[118050.0,0.19485901],[118060.0,0.23724794]]]
["bitfinex","BTCUSD",1752958425329,[[118040.0,0.35797889],[118030.0,0.16943547],[118020.0,0.69323243],[118010.0,0.20104214],[118000.0,0.8094098]],[[118050.0,0.07431146],[118060.0,0.16940609],[118070.0,0.29891203],[118080.0,0.42663593],[118090.0,0.19477561]]]
["bitfinex","BTCUSD",1752958460750,[[117980.0,0.90221064],[117970.0,0.20237019],[117960.0,0.47010102],[117950.0,0.3946588],[117940.0,0.45842544]],[[117990.0,0.001],[118000.0,0.22186026],[118010.0,0.17805555],[118020.0,0.29867575],[118030.0,0.34803662]]]
["bitfinex","BTCUSD",1752958511278,[[118020.0,0.92492813],[118010.0,0.1980272],[118000.0,0.42541769],[117990.0,0.17786412],[117970.0,0.60671405]],[[118030.0,0.03699],[118040.0,0.01744095],[118050.0,0.17803865],[118060.0,0.29852635],[118070.0,0.16967178]]]
["bitfinex","BTCUSD",1752958567788,[[117980.0,0.24127414],[117970.0,0.31019804],[117960.0,0.44218732],[117950.0,0.5405531],[117940.0,0.90272772]],[[117990.0,0.21507118],[118000.0,0.29857152],[118010.0,0.26364102],[118020.0,0.16947319],[118030.0,1.30877897]]]
["bitfinex","BTCUSD",1752958629879,[[117950.0,0.00545475],[117930.0,0.24418968],[117920.0,0.20968292],[117910.0,0.17806195],[117900.0,0.32570389]],[[117960.0,1.34762336],[117970.0,0.46073721],[117980.0,0.33414219],[117990.0,0.43208366],[118000.0,0.58673604]]]
["bitfinex","BTCUSD",1752958667097,[[117880.0,1e-08],[117870.0,0.0004],[117860.0,0.0004],[117850.0,0.01895],[117840.0,0.25823992]],[[117890.0,0.98578797],[117900.0,0.2848589],[117910.0,0.21675588],[117920.0,0.80629725],[117930.0,0.46382543]]]
["bitfinex","BTCUSD",1752958687432,[[117840.0,1e-08],[117830.0,0.0004],[117820.0,0.0004],[117810.0,0.01928],[117800.0,0.25828992]],[[117850.0,1.23996091],[117860.0,0.28460361],[117870.0,0.60899804],[117880.0,0.58638838],[117890.0,0.38410662]]]
["bitfinex","BTCUSD",1752958715959,[[117780.0,0.30830787],[117770.0,0.24527992],[117750.0,0.17834346],[117740.0,0.31067013],[117690.0,0.41033338]],[[117790.0,1.3049433],[117800.0,0.4646092],[117810.0,0.25086487],[117820.0,0.40768989],[117830.0,0.47666257]]]
["bitfinex","BTCUSD",1752958753953,[[117770.0,0.00100001],[117740.0,0.27579992],[117730.0,0.3193865],[117720.0,0.42858201],[117710.0,0.49555042]],[[117780.0,1.18282278],[117790.0,0.37822194],[117800.0,0.62919571],[117810.0,0.5500935],[117820.0,0.2289286]]]
["bitfinex","BTCUSD",1752958768302,[[117730.0,0.03721],[117720.0,0.31918192],[117710.0,0.17010623],[117700.0,0.170773],[117690.0,0.19542743]],[[117740.0,0.39710922],[117750.0,0.17034885],[117760.0,0.52741081],[117770.0,0.51928061],[117780.0,0.46249424]]]
["bitfinex","BTCUSD",1752958806527,[[117740.0,0.002],[117720.0,0.24169992],[117710.0,0.03453],[117700.0,0.33670965],[117690.0,0.16993343]],[[117750.0,0.88055442],[117760.0,0.4614774],[117770.0,0.2876242],[117780.0,0.43106173],[117790.0,0.18741165]]]
["bitfinex","BTCUSD",1752958827608,[[117740.0,0.001],[117720.0,0.27630992],[117710.0,0.31873975],[117700.0,0.17076692],[117690.0,0.32993343]],[[117750.0,0.90989089],[117760.0,0.4614774],[117770.0,0.16984769],[117780.0,0.37334424],[117790.0,0.41670565]]]
["bitfinex","BTCUSD",1752958858757,[[117720.0,6e-05],[117710.0,0.24183992],[117700.0,0.03636],[117690.0,0.49571985],[117680.0,0.77155038]],[[117730.0,0.46817232],[117740.0,0.90511868],[117750.0,0.62196485],[117760.0,0.57925391],[117770.0,0.37364769]]]
["bitfinex","BTCUSD",1752958900911,[[117740.0,0.60722471],[117730.0,0.18686716],[117720.0,0.43707858],[117710.0,0.58530266],[117700.0,0.38300782]],[[117750.0,0.00149747],[117760.0,0.04264752],[117770.0,0.66344769],[117780.0,0.37202462],[117790.0,0.57994397]]]
["bitfinex","BTCUSD",1752958918353,[[117820.0,0.30211046],[117810.0,0.44550506],[117800.0,0.16976634],[117790.0,0.2037037],[117780.0,0.19526714]],[[117830.0,0.32370868],[117840.0,0.16981836],[117850.0,0.97583272],[117860.0,0.72789937],[117870.0,0.44166709]]]
["bitfinex","BTCUSD",1752958955677,[[117750.0,0.49219103],[117740.0,0.32649433],[117730.0,0.50983871],[117720.0,0.46152596],[117710.0,0.43234288]],[[117760.0,0.002],[117770.0,0.01690023],[117780.0,0.18678965],[117790.0,0.81415542],[117800.0,0.18621169]]]
["bitfinex","BTCUSD",1752959006441,[[117770.0,0.001],[117750.0,8.475e-05],[117740.0,0.24163992],[117730.0,0.22231721],[117720.0,0.76682596]],[[117780.0,0.56578975],[117790.0,0.87050095],[117800.0,0.41141932],[117810.0,0.47296982],[117820.0,0.74555162]]]
["bitfinex","BTCUSD",1752959060559,[[117750.0,1e-08],[117720.0,6e-05],[117710.0,0.27629992],[117700.0,0.00085],[117690.0,0.69165617]],[[117760.0,1.08265828],[117770.0,0.41356358],[117780.0,0.31980811],[117790.0,0.44575406],[117800.0,0.58507784]]]
["bitfinex","BTCUSD",1752959069087,[[117720.0,0.00055747],[117710.0,0.0317],[117700.0,0.25421609],[117690.0,0.19536217],[117680.0,0.7915262]],[[117730.0,0.42386887],[117740.0,0.41151879],[117750.0,0.20087665],[117760.0,0.96337104],[117770.0,0.28807058]]]
["bitfinex","BTCUSD",1752959118940,[[117720.0,0.00272747],[117710.0,0.0306],[117700.0,0.26331274],[117690.0,0.19542611],[117680.0,0.56318211]],[[117730.0,0.82788108],[117740.0,0.41230934],[117750.0,0.30007665],[117760.0,0.67216459],[117770.0,0.56407061]]]
["bitfinex","BTCUSD",1752959149076,[[117720.0,0.27868722],[117710.0,0.33484606],[117700.0,0.17077243],[117690.0,0.1954286],[117680.0,0.43227139]],[[117730.0,0.38915051],[117740.0,0.19785147],[117750.0,1.2457964],[117760.0,0.27554808],[117770.0,0.41027061]]]
["bitfinex","BTCUSD",1752959165220,[[117720.0,0.39681129],[117710.0,0.33800635],[117700.0,0.36099986],[117690.0,0.1954286],[117680.0,0.73514737]],[[117730.0,0.38915051],[117740.0,0.19785147],[117750.0,1.21800856],[117760.0,0.42537999],[117770.0,0.41027061]]]
["bitfinex","BTCUSD",1752959226047,[[117740.0,0.92662673],[117730.0,0.16988023],[117720.0,0.7497675],[117710.0,0.19535303],[117700.0,0.28526689]],[[117750.0,0.002],[117760.0,0.01711393],[117770.0,0.21761759],[117780.0,0.50980811],[117790.0,1.05812458]]]
["bitfinex","BTCUSD",1752959303602,[[117770.0,0.57943104],[117760.0,0.44063034],[117750.0,0.20212653],[117740.0,0.51853099],[117730.0,0.21983347]],[[117780.0,0.04353566],[117790.0,0.69887531],[117800.0,0.30019896],[117810.0,0.51984179],[117820.0,0.59557682]]]
["bitfinex","BTCUSD",1752959319279,[[117790.0,0.57451941],[117780.0,0.21224999],[117770.0,0.50982253],[117760.0,0.41180162],[117750.0,0.29091823]],[[117800.0,0.002],[117810.0,0.05207597],[117820.0,0.6634172],[117830.0,0.70789927],[117840.0,0.42634519]]]
["bitfinex","BTCUSD",1752959364388,[[117800.0,0.69134555],[117790.0,0.2037538],[117780.0,0.38670522],[117770.0,0.50982253],[117760.0,1.02623801]],[[117810.0,0.24093372],[117820.0,0.16975084],[117830.0,0.41898576],[117840.0,0.4814569],[117850.0,1.09676719]]]
["bitfinex","BTCUSD",1752959413654,[[117770.0,0.49960777],[117760.0,0.55889625],[117750.0,0.50985018],[117740.0,0.26981941],[117730.0,0.39482408]],[[117780.0,0.002],[117800.0,0.01697691],[117810.0,0.28809525],[117820.0,0.79343084],[117830.0,0.50493466]]]
["bitfinex","BTCUSD",1752959428764,[[117790.0,0.44674837],[117780.0,0.30837684],[117770.0,0.23038053],[117760.0,0.41183357],[117750.0,0.50985018]],[[117800.0,0.29555712],[117810.0,0.32344057],[117820.0,0.90534758],[117830.0,0.60293792],[117840.0,0.4263644]]]
["bitfinex","BTCUSD",1752959476882,[[117830.0,0.69017075],[117820.0,0.42946399],[117810.0,0.17075203],[117800.0,1.1395873],[117790.0,0.27839333]],[[117840.0,0.04806397],[117850.0,0.2066284],[117860.0,0.1698005],[117870.0,0.88935616],[117900.0,0.77700047]]]
["bitfinex","BTCUSD",1752959546685,[[117740.0,0.00815453],[117730.0,0.48661293],[117720.0,0.66542657],[117710.0,0.17006818],[117700.0,0.37653289]],[[117750.0,0.26585408],[117760.0,0.31856695],[117770.0,0.42759888],[117780.0,0.5098329],[117790.0,0.19531415]]]
["bitfinex","BTCUSD",1752959582686,[[117680.0,0.02514969],[117670.0,0.42105884],[117660.0,0.22827604],[117650.0,0.17019532],[117640.0,0.41197332]],[[117690.0,0.7657248],[117700.0,0.20411359],[117710.0,0.51952331],[117720.0,0.66792818],[117730.0,0.40070921]]]
["bitfinex","BTCUSD",1752959596341,[[117680.0,0.02514969],[117670.0,0.01713036],[117660.0,0.0002],[117650.0,0.18719494],[117640.0,0.17000981]],[[117690.0,0.41767549],[117700.0,0.2408901],[117710.0,0.55034244],[117720.0,0.41185817],[117730.0,0.31525006]]]
["bitfinex","BTCUSD",1752959631594,[[117650.0,1e-08],[117630.0,0.0002],[117620.0,0.03420698],[117610.0,0.24196351],[117600.0,0.19642569]],[[117660.0,1.16787445],[117670.0,0.43800988],[117680.0,1.13456805],[117690.0,0.17437269],[117700.0,0.49555606]]]
["bitfinex","BTCUSD",1752959660961,[[117590.0,0.00479808],[117580.0,0.02],[117570.0,0.24196351],[117560.0,0.03419076],[117550.0,0.21372686]],[[117600.0,0.89428588],[117610.0,0.90561707],[117620.0,0.2378283],[117630.0,0.25902058],[117640.0,0.67975022]]]
["bitfinex","BTCUSD",1752959678527,[[117580.0,1e-08],[117560.0,0.00026],[117550.0,0.0043],[117540.0,0.27306351],[117530.0,0.35279905]],[[117590.0,1.16271144],[117600.0,0.4858764],[117610.0,0.37005356],[117620.0,0.2378283],[117630.0,0.3544364]]]
["bitfinex","BTCUSD",1752959708372,[[117610.0,0.48506668],[117600.0,0.55949388],[117590.0,0.1955937],[117580.0,0.22009665],[117570.0,0.56006412]],[[117620.0,0.002],[117630.0,0.02550311],[117640.0,0.23778671],[117650.0,0.30887597],[117660.0,0.26002157]]]
["bitfinex","BTCUSD",1752959729595,[[117630.0,0.98765362],[117620.0,0.23702913],[117610.0,0.42396717],[117600.0,0.7770175],[117590.0,0.17855898]],[[117640.0,0.00149875],[117660.0,0.06777651],[117670.0,0.01702505],[117680.0,0.62125436],[117690.0,0.19514332]]]
["bitfinex","BTCUSD",1752959770385,[[117650.0,0.17099575],[117640.0,0.5915701],[117630.0,0.19857165],[117620.0,0.20232617],[117610.0,0.81396717]],[[117660.0,0.31140948],[117670.0,0.16997958],[117680.0,0.90892631],[117690.0,0.2462759],[117700.0,0.1699242]]]
["bitfinex","BTCUSD",1752959803769,[[117600.0,0.44802238],[117590.0,0.37472121],[117580.0,0.17005723],[117570.0,0.51004381],[117550.0,0.3626413]],[[117610.0,0.16976932],[117620.0,0.29736019],[117630.0,0.17002465],[117640.0,0.41198667],[117650.0,1.07139731]]]
["bitfinex","BTCUSD",1752959823760,[[117570.0,0.47500076],[117560.0,0.56479943],[117550.0,0.24671865],[117540.0,0.22024247],[117530.0,0.53022979]],[[117580.0,0.01800845],[117590.0,0.18709102],[117600.0,0.18838895],[117610.0,0.37457948],[117620.0,0.77675342]]]
["bitfinex","BTCUSD",1752959855350,[[117560.0,0.00175875],[117550.0,0.24306351],[117540.0,0.01184774],[117530.0,0.24765576],[117520.0,0.55304175]],[[117570.0,0.95547053],[117580.0,0.75206046],[117590.0,0.25683913],[117600.0,0.41203246],[117610.0,0.31303011]]]
["bitfinex","BTCUSD",1752959885367,[[117550.0,0.0011],[117540.0,0.0002],[117530.0,0.01155832],[117520.0,0.47581276],[117510.0,0.21549385]],[[117560.0,1.12487353],[117570.0,0.22845259],[117580.0,0.27009695],[117590.0,0.52420314],[117600.0,0.58351355]]]
["bitfinex","BTCUSD",1752959948517,[[117540.0,0.0002],[117530.0,0.01477832],[117520.0,0.03410069],[117510.0,0.0295],[117500.0,3.00764511]],[[117550.0,0.95264614],[117560.0,0.55583354],[117570.0,0.42060955],[117580.0,0.35246495],[117590.0,0.44201965]]]
["bitfinex","BTCUSD",1752959974790,[[117510.0,0.19572714],[117500.0,0.20313294],[117490.0,0.41875131],[117480.0,0.41382487],[117470.0,0.17025623]],[[117520.0,0.06567069],[117530.0,0.01805013],[117540.0,0.40174065],[117550.0,0.27155822],[117560.0,0.24854557]]]
["bitfinex","BTCUSD",1752959999604,[[117480.0,0.00304986],[117470.0,0.17876855],[117460.0,0.19887938],[117450.0,0.40762502],[117440.0,0.20321653]],[[117490.0,0.98654704],[117500.0,0.40760988],[117510.0,0.20212373],[117520.0,0.24243085],[117530.0,0.420204]]]
["bitfinex","BTCUSD",1752960027695,[[117550.0,0.45744681],[117540.0,0.18716923],[117530.0,0.18746931],[117520.0,0.33447079],[117510.0,0.51019828]],[[117560.0,0.19084],[117570.0,0.05850499],[117580.0,0.53870288],[117590.0,0.17881496],[117600.0,0.20397065]]]
["bitfinex","BTCUSD",1752960056377,[[117550.0,0.19963874],[117540.0,0.19023923],[117530.0,0.20426931],[117520.0,0.33478468],[117510.0,0.17019828]],[[117560.0,0.00149792],[117570.0,0.10312],[117580.0,0.06760948],[117590.0,0.17857989],[117600.0,0.51006835]]]
["bitfinex","BTCUSD",1752960080633,[[117500.0,0.00149792],[117450.0,0.19575552],[117440.0,0.4269156],[117430.0,0.18754963],[117420.0,0.17022881]],[[117510.0,1.54090663],[117520.0,0.22019526],[117530.0,0.37018989],[117540.0,0.26794517],[117550.0,0.81762698]]]
["bitfinex","BTCUSD",1752960106860,[[117440.0,0.00104986],[117430.0,0.0002],[117420.0,0.20429374],[117410.0,0.41620578],[117400.0,0.20706185]],[[117450.0,0.90662479],[117460.0,0.40766107],[117470.0,0.17025698],[117480.0,0.44229862],[117490.0,0.45060647]]]
["bitfinex","BTCUSD",1752960131984,[[117440.0,4.986e-05],[117430.0,0.0002],[117420.0,0.21290873],[117410.0,0.41699257],[117400.0,0.20509185]],[[117450.0,1.14557093],[117460.0,0.37459479],[117470.0,0.17469693],[117480.0,0.41382243],[117490.0,0.47172452]]]
["bitfinex","BTCUSD",1752960162154,[[117430.0,0.00012466],[117410.0,0.17033638],[117400.0,0.49469495],[117390.0,0.17026575],[117380.0,0.17054756]],[[117440.0,1.63853601],[117450.0,0.17033493],[117460.0,0.37459479],[117470.0,0.17469693],[117480.0,0.75715994]]]
["bitfinex","BTCUSD",1752960194452,[[117400.0,0.31651118],[117390.0,0.19945914],[117380.0,0.19610956],[117370.0,0.17033293],[117360.0,0.55029911]],[[117410.0,0.50191956],[117420.0,0.18192847],[117430.0,0.7312751],[117440.0,0.7073709],[117450.0,0.17472625]]]
["bitfinex","BTCUSD",1752960227509,[[117400.0,1.80768411],[117390.0,0.30657118],[117380.0,0.17054756],[117370.0,0.17033293],[117360.0,0.42073911]],[[117410.0,0.00114903],[117440.0,0.07554342],[117450.0,0.74248041],[117460.0,0.31365819],[120840.0,0.00717883]]]
["bitfinex","BTCUSD",1752960253317,[[117400.0,0.60208106],[117380.0,0.43968509],[117370.0,0.23043496],[117360.0,0.77315911],[117350.0,0.50138955]],[[117410.0,0.54860776],[117420.0,0.17032977],[117430.0,0.38320976],[117440.0,0.82165682],[117450.0,0.66832605]]]
["bitfinex","BTCUSD",1752960282121,[[117400.0,0.10008106],[117380.0,0.0002],[117360.0,0.26420032],[117350.0,0.24903395],[117330.0,0.18039275]],[[117410.0,1.62966808],[117420.0,0.44690623],[117430.0,0.34339061],[117440.0,0.60722482],[117450.0,0.34301601]]]
["bitfinex","BTCUSD",1752960311361,[[117350.0,1.20065276],[117340.0,0.19599686],[117330.0,0.20569375],[117320.0,0.55030147],[117310.0,0.19939621]],[[117360.0,0.13680753],[117380.0,0.0086421],[117390.0,0.25444583],[117400.0,0.28813522],[117410.0,0.41984916]]]
["bitfinex","BTCUSD",1752960359189,[[117300.0,0.96451925],[117290.0,0.2046166],[117280.0,0.43431205],[117270.0,0.30588299],[117260.0,0.1705098]],[[117310.0,0.34934885],[117320.0,0.23825096],[117330.0,0.29164017],[117340.0,0.46044137],[117350.0,0.41402355]]]
["bitfinex","BTCUSD",1752960362153,[[117300.0,0.61835267],[117290.0,0.1790396],[117280.0,0.8316319],[117270.0,0.17064299],[117260.0,0.3057498]],[[117310.0,0.15328832],[117320.0,0.34133096],[117330.0,0.18856017],[117340.0,1.19762169],[117350.0,0.17044323]]]
["bitfinex","BTCUSD",1752960415530,[[117320.0,0.93113019],[117310.0,0.20454682],[117300.0,0.55186053],[117290.0,0.17916336],[117280.0,0.34758177]],[[117330.0,0.13629934],[117350.0,0.01704193],[117360.0,0.25733588],[117370.0,0.20468188],[117380.0,0.52828677]]]
["bitfinex","BTCUSD",1752960447902,[[117400.0,0.24652382],[117390.0,0.41670951],[117380.0,0.68473677],[117370.0,0.17735032],[117360.0,0.17040275]],[[117410.0,0.19502739],[117420.0,0.44175823],[117430.0,0.23811486],[117440.0,0.26334143],[117450.0,0.40822366]]]
["bitfinex","BTCUSD",1752960481634,[[117400.0,0.18839344],[117390.0,0.41672199],[117380.0,0.17345677],[117370.0,0.52820129],[117360.0,0.3623856]],[[117410.0,0.39714252],[117420.0,0.24797475],[117430.0,0.86827781],[117440.0,0.17030018],[117450.0,0.4126677]]]
["bitfinex","BTCUSD",1752960508254,[[117400.0,0.85268877],[117390.0,0.17037177],[117380.0,0.19594177],[117370.0,0.30452129],[117360.0,0.41404518]],[[117410.0,0.13616518],[117420.0,0.0923922],[117430.0,0.24175781],[117440.0,0.46073669],[117450.0,0.9076339]]]
["bitfinex","BTCUSD",1752960540080,[[117490.0,1.77213587],[117480.0,0.18726395],[117470.0,0.17023146],[117460.0,0.17027073],[117450.0,0.47994395]],[[117500.0,1e-08],[117530.0,0.01187781],[117540.0,0.47625111],[117550.0,0.17054094],[117560.0,0.37442127]]]
["bitfinex","BTCUSD",1752960559438,[[117580.0,0.66626507],[117570.0,0.23098992],[117560.0,0.32941312],[117550.0,0.40756366],[117540.0,0.21665808]],[[117590.0,0.0038991],[117600.0,0.2336],[117610.0,0.0299721],[117620.0,0.32314736],[117630.0,0.38191163]]]
["bitfinex","BTCUSD",1752960581571,[[117640.0,0.43301013],[117630.0,0.54156687],[117620.0,0.17302608],[117610.0,0.32087084],[117600.0,0.4075148]],[[117650.0,0.03230002],[117660.0,0.1581404],[117670.0,0.37432704],[117680.0,0.17043777],[117690.0,0.17484421]]]
["bitfinex","BTCUSD",1752960615745,[[117500.0,0.79465224],[117490.0,0.17022709],[117480.0,0.17024172],[117470.0,0.5247949],[117460.0,0.20673683]],[[117510.0,0.011],[117530.0,0.28132824],[117540.0,0.17808484],[117550.0,0.17459285],[117570.0,0.9900927]]]
["bitfinex","BTCUSD",1752960635094,[[117500.0,0.0013496],[117490.0,0.18724925],[117480.0,0.7647126],[117470.0,0.19885405],[117460.0,0.18477768]],[[117510.0,0.53356856],[117520.0,0.17018581],[117530.0,0.40761823],[117540.0,0.37427484],[117550.0,0.28792943]]]
["bitfinex","BTCUSD",1752960669103,[[117420.0,0.0011497],[117410.0,0.44185765],[117400.0,0.28186416],[117390.0,0.52483059],[117380.0,0.20724658]],[[117430.0,0.39195577],[117440.0,0.31026879],[117450.0,0.26352277],[117460.0,0.61191868],[117470.0,0.30677461]]]
["bitfinex","BTCUSD",1752960691621,[[117420.0,0.19240123],[117410.0,0.52373223],[117400.0,0.27031686],[117390.0,0.18918974],[117380.0,0.21340258]],[[117430.0,0.43074075],[117440.0,0.18840076],[117450.0,0.26332423],[117460.0,0.37455073],[117510.0,2.45477087]]]
["bitfinex","BTCUSD",1752960767075,[[117440.0,0.4477875],[117430.0,0.1820241],[117420.0,0.20659363],[117410.0,0.59605949],[117400.0,0.67966962]],[[117450.0,0.15408557],[117460.0,0.61585888],[117470.0,0.17025628],[117480.0,0.41372699],[117490.0,0.73168539]]]
["bitfinex","BTCUSD",1752960778250,[[117440.0,1.05182039],[117430.0,0.2226511],[117420.0,0.18879363],[117410.0,0.23751864],[117400.0,0.65230856]],[[117450.0,0.19244132],[117460.0,0.28887105],[117470.0,0.18765792],[117480.0,0.19156495],[117490.0,0.97512743]]]
["bitfinex","BTCUSD",1752960837667,[[117490.0,0.44035229],[117480.0,0.47374671],[117470.0,0.17024317],[117460.0,0.20574547],[117450.0,0.76062736]],[[117500.0,0.32410102],[117510.0,0.44529398],[117520.0,0.66384937],[117530.0,0.48148232],[117540.0,0.6164624]]]
["bitfinex","BTCUSD",1752960874683,[[117500.0,0.001],[117490.0,0.1788884],[117480.0,0.44244178],[117470.0,0.54268402],[117460.0,0.18764547]],[[117510.0,0.54892801],[117520.0,0.17661286],[117530.0,0.86793009],[117540.0,0.41370444],[117550.0,0.29561352]]]
["bitfinex","BTCUSD",1752960887479,[[117500.0,0.93824787],[117490.0,0.19591204],[117480.0,0.54660378],[117470.0,0.17024317],[117460.0,0.17024547]],[[117510.0,0.13492],[117520.0,0.00631606],[117530.0,0.10850788],[117540.0,0.19567772],[117550.0,0.21032566]]]
["bitfinex","BTCUSD",1752960950084,[[117540.0,0.91969292],[117530.0,0.34522814],[117520.0,0.42719319],[117510.0,0.17017296],[117500.0,0.2164752]],[[117550.0,0.13292],[117570.0,0.29699476],[117580.0,0.03757734],[117590.0,0.17898897],[117600.0,0.51013203]]]
["bitfinex","BTCUSD",1752960999483,[[117590.0,1.94812968],[117580.0,0.31926555],[117570.0,0.32176623],[117560.0,0.41356793],[117550.0,0.23790386]],[[117600.0,4.99e-05],[117610.0,0.0361],[117620.0,0.14282578],[117630.0,0.0504],[117640.0,0.22104021]]]
["bitfinex","BTCUSD",1752961019383,[[117590.0,0.47815936],[117580.0,0.19033555],[117570.0,0.57915212],[117560.0,0.57012349],[117550.0,0.29470386]],[[117600.0,0.2192599],[117610.0,0.03693867],[117620.0,0.18612513],[117630.0,0.66402496],[117640.0,0.37405027]]]
["bitfinex","BTCUSD",1752961053073,[[117510.0,0.24344204],[117500.0,0.23281656],[117490.0,0.29199237],[117480.0,0.42109271],[117470.0,0.98315018]],[[117520.0,0.24660654],[117530.0,0.17045222],[117540.0,0.17018173],[117550.0,0.25568609],[117560.0,0.41356793]]]
["bitfinex","BTCUSD",1752961110646,[[117520.0,0.4408517],[117510.0,0.20429037],[117500.0,0.20405215],[117490.0,0.74463237],[117480.0,0.41364177]],[[117530.0,0.24890448],[117540.0,0.17323775],[117550.0,0.17761502],[117560.0,0.86784652],[117570.0,0.41356649]]]
["bitfinex","BTCUSD",1752961125620,[[117550.0,4.983e-05],[117520.0,0.24344204],[117510.0,0.22438814],[117500.0,0.1878113],[117490.0,0.40581237]],[[117560.0,0.94405028],[117570.0,0.17754409],[117580.0,0.6533518],[117590.0,0.73929343],[117600.0,1.29399187]]]
["bitfinex","BTCUSD",1752961174922,[[117540.0,0.50371507],[117530.0,0.23085152],[117520.0,0.8392859],[117510.0,0.30147753],[117500.0,0.2202113]],[[117550.0,0.18128],[117570.0,0.24030281],[117580.0,0.73466224],[117600.0,1.64516723],[120980.0,0.0004]]]
["bitfinex","BTCUSD",1752961197083,[[117570.0,0.44006929],[117560.0,0.43371651],[117550.0,0.21017895],[117540.0,0.78413136],[117530.0,0.20272263]],[[117580.0,0.25107437],[117590.0,0.38270685],[117600.0,0.17007072],[117610.0,0.66374919],[117620.0,1.69523938]]]
["bitfinex","BTCUSD",1752961227598,[[117520.0,0.6885849],[117510.0,0.19189171],[117500.0,0.73177945],[117490.0,0.17018775],[117470.0,0.90121784]],[[117530.0,0.28437411],[117540.0,0.30449484],[117550.0,0.17014821],[117560.0,0.73921301],[117570.0,0.17011214]]]
["bitfinex","BTCUSD",1752961312802,[[117520.0,0.58329157],[117510.0,0.19566371],[117500.0,0.87504041],[117490.0,0.19608947],[117480.0,0.72518225]],[[117530.0,0.23343276],[117540.0,0.19153648],[117550.0,0.17014821],[117560.0,0.73932431],[117570.0,0.63176289]]]
["bitfinex","BTCUSD",1752961412835,[[117520.0,0.66510885],[117510.0,0.41990872],[117500.0,0.75189541],[117490.0,0.21400765],[117480.0,0.71708393]],[[117530.0,0.35905716],[117540.0,0.17315648],[117550.0,0.35245074],[117560.0,1.31182689],[117570.0,0.24565602]]]
["bitfinex","BTCUSD",1752961459305,[[117490.0,0.31246253],[117480.0,0.19081461],[117470.0,0.41162161],[117460.0,0.7292101],[117450.0,0.23551361]],[[117500.0,0.35477468],[117510.0,0.3525139],[117520.0,0.89613613],[117530.0,0.51016931],[117540.0,0.68985552]]]
["bitfinex","BTCUSD",1752961481522,[[117490.0,0.31126992],[117480.0,0.18536253],[117470.0,0.2229419],[117460.0,0.5751101],[117450.0,0.23544149]],[[117500.0,0.35488468],[117510.0,0.3525139],[117520.0,0.9218454],[117530.0,0.56016931],[117540.0,0.55035552]]]
["bitfinex","BTCUSD",1752961541933,[[117490.0,0.33223854],[117480.0,0.40956403],[117470.0,0.17039213],[117460.0,0.17020757],[117450.0,0.2103249]],[[117500.0,0.2340451],[117510.0,0.19592741],[117520.0,0.94921264],[117530.0,0.51325931],[117540.0,0.47023552]]]
["bitfinex","BTCUSD",1752961562299,[[117510.0,0.7322322],[117500.0,0.4695866],[117490.0,0.21723663],[117480.0,0.92134847],[117470.0,0.51039213]],[[117520.0,0.05536949],[117530.0,0.21399415],[117540.0,0.28205073],[117550.0,0.66689821],[117560.0,0.76845444]]]
["bitfinex","BTCUSD",1752961623894,[[117570.0,0.33468],[117560.0,0.19564441],[117550.0,0.43363383],[117540.0,0.21314555],[117530.0,0.20281016]],[[117580.0,0.35710604],[117590.0,0.90695517],[117600.0,0.19577586],[117610.0,0.61010648],[117620.0,0.19606266]]]
["bitfinex","BTCUSD",1752961659922,[[117570.0,0.35054699],[117560.0,0.63448778],[117550.0,0.17014036],[117540.0,0.19564655],[117530.0,0.18471016]],[[117580.0,0.30646827],[117590.0,0.68158464],[117600.0,0.77483453],[117610.0,0.27010648],[117620.0,0.26384017]]]
["bitfinex","BTCUSD",1752961698759,[[117570.0,0.67577228],[117560.0,0.60307849],[117550.0,0.19566136],[117540.0,1.05662161],[117530.0,0.18471016]],[[117580.0,0.07618294],[117590.0,0.21805885],[117600.0,0.170154],[117610.0,0.37823439],[117620.0,1.18630468]]]
["bitfinex","BTCUSD",1752961755505,[[117570.0,0.72632468],[117560.0,0.35229278],[117550.0,0.17322036],[117540.0,0.78114987],[117530.0,0.19151016]],[[117580.0,0.13520096],[117590.0,0.17008462],[117600.0,0.17007183],[117610.0,0.44612512],[117620.0,0.84630468]]]
["bitfinex","BTCUSD",1752961849986,[[117610.0,0.51564702],[117600.0,0.39474958],[117590.0,0.17006947],[117580.0,0.72023944],[117570.0,0.21144727]],[[117620.0,0.36935376],[117630.0,0.17042527],[117640.0,0.35257882],[117650.0,0.78183761],[117660.0,0.42824413]]]
["bitfinex","BTCUSD",1752961859681,[[117610.0,0.91049967],[117600.0,0.3522347],[117590.0,0.17313947],[117580.0,1.13518748],[117570.0,0.18285227]],[[117620.0,0.08844672],[117630.0,0.01740166],[117640.0,0.17891231],[117650.0,0.84622812],[117660.0,0.37822471]]]
["bitfinex","BTCUSD",1752961908786,[[117610.0,0.92694052],[117600.0,0.3874547],[117590.0,0.20413543],[117580.0,1.07777348],[117570.0,0.28559432]],[[117620.0,0.05964868],[117630.0,0.06909354],[117640.0,0.17041271],[117650.0,0.6640611],[117660.0,0.37822471]]]
["bitfinex","BTCUSD",1752962024183,[[117670.0,1.30536234],[117660.0,1.00936441],[117650.0,0.18618277],[117640.0,0.23508014],[117630.0,0.2199851]],[[117680.0,0.0004],[117690.0,0.01198735],[117700.0,0.091],[117710.0,0.0088948],[117720.0,0.19577842]]]
["bitfinex","BTCUSD",1752962083565,[[117670.0,1.27666889],[117660.0,0.39418029],[117650.0,0.17314277],[117640.0,0.75485762],[117630.0,0.3759851]],[[117680.0,0.03653],[117690.0,0.0004],[117700.0,0.09420609],[117710.0,0.17880563],[117720.0,0.17029553]]]
["bitfinex","BTCUSD",1752962123393,[[117670.0,0.5199506],[117660.0,0.38038768],[117650.0,0.21819358],[117640.0,0.35189935],[117630.0,0.5354891]],[[117680.0,0.28219269],[117690.0,0.663938],[117700.0,0.52073511],[117710.0,0.53581532],[117720.0,0.39202971]]]
["bitfinex","BTCUSD",1752962198711,[[117690.0,0.5074641],[117680.0,0.36874288],[117670.0,0.86186281],[117660.0,0.36014763],[117650.0,0.21081496]],[[117700.0,0.1906114],[117710.0,0.18710323],[117720.0,0.91346754],[117730.0,0.16999543],[117750.0,0.3625518]]]
["bitfinex","BTCUSD",1752962273579,[[117690.0,0.89513042],[117680.0,0.40439288],[117670.0,0.66150601],[117660.0,0.71536944],[117650.0,0.17827758]],[[117700.0,0.13019237],[117710.0,0.24781884],[117720.0,0.73167122],[117730.0,0.35179175],[117740.0,0.69310271]]]
["bitfinex","BTCUSD",1752962329430,[[117710.0,1.66683581],[117700.0,0.76824516],[117690.0,0.45862069],[117680.0,0.21995241],[117670.0,0.2805971]],[[117720.0,0.06830355],[117730.0,6e-05],[117740.0,0.0099048],[117750.0,0.12038056],[117760.0,0.18722306]]]
["bitfinex","BTCUSD",1752962390755,[[117710.0,0.39568],[117700.0,0.37720643],[117690.0,0.52693082],[117680.0,0.45770873],[117670.0,0.16996685]],[[117720.0,0.37385729],[117730.0,0.35173673],[117740.0,0.353069],[117750.0,0.29629502],[117760.0,0.40203424]]]
["bitfinex","BTCUSD",1752962420330,[[117710.0,0.33368],[117670.0,0.42947745],[117660.0,0.20387048],[117650.0,0.19549596],[117640.0,0.8833133]],[[117720.0,1.14649105],[117730.0,0.22136452],[117740.0,0.33581353],[117750.0,0.39629502],[117760.0,0.5905887]]]
["bitfinex","BTCUSD",1752962458887,[[117680.0,0.12992],[117670.0,0.20388],[117660.0,0.1849871],[117650.0,0.24439229],[117640.0,0.6918442]],[[117690.0,0.58019757],[117700.0,0.4696002],[117710.0,0.16993436],[117720.0,1.04592971],[117730.0,0.34546913]]]
["bitfinex","BTCUSD",1752962493603,[[117660.0,0.12992],[117650.0,0.3857671],[117640.0,0.403885],[117630.0,0.16993207],[117620.0,0.71739298]],[[117670.0,0.31764038],[117680.0,0.41962904],[117690.0,0.30569759],[117700.0,0.4196002],[117710.0,0.34937221]]]
["bitfinex","BTCUSD",1752962523731,[[117630.0,0.83716702],[117620.0,0.20981611],[117610.0,0.19549224],[117600.0,0.7526314],[117590.0,0.21012906]],[[117640.0,0.1700102],[117650.0,0.18499575],[117660.0,0.25745781],[117670.0,0.44627763],[117680.0,0.28774194]]]
["bitfinex","BTCUSD",1752962562352,[[117590.0,0.34288767],[117580.0,0.19862023],[117570.0,0.18752079],[117560.0,0.59808346],[117550.0,0.17053947]],[[117600.0,1.1250283],[117610.0,0.26703387],[117620.0,0.47809715],[117630.0,0.23780206],[117640.0,0.5248091]]]
["bitfinex","BTCUSD",1752962593533,[[117590.0,0.52124428],[117580.0,0.39431553],[117570.0,0.22842975],[117560.0,0.71858346],[117550.0,0.18508032]],[[117600.0,0.2927083],[117610.0,0.23783007],[117620.0,0.3780984],[117630.0,0.75648436],[117640.0,0.42806825]]]
["bitfinex","BTCUSD",1752962634549,[[117590.0,0.55682916],[117580.0,0.37718693],[117570.0,0.22712975],[117560.0,0.71858346],[117550.0,0.18508032]],[[117600.0,0.32819383],[117610.0,0.17319538],[117620.0,0.1700391],[117630.0,0.93946011],[117640.0,0.2200102]]]
["bitfinex","BTCUSD",1752962717363,[[117560.0,0.1317388],[117550.0,0.0004],[117540.0,0.19092677],[117520.0,0.57294199],[117510.0,0.17395998]],[[117570.0,0.55349864],[117580.0,0.81658416],[117590.0,0.52999658],[117600.0,0.35178779],[117610.0,0.38784189]]]
["bitfinex","BTCUSD",1752962751622,[[117560.0,0.67548616],[117550.0,0.18755076],[117540.0,0.32674139],[117530.0,0.37428916],[117520.0,1.02929705]],[[117570.0,0.2841776],[117580.0,0.17009695],[117590.0,1.102759],[117600.0,0.17313802],[117610.0,0.43306274]]]
["bitfinex","BTCUSD",1752962794352,[[117610.0,0.50177802],[117600.0,0.52588104],[117590.0,0.37416249],[117580.0,0.51851311],[117570.0,0.24145227]],[[117620.0,0.0001271],[117630.0,0.06777651],[117640.0,0.04949985],[117650.0,0.68059565],[117660.0,0.57784056]]]
["bitfinex","BTCUSD",1752962833362,[[117610.0,1.21675266],[117600.0,0.66359467],[117590.0,0.20138249],[117580.0,0.56689695],[117570.0,0.22011142]],[[117620.0,0.0327271],[117640.0,0.07944209],[117650.0,0.04249769],[117660.0,0.57776001],[117860.0,9.58006824]]]
["bitfinex","BTCUSD",1752962880439,[[117610.0,0.90397153],[117600.0,0.36861114],[117590.0,0.51324249],[117580.0,0.71809064],[117570.0,0.17011142]],[[117620.0,0.10498651],[117640.0,0.26328781],[117650.0,0.33464053],[117660.0,0.39378612],[117720.0,0.0904101]]]
["bitfinex","BTCUSD",1752962937730,[[117640.0,0.19551085],[117630.0,1.0956991],[117620.0,0.67001533],[117610.0,0.19951852],[117600.0,0.17006802]],[[117650.0,0.04259565],[117660.0,0.10177102],[117670.0,1.02919622],[117680.0,0.23782565]]]
["bitfinex","BTCUSD",1752962973408,[[117650.0,0.66642705],[117640.0,0.39254639],[117630.0,0.52799467],[117620.0,1.00306221],[117610.0,0.24794631]],[[117660.0,0.00216724],[117670.0,0.03423],[117680.0,0.09326856],[117690.0,0.68930616],[117700.0,0.73380696]]]
["bitfinex","BTCUSD",1752963026382,[[117680.0,0.78908914],[117670.0,0.24699644],[117660.0,0.22676829],[117650.0,0.28299575],[117640.0,0.3738902]],[[117690.0,0.0002],[117700.0,0.03546],[117720.0,0.08002459],[117730.0,0.19562252],[117740.0,0.17133003]]]
["bitfinex","BTCUSD",1752963050307,[[117680.0,1.46037431],[117670.0,0.17846461],[117660.0,0.16996829],[117650.0,0.32999575],[117640.0,0.40942625]],[[117690.0,0.0002],[117710.0,0.03336],[117720.0,0.02568245],[117730.0,0.25490453],[117740.0,0.51133003]]]
["bitfinex","BTCUSD",1752963092925,[[117710.0,0.55199905],[117700.0,0.16992353],[117690.0,0.52445366],[117680.0,0.69197102],[117670.0,0.20540685]],[[117720.0,0.05687784],[117730.0,0.17014051],[117740.0,0.17126708],[117750.0,0.44552306],[117760.0,0.6723879]]]
["bitfinex","BTCUSD",1752963124350,[[117730.0,0.96769582],[117720.0,0.4440351],[117710.0,0.45298378],[117700.0,0.16992353],[117690.0,0.16991281]],[[117740.0,0.00152721],[117750.0,0.03544],[117760.0,0.00889127],[117770.0,0.2802175],[117780.0,0.17000846]]]
["bitfinex","BTCUSD",1752963155995,[[117760.0,0.53448577],[117750.0,0.18683543],[117740.0,0.65123493],[117730.0,0.16988023],[117720.0,0.37758882]],[[117770.0,0.0132114],[117780.0,0.28784759],[117790.0,0.18619411],[117830.0,0.33759395],[117850.0,0.45853699]]]
["bitfinex","BTCUSD",1752963211462,[[117770.0,0.50438253],[117760.0,0.40300354],[117750.0,0.17302041],[117740.0,0.2011658],[117730.0,0.16988023]],[[117780.0,0.29794785],[117790.0,0.17852553],[117800.0,1.22796995],[117810.0,0.24523185],[117820.0,0.2220742]]]
["bitfinex","BTCUSD",1752963251288,[[117760.0,0.43902331],[117750.0,0.52115542],[117740.0,0.16986146],[117730.0,0.16988023],[117720.0,0.75741828]],[[117770.0,0.003],[117780.0,0.0258198],[117790.0,0.21321897],[117800.0,1.02027579],[117810.0,0.52080692]]]
["bitfinex","BTCUSD",1752963340847,[[117770.0,0.15032],[117740.0,0.15564508],[117730.0,0.44111517],[117720.0,0.66553974],[117700.0,0.35057044]],[[117780.0,1.01178173],[117790.0,0.22833431],[117800.0,0.54812587],[117810.0,0.26380073],[117820.0,0.78900944]]]
["bitfinex","BTCUSD",1752963356823,[[117770.0,0.15028],[117740.0,0.18967508],[117730.0,0.4075754],[117720.0,0.66553974],[117700.0,0.37700164]],[[117780.0,1.03701932],[117790.0,0.2538774],[117800.0,0.53718172],[117810.0,0.23780665],[117820.0,0.78900944]]]
["bitfinex","BTCUSD",1752963419554,[[117770.0,0.15008],[117760.0,0.18734508],[117750.0,0.21553802],[117740.0,0.32550942],[117730.0,0.37360023]],[[117780.0,0.87274881],[117790.0,0.20926644],[117800.0,0.58694172],[117810.0,0.26329365],[117820.0,0.47771928]]]
["bitfinex","BTCUSD",1752963432018,[[117770.0,0.15008],[117760.0,0.18734508],[117750.0,0.19006105],[117740.0,0.32550942],[117730.0,0.37360023]],[[117780.0,0.71710373],[117790.0,0.36491152],[117800.0,0.58694172],[117810.0,0.26329365],[117820.0,0.56704928]]]
["bitfinex","BTCUSD",1752963515262,[[117770.0,0.7097465],[117760.0,0.325482],[117750.0,0.3881105],[117740.0,0.63679958],[117730.0,0.19539636]],[[117780.0,0.00534946],[117790.0,0.03401015],[117800.0,1.04682461],[117810.0,0.25340665],[117820.0,0.32771928]]]
["bitfinex","BTCUSD",1752963561190,[[117770.0,1.52796671],[117760.0,0.6626609],[117750.0,0.22851022],[117740.0,0.22666434],[117730.0,0.16988023]],[[117780.0,0.00034946],[117790.0,0.00846856],[117800.0,0.05159414],[117810.0,0.06797651],[117820.0,0.52130205]]]
["bitfinex","BTCUSD",1752963630976,[[117770.0,1.47114238],[117760.0,0.73697658],[117750.0,0.16984965],[117740.0,0.27666434],[117730.0,0.19574248]],[[117780.0,0.00034946],[117790.0,0.01823],[117800.0,0.04182936],[117810.0,0.10192824],[117820.0,0.17199057]]]
["bitfinex","BTCUSD",1752963670296,[[117770.0,0.71271109],[117760.0,0.33397334],[117750.0,0.50984965],[117740.0,0.39466019],[117730.0,0.25967186]],[[117780.0,0.06332966],[117790.0,0.18697311],[117800.0,0.19520947],[117810.0,0.88698747],[117820.0,0.32763565]]]
["bitfinex","BTCUSD",1752963701712,[[117700.0,0.5297902],[117690.0,0.17840951],[117680.0,0.52752997],[117670.0,0.20210073],[117660.0,0.2453796]],[[117710.0,0.24778024],[117720.0,0.20383806],[117730.0,0.74899051],[117740.0,0.4453562],[117750.0,0.16986423]]]
["bitfinex","BTCUSD",1752963747612,[[117700.0,1.18664658],[117690.0,0.37375327],[117680.0,0.63734401],[117670.0,0.19539373],[117660.0,0.28442645]],[[117710.0,0.001],[117720.0,0.03397292],[117730.0,0.68046874],[117740.0,0.29759799],[117750.0,0.50986423]]]
["bitfinex","BTCUSD",1752963803015,[[117700.0,1.39030658],[117690.0,0.16991327],[117680.0,0.63734401],[117670.0,0.19539373],[117660.0,0.29122645]],[[117710.0,0.001],[117730.0,0.56285415],[117740.0,0.24614312],[117750.0,0.16986423],[117770.0,0.55986423]]]
["bitfinex","BTCUSD",1752963865223,[[117760.0,1.0239325],[117750.0,0.20332264],[117740.0,0.3656733],[117730.0,0.16988023],[117720.0,0.94107653]],[[117770.0,0.01002262],[117780.0,0.00868975],[117790.0,0.28156135],[117800.0,0.18658564],[117810.0,0.73140688]]]
["bitfinex","BTCUSD",1752963890509,[[117760.0,0.98200487],[117750.0,0.42264264],[117740.0,0.39138088],[117730.0,0.16988023],[117720.0,0.74411653]],[[117770.0,0.0266309],[117780.0,0.23074895],[117790.0,0.23777171],[117800.0,0.34239727],[117810.0,0.73140688]]]
["bitfinex","BTCUSD",1752963986579,[[117720.0,0.30572884],[117710.0,0.21238468],[117700.0,0.34133428],[117690.0,0.53538909],[117680.0,0.544022]],[[117730.0,0.27437838],[117740.0,0.36057743],[117750.0,0.79317138],[117760.0,0.35114158],[117770.0,0.68642744]]]
["bitfinex","BTCUSD",1752964021875,[[117720.0,0.65075406],[117710.0,0.19420389],[117700.0,0.32573428],[117690.0,0.50989609],[117680.0,0.88068349]],[[117730.0,0.26588452],[117740.0,0.1729658],[117750.0,0.87552781],[117760.0,0.45532858],[117770.0,0.68626735]]]
["bitfinex","BTCUSD",1752964103779,[[117740.0,0.85387587],[117730.0,0.1937606],[117720.0,0.732633],[117710.0,0.18444994],[117700.0,0.63735754]],[[117750.0,0.29981303],[117760.0,0.20487695],[117770.0,0.2462399],[117780.0,0.81941988],[117790.0,0.62781056]]]
["bitfinex","BTCUSD",1752964129777,[[117740.0,0.67458382],[117730.0,0.38962724],[117720.0,0.66570629],[117710.0,0.19539809],[117700.0,0.63735754]],[[117750.0,0.10449432],[117760.0,0.69872695],[117770.0,0.16982253],[117780.0,0.32581988],[117790.0,0.65329956]]]
["bitfinex","BTCUSD",1752964198968,[[117730.0,0.28529163],[117720.0,0.35968448],[117710.0,0.19350389],[117700.0,0.54579428],[117690.0,0.50989897]],[[117740.0,0.78002922],[117750.0,0.40990985],[117760.0,0.44342509],[117770.0,0.1953204],[117780.0,0.51984073]]]
["bitfinex","BTCUSD",1752964241015,[[117720.0,0.84617139],[117710.0,0.16990909],[117700.0,0.84111754],[117690.0,0.53538997],[117680.0,0.16988709]],[[117730.0,0.10249714],[117740.0,0.6889453],[117750.0,0.21109768],[117760.0,0.18533695],[117770.0,0.40495658]]]
["bitfinex","BTCUSD",1752964284930,[[117720.0,0.65755124],[117710.0,0.38880909],[117700.0,0.32573428],[117690.0,0.50989897],[117680.0,0.66281298]],[[117730.0,0.28087217],[117740.0,0.67946617],[117750.0,0.25592986],[117760.0,0.3514873],[117770.0,0.23760291]]]
["bitfinex","BTCUSD",1752964349805,[[117720.0,0.91433498],[117710.0,0.24282859],[117700.0,0.1699227],[117690.0,0.23509031],[117680.0,0.21988709]],[[117730.0,0.00014937],[117750.0,0.11817747],[117760.0,0.20580046],[117770.0,0.23760291],[117780.0,0.84492218]]]
["bitfinex","BTCUSD",1752964392894,[[117720.0,1.41301794],[117710.0,0.16990909],[117700.0,0.63735759],[117690.0,0.26989897],[117680.0,0.19493602]],[[117730.0,0.00014937],[117750.0,0.02484395],[117760.0,0.02379127],[117770.0,0.27456313],[117780.0,0.68890953]]]
["bitfinex","BTCUSD",1752964444976,[[117720.0,0.86336012],[117710.0,0.18520909],[117700.0,0.68103433],[117690.0,0.18443982],[117680.0,0.68786091]],[[117730.0,0.01942937],[117740.0,0.026753],[117750.0,0.17819544],[117760.0,0.16983776],[117770.0,0.39341128]]]
["bitfinex","BTCUSD",1752964480201,[[117750.0,0.65754147],[117740.0,0.56142292],[117730.0,0.16986716],[117720.0,0.67269404],[117710.0,0.51835733]],[[117760.0,0.01448128],[117770.0,0.0155],[117780.0,0.53826983],[117790.0,0.87781185],[117800.0,0.34248994]]]
["bitfinex","BTCUSD",1752964601312,[[117750.0,0.86111147],[117740.0,0.35886292],[117730.0,0.16986716],[117720.0,0.70269111],[117710.0,0.52522533]],[[117760.0,0.01056452],[117770.0,0.05036283],[117780.0,0.18846839],[117790.0,0.41853855],[117800.0,0.83608994]]]
["bitfinex","BTCUSD",1752964620641,[[117750.0,0.86111147],[117740.0,0.35886292],[117730.0,0.19535016],[117720.0,0.67720811],[117710.0,0.52522533]],[[117760.0,0.01056452],[117770.0,0.05036269],[117780.0,0.18846839],[117790.0,0.41853855],[117800.0,0.83608994]]]
["bitfinex","BTCUSD",1752964731958,[[117760.0,0.63609487],[117750.0,0.40927543],[117740.0,0.36735943],[117730.0,0.19097671],[117720.0,0.67720729]],[[117770.0,0.13501336],[117780.0,0.19696171],[117790.0,0.26359937],[117800.0,0.83608994],[118160.0,1.27789326]]]
["bitfinex","BTCUSD",1752964837266,[[117740.0,0.66565772],[117730.0,0.38888023],[117720.0,0.32570629],[117710.0,0.53539609],[117700.0,0.63735759]],[[117750.0,0.1024944],[117760.0,0.20180919],[117770.0,0.18811324],[117780.0,0.69116696],[117790.0,0.28786237]]]
["bitfinex","BTCUSD",1752964880894,[[117770.0,0.83879061],[117760.0,0.67122809],[117750.0,0.37361138],[117740.0,0.54388312],[117730.0,0.21988023]],[[117780.0,0.00883737],[117790.0,0.0002],[117800.0,0.04226972],[117810.0,0.20097137],[117820.0,0.84051232]]]
["bitfinex","BTCUSD",1752964894508,[[117770.0,0.83879061],[117760.0,0.64575009],[117750.0,0.38815223],[117740.0,0.55068312],[117730.0,0.21988023]],[[117780.0,0.00883737],[117790.0,0.0002],[117800.0,0.04928105],[117810.0,0.19655954],[117820.0,0.83756232]]]
["bitfinex","BTCUSD",1752964975508,[[117800.0,1.17994223],[117790.0,0.21532498],[117780.0,0.36223111],[117770.0,0.18562253],[117760.0,0.65760868]],[[117810.0,0.06144321],[117820.0,0.1804879],[117830.0,0.16973621],[117840.0,0.32520342],[117850.0,0.739825]]]
["bitfinex","BTCUSD",1752965026635,[[117810.0,1.76897748],[117800.0,0.41253601],[117790.0,0.2697937],[117780.0,0.16980811],[117770.0,0.28250253]],[[117820.0,1e-08],[117850.0,0.00873699],[117860.0,0.03296805],[117870.0,0.21441026],[117890.0,0.39305964]]]
["bitfinex","BTCUSD",1752965081110,[[117810.0,1.38085962],[117800.0,0.69103991],[117790.0,0.22544271],[117780.0,0.21980811],[117770.0,0.21982253]],[[117820.0,1e-08],[117830.0,0.0163],[117840.0,0.04345665],[117850.0,0.20380913],[117860.0,0.16989317]]]
["bitfinex","BTCUSD",1752965155172,[[117810.0,0.87192832],[117800.0,0.34653175],[117790.0,0.23226738],[117780.0,0.70992572],[117770.0,0.21982253]],[[117820.0,0.03366001],[117830.0,0.01148622],[117840.0,0.1951804],[117850.0,0.18674854],[117860.0,0.16989384]]]
["bitfinex","BTCUSD",1752965236195,[[117810.0,0.65690715],[117800.0,0.54529492],[117790.0,0.1856937],[117780.0,1.00172301],[117770.0,0.21603948]],[[117820.0,0.05562857],[117830.0,0.18812631],[117840.0,0.19561178],[117850.0,0.1784459],[117860.0,0.55989384]]]
["bitfinex","BTCUSD",1752965265427,[[117820.0,0.68000198],[117810.0,0.1782526],[117800.0,0.52890058],[117790.0,0.21737336],[117780.0,1.02625201]],[[117830.0,0.004],[117840.0,0.01697115],[117850.0,0.21938463],[117860.0,0.55405997],[117870.0,0.44313667]]]
["bitfinex","BTCUSD",1752965334588,[[117820.0,0.68927012],[117810.0,0.3968526],[117800.0,0.32526058],[117790.0,0.21687096],[117780.0,1.03305201]],[[117830.0,0.004],[117840.0,0.02545715],[117850.0,0.22667274],[117860.0,0.19832965],[117870.0,0.39313667]]]
["bitfinex","BTCUSD",1752965392006,[[117820.0,1.02378342],[117810.0,0.1933526],[117800.0,0.67623103],[117790.0,0.1962236],[117780.0,0.56660811]],[[117830.0,0.004],[117850.0,0.24275605],[117860.0,0.19878401],[117870.0,0.39313667],[117890.0,0.28757851]]]
["bitfinex","BTCUSD",1752965455937,[[117830.0,0.49826027],[117820.0,0.34423176],[117810.0,0.41433287],[117800.0,0.67980143],[117790.0,0.19498011]],[[117840.0,0.34205387],[117850.0,0.20079341],[117860.0,0.32537482],[117870.0,0.19557668],[117880.0,1.20902768]]]
["bitfinex","BTCUSD",1752965583720,[[117830.0,0.68984085],[117820.0,0.52883176],[117810.0,0.19523287],[117800.0,0.99076403],[117790.0,0.19465355]],[[117840.0,0.00049799],[117850.0,0.02066865],[117860.0,0.19534683],[117870.0,0.2794119],[117880.0,1.17722768]]]
["bitfinex","BTCUSD",1752965620517,[[117830.0,1.31283628],[117820.0,0.83979436],[117810.0,0.18488101],[117800.0,0.22075641],[117790.0,0.24465355]],[[117840.0,0.00049799],[117850.0,0.01206197],[117860.0,0.0165],[117870.0,0.11252791],[117880.0,0.16986596]]]
["bitfinex","BTCUSD",1752965774224,[[117830.0,0.69588074],[117820.0,0.34220557],[117810.0,0.55123187],[117800.0,0.34070127],[117790.0,0.19565253]],[[117840.0,0.27468998],[117850.0,0.20414918],[117860.0,0.35340131],[117870.0,0.23765513],[117880.0,0.89441426]]]
["bitfinex","BTCUSD",1752965790915,[[117830.0,0.12836],[117820.0,0.1586213],[117810.0,0.43214335],[117800.0,0.36713042],[117790.0,0.5097937]],[[117840.0,0.34261628],[117850.0,0.14139283],[117860.0,0.84401131],[117870.0,0.70312613],[117880.0,0.45370726]]]
["bitfinex","BTCUSD",1752965893122,[[117800.0,0.01983984],[117790.0,0.3754213],[117780.0,0.32528899],[117770.0,0.52675671],[117730.0,0.44552541]],[[117810.0,0.20294084],[117820.0,0.16976345],[117830.0,0.52596117],[117840.0,0.74111525],[117850.0,0.35814934]]]
["bitfinex","BTCUSD",1752965925373,[[117820.0,0.67205475],[117810.0,0.18672744],[117800.0,0.32665841],[117790.0,0.37343288],[117780.0,1.03732344]],[[117830.0,0.09799657],[117840.0,0.19530897],[117850.0,0.70174934],[117860.0,0.68147441],[117870.0,0.43285656]]]
["bitfinex","BTCUSD",1752965975203,[[117820.0,0.14837],[117810.0,0.1554813],[117800.0,0.35943605],[117790.0,0.17828191],[117780.0,0.90898361]],[[117830.0,0.32330547],[117840.0,0.40599775],[117850.0,0.75276934],[117860.0,0.84361441],[117870.0,0.41316956]]]
["bitfinex","BTCUSD",1752966009550,[[117800.0,0.47867043],[117790.0,0.19526208],[117780.0,0.33377908],[117770.0,0.37345555],[117760.0,0.9907804]],[[117810.0,0.27425112],[117820.0,0.66336355],[117830.0,0.87614372],[117840.0,0.47502607],[117850.0,0.22269019]]]
["bitfinex","BTCUSD",1752966072591,[[117800.0,0.3060645],[117790.0,0.0165],[117780.0,0.35924861],[117770.0,0.19525355],[117760.0,0.8834978]],[[117810.0,0.36834203],[117820.0,0.85005306],[117830.0,0.72222242],[117840.0,0.45920144],[117850.0,0.22269019]]]
["bitfinex","BTCUSD",1752966094195,[[117800.0,0.30592267],[117790.0,0.20317064],[117780.0,0.35075806],[117770.0,0.19525355],[117760.0,0.8834978]],[[117810.0,0.34303477],[117820.0,0.67856355],[117830.0,0.72162242],[117840.0,0.25375269],[117850.0,0.27269019]]]
["bitfinex","BTCUSD",1752966128327,[[117800.0,1e-08],[117770.0,0.01812],[117760.0,0.2988013],[117740.0,0.35927756],[117730.0,0.38245065]],[[117810.0,1.28579662],[117820.0,0.52617482],[117830.0,0.54362893],[117840.0,0.72309994],[117850.0,0.40388286]]]
["bitfinex","BTCUSD",1752966182744,[[117770.0,0.68082797],[117760.0,0.33380951],[117750.0,0.16985062],[117740.0,0.66174874],[117730.0,0.17023715]],[[117780.0,0.01697965],[117790.0,0.18678573],[117800.0,0.19480315],[117810.0,0.663301],[117820.0,0.18506355]]]
["bitfinex","BTCUSD",1752966231566,[[117790.0,0.49130429],[117780.0,0.34917931],[117770.0,0.16997196],[117760.0,0.35079624],[117750.0,0.74928491]],[[117800.0,0.25728956],[117810.0,0.19527402],[117820.0,0.35604485],[117830.0,1.26757893],[117840.0,1.08810642]]]
["bitfinex","BTCUSD",1752966339145,[[117810.0,0.12928],[117800.0,0.35072052],[117790.0,0.19706273],[117780.0,0.58444326],[117770.0,0.16982253]],[[117820.0,0.46066686],[117830.0,0.23751293],[117840.0,0.32524339],[117850.0,0.36582955],[117860.0,1.25907058]]]
["bitfinex","BTCUSD",1752966361255,[[117810.0,2.01744556],[117800.0,0.32525472],[117790.0,0.2107677],[117780.0,0.33983026],[117770.0,0.50982253]],[[117820.0,0.11097189],[117830.0,0.26971293],[117840.0,0.17934962],[117850.0,0.39127421],[117860.0,1.28454458]]]
["bitfinex","BTCUSD",1752966461181,[[117880.0,0.12191502],[117860.0,0.2836413],[117850.0,0.20571732],[117840.0,0.34048996],[117830.0,0.16973606]],[[117890.0,0.8999318],[117900.0,0.49319972],[117910.0,0.7033243],[117930.0,0.41360432],[117940.0,1.18950914]]]
["bitfinex","BTCUSD",1752966485885,[[117880.0,0.12191502],[117860.0,0.1741213],[117850.0,0.33868289],[117840.0,0.34216089],[117830.0,0.23751257]],[[117890.0,1.04223161],[117900.0,0.49319972],[117910.0,0.6778583],[117920.0,1.24717981],[117930.0,0.88135392]]]
["bitfinex","BTCUSD",1752966533276,[[117860.0,0.02077],[117850.0,0.1704813],[117840.0,0.1554813],[117830.0,0.3915321],[117820.0,0.32523176]],[[117870.0,0.84648859],[117880.0,0.34115834],[117890.0,0.79397754],[117900.0,0.52542321],[117910.0,0.58622318]]]
["bitfinex","BTCUSD",1752966579352,[[117820.0,0.84886043],[117810.0,0.19523287],[117800.0,0.99075817],[117790.0,0.49221837],[117780.0,0.28753341]],[[117830.0,0.00853596],[117840.0,0.18670658],[117850.0,0.29829237],[117860.0,0.33817964],[117870.0,0.62304136]]]
["bitfinex","BTCUSD",1752966654632,[[117830.0,0.15597921],[117820.0,0.1585213],[117810.0,0.34734086],[117800.0,0.35677757],[117790.0,0.23756941]],[[117840.0,0.75231786],[117850.0,0.21728129],[117860.0,0.45120345],[117870.0,0.96327845],[117880.0,0.41840885]]]
["bitfinex","BTCUSD",1752966675896,[[117830.0,0.5584576],[117820.0,0.34220508],[117810.0,0.2985646],[117800.0,0.66169541],[117790.0,0.23756941]],[[117840.0,0.39431786],[117850.0,0.19340109],[117860.0,0.55123456],[117870.0,0.90683175],[117880.0,0.39293485]]]
["bitfinex","BTCUSD",1752966721635,[[117830.0,0.8593117],[117820.0,0.63619373],[117810.0,0.1697646],[117800.0,0.16977851],[117790.0,0.55953841]],[[117840.0,0.21415075],[117850.0,0.19340109],[117860.0,0.66369456],[117870.0,0.18577845],[117880.0,0.25005355]]]
["bitfinex","BTCUSD",1752966798886,[[117870.0,0.66901344],[117860.0,0.35774227],[117850.0,0.16969419],[117840.0,0.66161772],[117830.0,0.26297457]],[[117880.0,0.76098964],[117890.0,0.18617307],[117900.0,0.18252773],[117910.0,0.68837317],[117920.0,0.6968007]]]
["bitfinex","BTCUSD",1752966841134,[[117870.0,0.78569211],[117860.0,0.20363691],[117850.0,0.18499419],[117840.0,0.74227282],[117830.0,0.23751257]],[[117880.0,0.18662996],[117890.0,0.16971576],[117900.0,0.21429873],[117910.0,0.29786823],[117920.0,0.16980743]]]
["bitfinex","BTCUSD",1752966896288,[[117910.0,1.1409056],[117900.0,0.34191938],[117890.0,0.21964967],[117880.0,0.46616406],[117870.0,0.26944096]],[[117920.0,0.00024976],[117930.0,0.0002],[117940.0,0.02563536],[117950.0,0.01090802],[117960.0,0.25333068]]]
["bitfinex","BTCUSD",1752966940261,[[117880.0,0.50226342],[117870.0,0.2120965],[117860.0,0.65179542],[117850.0,0.2374707],[117840.0,0.66331871]],[[117890.0,0.38435995],[117900.0,0.18554827],[117910.0,0.52252089],[117920.0,0.23763278],[117930.0,1.18743437]]]
["bitfinex","BTCUSD",1752967037280,[[117880.0,0.70429159],[117870.0,0.19512829],[117860.0,0.63569536],[117850.0,0.2374707],[117840.0,0.63781871]],[[117890.0,0.39747785],[117900.0,0.19570318],[117910.0,1.01994113],[117920.0,0.45509278],[117930.0,0.37512675]]]
["bitfinex","BTCUSD",1752967047111,[[117870.0,0.0155],[117860.0,0.17163417],[117850.0,0.18423504],[117840.0,0.63566122],[117830.0,0.26287661]],[[117880.0,0.60365739],[117890.0,0.32816757],[117900.0,0.27737969],[117910.0,1.20760113],[117920.0,0.28758302]]]
["bitfinex","BTCUSD",1752967145068,[[117840.0,0.3107181],[117830.0,0.21482579],[117820.0,0.36467082],[117810.0,0.16969997],[117800.0,0.72894788]],[[117850.0,0.39933753],[117860.0,0.20931984],[117870.0,1.20687946],[117880.0,0.44277474],[117890.0,0.21201881]]]
["bitfinex","BTCUSD",1752967201222,[[117840.0,0.3308381],[117830.0,0.21139493],[117820.0,0.33958395],[117810.0,0.19517097],[117800.0,0.70347688]],[[117850.0,0.78386232],[117860.0,0.41495036],[117870.0,0.67717946],[117880.0,0.44277474],[117890.0,0.18610202]]]
["bitfinex","BTCUSD",1752967239991,[[117820.0,0.33076834],[117810.0,0.016],[117800.0,0.37360845],[117790.0,0.24599603],[117780.0,0.66164536]],[[117830.0,1.29783743],[117840.0,0.18602165],[117850.0,0.47403292],[117860.0,0.70458453],[117870.0,0.36967946]]]
["bitfinex","BTCUSD",1752967279713,[[117800.0,0.34855625],[117780.0,0.38253057],[117770.0,0.1697549],[117760.0,0.66165338],[117750.0,0.57797556]],[[117810.0,0.47860286],[117820.0,1.08911008],[117830.0,0.74732588],[117840.0,0.47505582],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752967301495,[[117800.0,0.34855625],[117780.0,0.37404018],[117770.0,0.1697549],[117760.0,0.66165338],[117750.0,0.62797556]],[[117810.0,0.47860286],[117820.0,1.08911008],[117830.0,0.74732588],[117840.0,0.47505582],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752967373852,[[117800.0,0.73075391],[117790.0,0.1697936],[117780.0,0.6362075],[117770.0,0.1697549],[117760.0,0.19564887]],[[117810.0,0.41826724],[117820.0,0.16975052],[117830.0,0.40551645],[117840.0,0.60291564],[117850.0,0.86864142]]]
["bitfinex","BTCUSD",1752967423318,[[117800.0,0.31116625],[117790.0,0.01924],[117780.0,0.38185328],[117770.0,0.1697549],[117760.0,0.63617438]],[[117810.0,0.94377515],[117820.0,0.67995052],[117830.0,0.37507062],[117840.0,0.44382369],[117850.0,0.36970725]]]
["bitfinex","BTCUSD",1752967479889,[[117800.0,0.71219851],[117790.0,0.18677119],[117780.0,0.63621029],[117770.0,0.1952319],[117760.0,0.17017187]],[[117810.0,0.16315137],[117820.0,0.87555789],[117830.0,0.53558238],[117840.0,0.18562165],[117850.0,0.34024142]]]
["bitfinex","BTCUSD",1752967544467,[[117790.0,0.52560224],[117780.0,0.374501],[117770.0,0.1697549],[117760.0,0.63617438],[117750.0,0.51019905]],[[117800.0,0.25528956],[117810.0,0.51814487],[117820.0,0.75554026],[117830.0,0.53573189],[117840.0,0.44283233]]]
["bitfinex","BTCUSD",1752967601143,[[117790.0,4.974e-05],[117780.0,0.15573417],[117770.0,0.01811],[117760.0,0.17203417],[117750.0,0.21026689]],[[117800.0,1.06559166],[117810.0,0.42344487],[117820.0,0.7020966],[117830.0,0.21973645],[117840.0,0.73767352]]]
["bitfinex","BTCUSD",1752967635893,[[117790.0,0.17484391],[117780.0,0.17073417],[117760.0,0.35104502],[117750.0,0.18478956],[117640.0,0.24316511]],[[117800.0,1.04244847],[117810.0,0.40699904],[117820.0,0.77814041],[117830.0,0.21973645],[117840.0,0.76808738]]]
["bitfinex","BTCUSD",1752967679293,[[117820.0,0.69034772],[117810.0,0.19279338],[117800.0,0.63576889],[117790.0,0.1697937],[117780.0,0.21729967]],[[117830.0,0.42681698],[117840.0,0.16972287],[117850.0,1.23241584],[117860.0,0.26849696],[117870.0,0.37505204]]]
["bitfinex","BTCUSD",1752967720106,[[117820.0,0.34740834],[117810.0,0.21220434],[117800.0,0.32510618],[117790.0,0.18433455],[117780.0,0.63684638]],[[117830.0,0.97143478],[117840.0,0.16972287],[117850.0,0.69370725],[117860.0,0.46830713],[117870.0,0.16971787]]]
["bitfinex","BTCUSD",1752967775460,[[117820.0,0.34800146],[117810.0,0.19522916],[117800.0,0.32510618],[117790.0,0.18433455],[117780.0,0.66232238]],[[117830.0,0.97039764],[117840.0,0.16972287],[117850.0,0.84985142],[117860.0,0.44283113],[117870.0,0.19519387]]]
["bitfinex","BTCUSD",1752967846697,[[117820.0,0.34810146],[117810.0,0.21220289],[117800.0,0.32510618],[117790.0,0.20980955],[117780.0,0.63684638]],[[117830.0,0.97128861],[117840.0,0.16972287],[117850.0,0.69451725],[117860.0,0.31297296],[117870.0,0.16971787]]]
["bitfinex","BTCUSD",1752967939310,[[117850.0,0.55976686],[117840.0,0.32504289],[117830.0,0.16971107],[117820.0,0.67576082],[117810.0,0.19512861]],[[117860.0,0.26590748],[117870.0,0.16967887],[117880.0,1.33138027],[117890.0,0.1705663],[117900.0,0.39281161]]]
["bitfinex","BTCUSD",1752968009340,[[117850.0,0.75932774],[117840.0,0.63571123],[117830.0,0.16971107],[117820.0,0.69493046],[117810.0,0.19511235]],[[117860.0,0.13802237],[117880.0,0.06777651],[117890.0,0.25980607],[117900.0,0.60335447],[117920.0,0.85995805]]]
["bitfinex","BTCUSD",1752968044393,[[117850.0,0.97932774],[117840.0,0.63571123],[117830.0,0.19490031],[117820.0,0.70373243],[117810.0,0.16976386]],[[117860.0,0.1292976],[117880.0,0.10679939],[117890.0,0.229817],[117900.0,0.57747744],[117920.0,0.88498704]]]
["bitfinex","BTCUSD",1752968103489,[[117870.0,1.03004998],[117860.0,0.69310035],[117850.0,1.04435325],[117840.0,0.19105467],[117830.0,0.16971107]],[[117880.0,0.1289892],[117890.0,0.00857712],[117900.0,0.10047651],[117910.0,0.03473279],[117920.0,1.27480846]]]
["bitfinex","BTCUSD",1752968158666,[[117910.0,1.05036134],[117900.0,0.65260023],[117890.0,0.29871686],[117880.0,0.56613933],[117870.0,0.50967845]],[[117920.0,0.13006926],[117930.0,0.0002],[117940.0,0.09907651],[117950.0,0.51379568],[117960.0,0.78111244]]]
["bitfinex","BTCUSD",1752968188014,[[117910.0,0.15533417],[117900.0,0.16070853],[117890.0,0.20114188],[117880.0,0.3601035],[117870.0,0.19513245]],[[117920.0,0.78760804],[117930.0,0.17823892],[117940.0,0.88648886],[117950.0,0.17199364],[117960.0,0.72183441]]]
["bitfinex","BTCUSD",1752968222502,[[117910.0,0.48321923],[117900.0,0.38798733],[117890.0,0.16963686],[117880.0,0.67563669],[117870.0,0.16967845]],[[117920.0,0.73843637],[117930.0,0.47404892],[117940.0,0.66418818],[117950.0,0.17199364],[117960.0,0.51831441]]]
["bitfinex","BTCUSD",1752968266389,[[117900.0,0.68694458],[117890.0,0.21987184],[117880.0,0.63564184],[117870.0,0.16967845],[117860.0,0.50967988]],[[117910.0,0.18658268],[117920.0,0.40228095],[117930.0,0.28830392],[117940.0,1.20685818],[117950.0,0.32732781]]]
["bitfinex","BTCUSD",1752968284794,[[117860.0,0.54686938],[117850.0,0.18767703],[117840.0,0.32498978],[117830.0,0.5351184],[117810.0,0.58012182]],[[117870.0,0.1781623],[117880.0,0.38886089],[117890.0,0.54245967],[117900.0,0.66323528],[117910.0,0.47849119]]]
["bitfinex","BTCUSD",1752968328086,[[117850.0,0.17821566],[117840.0,0.36573518],[117830.0,0.17814162],[117820.0,0.33969347],[117810.0,0.16969531]],[[117860.0,0.73785762],[117870.0,0.26401721],[117880.0,0.19607497],[117890.0,1.14004184],[117900.0,0.40138018]]]
["bitfinex","BTCUSD",1752968358553,[[117840.0,0.31091132],[117830.0,0.03473],[117820.0,0.3821294],[117810.0,0.16969531],[117780.0,0.40062454]],[[117850.0,0.73547274],[117860.0,0.28956247],[117870.0,1.08467287],[117880.0,0.35121834],[117890.0,0.43824643]]]
["bitfinex","BTCUSD",1752968397619,[[117830.0,0.71275102],[117820.0,0.65309101],[117810.0,0.19516131],[117800.0,0.69829043],[117790.0,0.51625229]],[[117840.0,0.1389469],[117850.0,0.0434252],[117860.0,0.23746983],[117870.0,1.00327845],[117880.0,0.43054613]]]
["bitfinex","BTCUSD",1752968463872,[[117840.0,0.68586737],[117830.0,0.22579866],[117820.0,0.65065791],[117810.0,0.3258],[117800.0,0.56804652]],[[117850.0,0.16663021],[117860.0,0.20922424],[117870.0,0.23827292],[117880.0,0.16966412],[117890.0,1.27462618]]]
["bitfinex","BTCUSD",1752968537076,[[117830.0,0.15918326],[117820.0,0.3823682],[117810.0,0.17824763],[117800.0,0.33968049],[117790.0,0.19522629]],[[117840.0,0.26800801],[117850.0,1.03046725],[117860.0,0.67467183],[117870.0,0.28746292],[117880.0,0.3761656]]]
["bitfinex","BTCUSD",1752968576134,[[117830.0,0.19325326],[117820.0,0.35915467],[117810.0,0.16976435],[117800.0,0.33968049],[117790.0,0.16975229]],[[117840.0,0.68643763],[117850.0,0.69024986],[117860.0,0.54986363],[117870.0,0.46839258],[117880.0,0.47511978]]]
["bitfinex","BTCUSD",1752968597100,[[117830.0,0.19325326],[117820.0,0.35915454],[117810.0,0.16976435],[117800.0,0.33968049],[117790.0,0.16975229]],[[117840.0,0.60055801],[117850.0,0.69024986],[117860.0,0.70531929],[117870.0,0.28746292],[117880.0,0.50059378]]]
["bitfinex","BTCUSD",1752968686701,[[117830.0,0.34870892],[117820.0,0.35915319],[117810.0,0.16976435],[117800.0,0.65059181],[117790.0,0.19522329]],[[117840.0,0.60032039],[117850.0,0.70550626],[117860.0,0.52640287],[117870.0,0.39373882],[117880.0,0.40059078]]]
["bitfinex","BTCUSD",1752968700989,[[117830.0,0.17735326],[117820.0,0.3583801],[117810.0,0.1867396],[117800.0,0.32513964],[117790.0,0.23115656]],[[117840.0,0.60161039],[117850.0,0.70450626],[117860.0,0.68095853],[117870.0,0.43828316],[117880.0,0.35059378]]]
["bitfinex","BTCUSD",1752968779725,[[117830.0,0.17653326],[117820.0,0.17165566],[117810.0,0.20371195],[117800.0,0.32513964],[117790.0,0.20976714]],[[117840.0,0.60133178],[117850.0,0.70447477],[117860.0,0.68105853],[117870.0,0.46375716],[117880.0,0.32511978]]]
["bitfinex","BTCUSD",1752968821473,[[117830.0,0.71655709],[117820.0,0.67007196],[117810.0,0.16976404],[117800.0,0.54387705],[117790.0,0.39931229]],[[117840.0,0.1381641],[117850.0,0.001],[117860.0,0.18666188],[117870.0,0.44106292],[117880.0,0.56798142]]]
["bitfinex","BTCUSD",1752968893406,[[117830.0,0.56152],[117820.0,0.32520566],[117810.0,0.16976404],[117800.0,0.67615585],[117790.0,0.16975229]],[[117840.0,0.15798974],[117850.0,0.40828732],[117860.0,0.70703363],[117870.0,0.25396292],[117880.0,0.66511978]]]
["bitfinex","BTCUSD",1752968911738,[[117830.0,0.54492],[117820.0,0.34130566],[117810.0,0.16976404],[117800.0,0.67615585],[117790.0,0.29911229]],[[117840.0,0.1749211],[117850.0,0.38283322],[117860.0,0.72363363],[117870.0,0.23746292],[117880.0,0.55966412]]]
["bitfinex","BTCUSD",1752968983644,[[117840.0,0.68108685],[117830.0,0.23149257],[117820.0,0.6570763],[117810.0,0.53571815],[117800.0,0.69547902]],[[117850.0,0.17445083],[117860.0,0.19679784],[117870.0,0.23745614],[117880.0,0.17826184],[117890.0,0.73102735]]]
["bitfinex","BTCUSD",1752969013062,[[117840.0,0.73254807],[117830.0,0.16973606],[117820.0,0.66158198],[117810.0,0.66413335],[117800.0,0.56627902]],[[117850.0,0.14725598],[117860.0,0.19514645],[117870.0,0.27183614],[117880.0,0.40684856],[117890.0,0.73102735]]]
["bitfinex","BTCUSD",1752969057586,[[117840.0,0.55245663],[117830.0,0.16973568],[117820.0,0.32520566],[117810.0,0.19523204],[117800.0,0.65068685]],[[117850.0,0.41111952],[117860.0,0.86689354],[117870.0,0.61182614],[117880.0,0.35870422],[117890.0,0.28742735]]]
["bitfinex","BTCUSD",1752969147291,[[117840.0,1.3120239],[117830.0,0.19561846],[117820.0,0.55975],[117810.0,0.64534404],[117800.0,0.16977902]],[[117850.0,0.13020649],[117870.0,0.1129169],[117880.0,0.18676224],[117890.0,0.78098735],[117900.0,0.19566327]]]
["bitfinex","BTCUSD",1752969223845,[[117840.0,0.62040842],[117830.0,0.18124183],[117820.0,0.21539085],[117810.0,0.53516681],[117800.0,0.64023574]],[[117850.0,0.18996517],[117860.0,0.19713079],[117870.0,0.32296524],[117880.0,0.16966406],[117890.0,1.27825042]]]
["bitfinex","BTCUSD",1752969249357,[[117840.0,0.7230658],[117830.0,0.17822183],[117820.0,0.63602101],[117810.0,0.53516581],[117800.0,0.37917279]],[[117850.0,0.13746575],[117860.0,0.21211663],[117870.0,0.47691873],[117880.0,0.18606406],[117890.0,1.07102618]]]
["bitfinex","BTCUSD",1752969295279,[[117840.0,1.27514709],[117830.0,0.17822183],[117820.0,0.16975],[117810.0,0.71404581],[117800.0,0.29642845]],[[117850.0,0.00860306],[117880.0,0.39205455],[117890.0,1.07102618],[117900.0,0.16963584],[117910.0,0.06777651]]]
["bitfinex","BTCUSD",1752969295497,[[117870.0,0.18664593],[117860.0,0.20294809],[117850.0,0.18568189],[117840.0,1.209604],[117830.0,0.16973568]],[[117880.0,0.37326406],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.23743777],[117920.0,0.86871267]]]
["bitfinex","BTCUSD",1752969295749,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.75932136],[117830.0,0.32407668]],[[117880.0,0.35792844],[117890.0,0.20590441],[117900.0,0.52533584],[117910.0,0.23743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969295978,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.90932136],[117830.0,0.33249049]],[[117880.0,0.35135492],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.23743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969296204,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.75932136],[117830.0,0.30702949]],[[117880.0,0.35135492],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.23743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969296425,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.78378136],[117830.0,0.30702949]],[[117880.0,0.35135492],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.23743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969296626,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.78278136],[117830.0,0.30702949]],[[117880.0,0.36183769],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.23743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969296798,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.78278136],[117830.0,0.30702949]],[[117880.0,0.36283769],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.57743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969298146,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.36283769],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.57743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969298985,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.3713206],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.57743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969299202,[[117870.0,0.51121668],[117860.0,0.35837176],[117850.0,0.18568189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.36283769],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.57743777],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969299416,[[117870.0,0.52631668],[117860.0,0.34207176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.22547492],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969299629,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.3458723],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969300056,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.37132053],[117890.0,0.20590441],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969300274,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.37980358],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.663289]]]
["bitfinex","BTCUSD",1752969300490,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.37980358],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969301970,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.37132053],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969302186,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.37980358],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969302794,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.25092358],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969303003,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.37976358],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.663289]]]
["bitfinex","BTCUSD",1752969303136,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.76165299],[117830.0,0.30702949]],[[117880.0,0.37976351],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969304635,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.16968189],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37976351],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969305500,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.25092351],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969305795,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37976351],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969306264,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.25092351],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969306723,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37976351],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969306933,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37128053],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969308397,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37128053],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.663289]]]
["bitfinex","BTCUSD",1752969308597,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37128053],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969313190,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.36279762],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.663289]]]
["bitfinex","BTCUSD",1752969313435,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37128046],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969314182,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37128046],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.663289]]]
["bitfinex","BTCUSD",1752969314403,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.37128046],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969316255,[[117870.0,0.52631668],[117860.0,0.35817176],[117850.0,0.19514289],[117840.0,0.73619299],[117830.0,0.30702949]],[[117880.0,0.36279762],[117890.0,0.19742215],[117900.0,0.18533584],[117910.0,0.60268736],[117920.0,0.81871267]]]
["bitfinex","BTCUSD",1752969316504,[[117870.0,0.7122812],[117860.0,0.6529191],[117850.0,0.19514289],[117840.0,0.60992198],[117830.0,0.40702949]],[[117880.0,0.2150223],[117890.0,0.00848212],[117900.0,0.20412584],[117910.0,0.60268736],[117920.0,0.663289]]]
["bitfinex","BTCUSD",1752969316715,[[117870.0,0.7122812],[117860.0,0.6529191],[117850.0,0.19514289],[117840.0,0.59538113],[117830.0,0.40702949]],[[117880.0,0.3438223],[117890.0,0.01696373],[117900.0,0.21260746],[117910.0,0.60268736],[117920.0,0.663289]]]
["bitfinex","BTCUSD",1752969316920,[[117870.0,0.7122812],[117860.0,0.6529191],[117850.0,0.16968189],[117840.0,0.77418113],[117830.0,0.52464949]],[[117880.0,0.2150223],[117900.0,0.01696258],[117910.0,0.59313777],[117920.0,0.679389],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969317136,[[117870.0,0.7122812],[117860.0,0.6529191],[117850.0,0.16968189],[117840.0,0.77418113],[117830.0,0.52464949]],[[117880.0,0.2150223],[117900.0,0.00848118],[117910.0,0.60470874],[117920.0,0.679389],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969317353,[[117870.0,0.7122812],[117860.0,0.6529191],[117850.0,0.16968189],[117840.0,0.77418113],[117830.0,0.52464949]],[[117880.0,0.3438223],[117900.0,0.01696251],[117910.0,0.60470874],[117920.0,0.679389],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969317611,[[117870.0,0.7122812],[117860.0,0.6529191],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3438223],[117900.0,0.00848118],[117910.0,0.60470874],[117920.0,0.679389],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969317825,[[117870.0,0.7122812],[117860.0,0.6783771],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3428223],[117900.0,0.01696251],[117910.0,0.60470874],[117920.0,0.679389],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969318016,[[117870.0,0.7122812],[117860.0,0.6783771],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3428223],[117900.0,0.01696251],[117910.0,0.60470874],[117920.0,0.679389],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969318337,[[117870.0,0.7122812],[117860.0,0.6783771],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3428223],[117900.0,0.02544391],[117910.0,0.60470874],[117920.0,0.679389],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969318888,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3428223],[117900.0,0.02544391],[117910.0,0.60470874],[117920.0,0.70467552],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969319111,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3428223],[117900.0,0.03392545],[117910.0,0.60470874],[117920.0,0.70467552],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969319329,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3438223],[117900.0,0.02544391],[117910.0,0.60470874],[117920.0,0.70467552],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969319547,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3438223],[117900.0,0.02544391],[117910.0,0.60470874],[117920.0,0.70467552],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969319786,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.02544391],[117910.0,0.60470874],[117920.0,0.70467552],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969320093,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3418223],[117900.0,0.02544391],[117910.0,0.60470874],[117920.0,0.70467552],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969320394,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.02544391],[117910.0,0.60470874],[117920.0,0.70467552],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969323310,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.01696251],[117910.0,0.62110874],[117920.0,0.68857552],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969323721,[[117870.0,0.7122812],[117860.0,0.7040706],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.02544398],[117910.0,0.62110874],[117920.0,0.68857552],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969323929,[[117870.0,0.7122812],[117860.0,0.6783771],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.02544391],[117910.0,0.62110874],[117920.0,0.68857552],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969324169,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.02544391],[117910.0,0.62110874],[117920.0,0.68857552],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969325985,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.04240707],[117910.0,0.61262777],[117920.0,0.68857552],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969326211,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.68857552],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969326536,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.68857552],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969326799,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.52464949]],[[117880.0,0.3408223],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.68857552],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969327457,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.3324],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.663289],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969327659,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.866809],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969328345,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.29848189],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.02544391],[117910.0,0.61262777],[117920.0,0.866809],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969328671,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.02544391],[117910.0,0.61262777],[117920.0,0.89247834],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969329161,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.03392553],[117910.0,0.61262777],[117920.0,0.89247834],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969329377,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.03392553],[117910.0,0.61262777],[117920.0,0.89247834],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969329610,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.89247834],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969330512,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.89247834],[117940.0,0.37526584]]]
["bitfinex","BTCUSD",1752969330666,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.03392538],[117910.0,0.61262777],[117920.0,0.89247834],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969331038,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.00848118],[117910.0,0.62110874],[117920.0,0.89247834],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969331223,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.01696251],[117910.0,0.62110874],[117920.0,0.89247834],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969331382,[[117870.0,0.7122812],[117860.0,0.68289549],[117850.0,0.32380534],[117840.0,0.69538113],[117830.0,0.46623568]],[[117880.0,0.1288],[117900.0,0.01696251],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.32526584]]]
["bitfinex","BTCUSD",1752969332381,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.32380534],[117840.0,0.69538113],[117830.0,0.46623568]],[[117880.0,0.1288],[117900.0,0.02544398],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969333409,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.32380534],[117840.0,0.64538113],[117830.0,0.51623568]],[[117880.0,0.1288],[117900.0,0.02544391],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969333582,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.32380534],[117840.0,0.69538113],[117830.0,0.46623568]],[[117880.0,0.1288],[117900.0,0.02544391],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969333794,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.02544391],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969334785,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.03392545],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969334974,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.03392545],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969335216,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.03392545],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969335636,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.03392538],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969336648,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.03392538],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969336859,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.03392538],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969337044,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.03392538],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969337275,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.03392538],[117910.0,0.62050874],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969337961,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.042407],[117910.0,0.61202777],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969338471,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.042407],[117910.0,0.60893777],[117920.0,0.89247834],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969338707,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.045617],[117910.0,0.60893777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969339973,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.045617],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969340170,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.061217],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969340507,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273538],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969340717,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.061217],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969342115,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.06121758],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969342300,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273582],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969342803,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.05273582],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969343134,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273582],[117910.0,0.59273777],[117920.0,0.866809],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969343968,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273582],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969344223,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.0442542],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969344915,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.04425427],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969346128,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.03577273],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969347496,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.04425427],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969347886,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273596],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969350701,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.2308533],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969350843,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.06121772],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969351725,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273596],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969352155,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.03577273],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969352371,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.04425427],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969353084,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273596],[117910.0,0.59273777],[117920.0,0.866809],[117930.0,0.26346207]]]
["bitfinex","BTCUSD",1752969353405,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.22237161],[117910.0,0.59273777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969353617,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.23085337],[117910.0,0.59273777],[117920.0,0.866809],[118100.0,1.5051052]]]
["bitfinex","BTCUSD",1752969354424,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.05273596],[117910.0,0.59273777],[117920.0,0.866809],[117980.0,0.59937227]]]
["bitfinex","BTCUSD",1752969354844,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.22237128],[117910.0,0.59273777],[117920.0,0.866809],[117980.0,0.42975524]]]
["bitfinex","BTCUSD",1752969355065,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.22237128],[117910.0,0.59273777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969355335,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.22237128],[117910.0,0.59273777],[117920.0,0.866809],[121230.0,0.00717883]]]
["bitfinex","BTCUSD",1752969355552,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.22237128],[117910.0,0.59273777],[117920.0,0.866809],[118100.0,0.00013306]]]
["bitfinex","BTCUSD",1752969355969,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.22237128],[117910.0,0.59273777],[117920.0,0.866809],[118100.0,1.50013306]]]
["bitfinex","BTCUSD",1752969356168,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.22237128],[117910.0,0.57743777],[117920.0,0.866809],[118100.0,1.50013306]]]
["bitfinex","BTCUSD",1752969356387,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.23757128],[117910.0,0.57743777],[117920.0,0.866809],[118100.0,1.50013306]]]
["bitfinex","BTCUSD",1752969357403,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.06793596],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.59938179]]]
["bitfinex","BTCUSD",1752969357853,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.06793596],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.59938179]]]
["bitfinex","BTCUSD",1752969358017,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.06793596],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.59938179]]]
["bitfinex","BTCUSD",1752969358230,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117890.0,0.0084819],[117900.0,0.23757219],[117910.0,0.57743777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969358412,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.23757219],[117910.0,0.57743777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969359425,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.23757219],[117910.0,0.57743777],[117920.0,0.866809],[121230.0,0.00717883]]]
["bitfinex","BTCUSD",1752969359611,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.20369527],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.23757219],[117910.0,0.57743777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969360822,[[117870.0,0.24601019],[117860.0,0.21662448],[117850.0,0.19500534],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.23757219],[117910.0,0.57743777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969361439,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.19500534],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.23757219],[117910.0,0.57743777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969362645,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.19500534],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.24605395],[117910.0,0.57743777],[117920.0,0.866809],[121220.0,0.1488791]]]
["bitfinex","BTCUSD",1752969362887,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.24605395],[117910.0,0.57743777],[117920.0,0.866809],[121220.0,0.1488791]]]
["bitfinex","BTCUSD",1752969363094,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.24605395],[117910.0,0.57743777],[117920.0,0.866809],[118110.0,0.30520317]]]
["bitfinex","BTCUSD",1752969363335,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.24605395],[117910.0,0.57743777],[117920.0,0.866809],[118110.0,0.30938277]]]
["bitfinex","BTCUSD",1752969363546,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.06793596],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29938173]]]
["bitfinex","BTCUSD",1752969363764,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.82418113],[117830.0,0.46623568]],[[117880.0,0.13711532],[117900.0,0.06793589],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29938173]]]
["bitfinex","BTCUSD",1752969364771,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.06793589],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29938173]]]
["bitfinex","BTCUSD",1752969364975,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.07641765],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29938173]]]
["bitfinex","BTCUSD",1752969366156,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.07641758],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29938173]]]
["bitfinex","BTCUSD",1752969368718,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.06793625],[117910.0,0.57743777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969369015,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.06793625],[117910.0,0.57743777],[117920.0,0.866809],[121230.0,0.00717883]]]
["bitfinex","BTCUSD",1752969369178,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.06793625],[117910.0,0.57743777],[117920.0,0.866809],[118110.0,1.80520317]]]
["bitfinex","BTCUSD",1752969369394,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.06793625],[117910.0,0.57743777],[117920.0,0.866809],[118110.0,1.8101591]]]
["bitfinex","BTCUSD",1752969370277,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.07641801],[117910.0,0.57743777],[117920.0,0.866809],[118110.0,1.8101591]]]
["bitfinex","BTCUSD",1752969370576,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.07641801],[117910.0,0.57743777],[117920.0,0.866809],[118100.0,1.50013306]]]
["bitfinex","BTCUSD",1752969370979,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.07641801],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937289]]]
["bitfinex","BTCUSD",1752969371215,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.24605393],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.12975524]]]
["bitfinex","BTCUSD",1752969372468,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.07641801],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29938174]]]
["bitfinex","BTCUSD",1752969372863,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117890.0,0.00848183],[117900.0,0.23757211],[117910.0,0.57743777],[117920.0,0.866809]]]
["bitfinex","BTCUSD",1752969374178,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.23757211],[117910.0,0.57743777],[117920.0,0.866809],[121230.0,0.00717883]]]
["bitfinex","BTCUSD",1752969374381,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.23757211],[117910.0,0.57743777],[117920.0,0.866809],[118110.0,0.30520317]]]
["bitfinex","BTCUSD",1752969374594,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.23757211],[117910.0,0.57743777],[117920.0,0.866809],[118110.0,0.30975189]]]
["bitfinex","BTCUSD",1752969375113,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.06793661],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969376472,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.05945485],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969376689,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.05097316],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969378131,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.05945492],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969378485,[[117870.0,0.30601019],[117860.0,0.21662448],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.05097316],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969378916,[[117870.0,0.30601019],[117860.0,0.21210609],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.05097316],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969379455,[[117870.0,0.30601019],[117860.0,0.21210609],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.13711532],[117900.0,0.05945485],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969380681,[[117870.0,0.30601019],[117860.0,0.21210609],[117850.0,0.20343873],[117840.0,0.77418113],[117830.0,0.51623568]],[[117880.0,0.00831532],[117900.0,0.04249133],[117910.0,0.57743777],[117920.0,0.866809],[117980.0,0.29937265]]]
["bitfinex","BTCUSD",1752969380898,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2813593],[117860.0,0.16967975],[117850.0,0.20343873]],[[117900.0,0.05097237],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969381105,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.3015763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.19017377],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969381532,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.19017377],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969381742,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.18169237],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969382108,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.18281898],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969382324,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.19115808],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969382546,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.19963948],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969382978,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.20163948],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969383184,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.20163948],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969383794,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.20163948],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969384035,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012095],[117910.0,0.24591867],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969384251,[[117890.0,0.19509625],[117880.0,0.18962659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21860257],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969385812,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2415763],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21860257],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969386014,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012095],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969386220,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012102],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969386435,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012102],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969386650,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21860264],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969386971,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012102],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969387176,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012102],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969387452,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012102],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969387789,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.20163948],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969387907,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21012102],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969388798,[[117890.0,0.19509625],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.22491101]],[[117900.0,0.21860264],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969390392,[[117890.0,0.19509639],[117880.0,0.18661659],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.21647762]],[[117900.0,0.388239],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969390594,[[117890.0,0.20357844],[117880.0,0.17813375],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.34515762]],[[117900.0,0.388239],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969390933,[[117890.0,0.21206042],[117880.0,0.16965113],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.34515762]],[[117900.0,0.21860372],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969391149,[[117890.0,0.21206042],[117880.0,0.16965113],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.34515762]],[[117900.0,0.21012196],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969391358,[[117890.0,0.21206042],[117880.0,0.16965113],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.34515762]],[[117900.0,0.20164027],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969392093,[[117890.0,0.21206042],[117880.0,0.16965113],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.35352863]],[[117900.0,0.20164027],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.60346207],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969392559,[[117890.0,0.21206042],[117880.0,0.16965113],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.19330117],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969393408,[[117890.0,0.21206042],[117880.0,0.16965113],[117870.0,0.2445863],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.18481955],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969393582,[[117890.0,0.21206042],[117880.0,0.16965113],[117870.0,0.2286863],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.16961955],[117910.0,0.23743777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969393784,[[117890.0,0.21206042],[117880.0,0.18625113],[117870.0,0.2286863],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.16961955],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969393987,[[117890.0,0.21206042],[117880.0,0.18625113],[117870.0,0.2286863],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.16961955],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969394196,[[117890.0,0.21206042],[117880.0,0.18625113],[117870.0,0.2286863],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.16961955],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969395583,[[117890.0,0.21206042],[117880.0,0.18625113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.16961955],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969395797,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.17810117],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969396355,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.1867104],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969397568,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.35634568],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969397845,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.31983417]],[[117900.0,0.19519209],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.57766048],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969398147,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.19519209],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969398757,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1867104],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969400731,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.35634568],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969400938,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1867104],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969402300,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1867104],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969402512,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1867104],[117910.0,0.25243777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969405533,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1711104],[117910.0,0.26813777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969405715,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1711104],[117910.0,0.26813777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969405921,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1679004],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969406096,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.1679004],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969407650,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638209],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969407874,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638209],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969409248,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638209],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969409441,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638209],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969411642,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601737],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969411856,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.35449913],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969412075,[[117890.0,0.20357844],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969413601,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969415958,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969416373,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969416670,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969416851,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969417062,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2220874]]]
["bitfinex","BTCUSD",1752969417264,[[117890.0,0.21206042],[117880.0,0.18926113],[117870.0,0.2256763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969417477,[[117890.0,0.21206042],[117880.0,0.20546113],[117870.0,0.2096763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.34601773],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969417683,[[117890.0,0.21206042],[117880.0,0.20546113],[117870.0,0.2096763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638245],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969417892,[[117890.0,0.21206042],[117880.0,0.20546113],[117870.0,0.2096763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16790069],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969418813,[[117890.0,0.22726042],[117880.0,0.18886113],[117870.0,0.2096763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16790069],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969420859,[[117890.0,0.22726042],[117880.0,0.18886113],[117870.0,0.2096763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.159419],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969423438,[[117890.0,0.22726042],[117880.0,0.18886113],[117870.0,0.2096763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.15941871],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969423726,[[117890.0,0.22726042],[117880.0,0.18886113],[117870.0,0.2096763],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16790033],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969424603,[[117890.0,0.22726042],[117880.0,0.18886113],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16790033],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2720874]]]
["bitfinex","BTCUSD",1752969424897,[[117890.0,0.22726042],[117880.0,0.18886113],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16790033],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969425148,[[117890.0,0.22726042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16790033],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969425327,[[117890.0,0.22726042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638202],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969425834,[[117890.0,0.21877823],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638202],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969426156,[[117890.0,0.22726042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638202],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969427105,[[117890.0,0.22826042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638202],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969428706,[[117890.0,0.22826042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16790033],[117910.0,0.27124777],[117920.0,0.866809],[117930.0,0.60350275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969430616,[[117890.0,0.22826042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.3460173],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969431971,[[117890.0,0.22826042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.17638202],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969433719,[[117890.0,0.22826042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.03918033],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969433899,[[117890.0,0.22826042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969434105,[[117890.0,0.23027042],[117880.0,0.21431713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969436312,[[117890.0,0.23027042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969436545,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969439908,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.15933871],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969440596,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969442380,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.15933871],[117910.0,0.27124777],[117920.0,0.663289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969443204,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.15933871],[117910.0,0.25624777],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969444453,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.15933871],[117910.0,0.25624777],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2475434]]]
["bitfinex","BTCUSD",1752969444666,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.25624777],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969446437,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.25624777],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2475434]]]
["bitfinex","BTCUSD",1752969446669,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16782033],[117910.0,0.25624777],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969447277,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.15933871],[117910.0,0.25624777],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2475434]]]
["bitfinex","BTCUSD",1752969447476,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.15933871],[117910.0,0.25624777],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969448871,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16781975],[117910.0,0.18847126],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969449605,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16781975],[117910.0,0.18847126],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2475434]]]
["bitfinex","BTCUSD",1752969449756,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16781975],[117910.0,0.18847126],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2975434]]]
["bitfinex","BTCUSD",1752969449934,[[117890.0,0.23331042],[117880.0,0.21130713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.16781975],[117910.0,0.18847126],[117920.0,0.679289],[117930.0,0.80702275],[117950.0,0.2475434]]]
["bitfinex","BTCUSD",1752969450136,[[117890.0,0.24785127],[117880.0,0.19510713],[117870.0,0.1842193],[117860.0,0.16967975],[117850.0,0.345768]],[[117900.0,0.14037584],[117910.0,0.0241809],[117920.0,0.185689],[117930.0,0.80702275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969450408,[[117890.0,0.26395127],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.01696158],[117920.0,0.203989],[117930.0,0.81497127],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969450874,[[117890.0,0.26395127],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.02544196],[117920.0,0.203989],[117930.0,0.81497127],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969451286,[[117890.0,0.26395127],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.01696114],[117920.0,0.203989],[117930.0,0.81497127],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969451496,[[117890.0,0.26395127],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.02544204],[117920.0,0.187989],[117930.0,0.83067127],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969451702,[[117890.0,0.25278728],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.02544204],[117920.0,0.187989],[117930.0,0.83067127],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969452381,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14885695],[117910.0,0.02544204],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969452604,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.203544],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969453041,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.03392308],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969453564,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.395768]],[[117900.0,0.14037584],[117910.0,0.20354452],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969455018,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.692268]],[[117900.0,0.14037584],[117910.0,0.20354452],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969455218,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.692268]],[[117900.0,0.14037584],[117910.0,0.03392308],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969455719,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.692268]],[[117900.0,0.15733821],[117910.0,0.1950636],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969456656,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.692268]],[[117900.0,0.14885695],[117910.0,0.1950636],[117920.0,0.187989],[117930.0,0.82272275],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969457384,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.66633417]],[[117900.0,0.14024772],[117910.0,0.1950636],[117920.0,0.187989],[117930.0,0.79688048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969457594,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.66633417]],[[117900.0,0.14872898],[117910.0,0.1950636],[117920.0,0.187989],[117930.0,0.79688048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969457770,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.66633417]],[[117900.0,0.14024772],[117910.0,0.1950636],[117920.0,0.187989],[117930.0,0.79688048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969458824,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.66633417]],[[117900.0,0.14872898],[117910.0,0.1950636],[117920.0,0.187989],[117930.0,0.79688048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969459138,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.66633417]],[[117900.0,0.15721038],[117910.0,0.18658292],[117920.0,0.187989],[117930.0,0.79688048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969459422,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.66633417]],[[117900.0,0.15721038],[117910.0,0.18658292],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969463435,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15721038],[117910.0,0.18658292],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969463916,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14872898],[117910.0,0.18658292],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969464153,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15721038],[117910.0,0.18658292],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969465814,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.165692],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969465949,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16569192],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969466622,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14872898],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969466826,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15721031],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969467362,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16569178],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969468712,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.1743499],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969469965,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.18283152],[117910.0,0.16962098],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969470166,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.18283144],[117910.0,0.16962098],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969470652,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.18283195],[117910.0,0.16962098],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969474535,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.17435033],[117910.0,0.16962098],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969479016,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15738732],[117910.0,0.16962098],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969479878,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14890599],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969480090,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14890584],[117910.0,0.18658284],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969481133,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.1573871],[117910.0,0.18658284],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969481360,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14890584],[117910.0,0.18658284],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969481587,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15738702],[117910.0,0.18658284],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969482378,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16586835],[117910.0,0.18658284],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969483429,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.17434982],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969483621,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16586835],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969484439,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.17434975],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969485648,[[117890.0,0.26126969],[117880.0,0.19510713],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16586835],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969485859,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16586835],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969486067,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.16967845],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15738702],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969486290,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15738702],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969486506,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16586835],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969486715,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15738702],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969486926,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.16586835],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969487168,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.02026584],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969487349,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14882584],[117910.0,0.17810202],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969487765,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14034473],[117910.0,0.18658284],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969487966,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14034473],[117910.0,0.01696186],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969490371,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14034473],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969492219,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14882591],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969492634,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14882584],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969492844,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.1573071],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969494137,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.15730702],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969496039,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14882584],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969498659,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14034473],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969500947,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.69161328]],[[117900.0,0.14882584],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969503317,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.14882584],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969503870,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.14882584],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969504078,[[117890.0,0.24516969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.16578835],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969504308,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.16578835],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969504644,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.16574828],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969505788,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.17422968],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969506042,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.16574828],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969507646,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.15726702],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969510133,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.16574835],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969511066,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.16574828],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969511889,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.373641]],[[117900.0,0.15726702],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969514060,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.15726702],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969516405,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.16574835],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969517004,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.15726702],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969517910,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.16574835],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969518122,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.15726702],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969521577,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.16574835],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969521985,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.02874702],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969522197,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.670141]],[[117900.0,0.15726702],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.80631463],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969522419,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.15709023],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969522634,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.1486089],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969524147,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.0200889],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969524355,[[117890.0,0.24516969],[117880.0,0.18475113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.1486089],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969525883,[[117890.0,0.24516969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14012772],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969526084,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14012772],[117910.0,0.17810274],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969526543,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.13164661],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969526819,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.13164661],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969527146,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.14033318],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969527353,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.14881429],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969528994,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.14033318],[117910.0,0.18658356],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969529301,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.14033318],[117910.0,0.02544247],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969529588,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.14033318],[117910.0,0.0254424],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969529808,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.14033318],[117910.0,0.01696143],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969530025,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.67058224]],[[117900.0,0.14033318],[117910.0,0.0254424],[117920.0,0.203289],[117930.0,0.80702799],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969535270,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14033318],[117910.0,0.0254424],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969535578,[[117890.0,0.26126969],[117880.0,0.16965113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14881429],[117910.0,0.26283986],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969535812,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14881429],[117910.0,0.26283986],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969536220,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14881429],[117910.0,0.28816496],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969536822,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.02029429],[117910.0,0.28816496],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969536976,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14881429],[117910.0,0.28816496],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969537843,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.15729555],[117910.0,0.28816496],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969537984,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.14881429],[117910.0,0.28816496],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969538749,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.15729555],[117910.0,0.28816496],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969539826,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.16577702],[117910.0,0.27968435],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969540502,[[117890.0,0.24516969],[117880.0,0.18605113],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.64486189]],[[117900.0,0.16577702],[117910.0,0.21190784],[117920.0,0.203289],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969540858,[[117890.0,0.21124135],[117880.0,0.19453375],[117870.0,0.19513245],[117860.0,0.16967975],[117850.0,0.51618189]],[[117900.0,0.3374023],[117910.0,0.21190784],[117920.0,0.200189],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969541150,[[117890.0,0.001],[117870.0,0.17816201],[117860.0,0.16967975],[117850.0,0.51618189]],[[117900.0,0.3374023],[117910.0,0.21190784],[117920.0,0.200189],[117930.0,0.78118048],[117940.0,0.66344217]]]
["bitfinex","BTCUSD",1752969541151,[[117890.0,0.001],[117870.0,0.17816201],[117860.0,0.20027975],[117850.0,0.46618189],[117840.0,0.51731701]],[[117900.0,0.48661032],[117910.0,0.26272256],[117920.0,0.169689],[117930.0,0.78118048],[117940.0,0.76344217]]]
["bitfinex","BTCUSD",1752969541387,[[117890.0,0.001],[117850.0,0.1962366],[117840.0,0.17424701],[117820.0,0.46618438],[117800.0,1.15351224]],[[117900.0,0.82661032],[117910.0,0.26272256],[117920.0,0.663289],[117930.0,0.54118048],[117940.0,0.34530117]]]
["bitfinex","BTCUSD",1752969541603,[[117890.0,0.001],[117850.0,0.21076112],[117840.0,0.20928859],[117820.0,0.16968438],[117810.0,0.51616898]],[[117900.0,1.32021032],[117910.0,0.26272256],[117920.0,0.269689],[117930.0,0.44118048],[117940.0,0.31984217]]]
["bitfinex","BTCUSD",1752969541823,[[117890.0,0.001],[117850.0,0.19516569],[117840.0,0.20818989],[117830.0,0.20340568],[117820.0,0.16968438]],[[117900.0,1.32021032],[117910.0,0.31272256],[117920.0,0.38897996],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969542042,[[117890.0,0.001],[117850.0,0.20365098],[117840.0,0.19970388],[117830.0,0.20340568],[117820.0,0.16968438]],[[117900.0,1.32021032],[117910.0,0.31272256],[117920.0,0.41444196],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969542230,[[117890.0,0.001],[117850.0,0.18667712],[117840.0,0.19970388],[117830.0,0.20340568],[117820.0,0.16968438]],[[117900.0,1.32021032],[117910.0,0.31272256],[117920.0,0.41444196],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969542482,[[117890.0,0.001],[117850.0,0.18667712],[117840.0,0.19970388],[117830.0,0.22886868],[117820.0,0.16968438]],[[117900.0,1.31921032],[117910.0,0.31272256],[117920.0,0.41444196],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969542700,[[117890.0,0.001],[117850.0,0.18667719],[117840.0,0.20277388],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.31921032],[117910.0,0.31272256],[117920.0,0.41444196],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969542923,[[117890.0,0.001],[117850.0,0.19516226],[117840.0,0.19428809],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.31821032],[117910.0,0.31272256],[117920.0,0.41444196],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969543132,[[117890.0,0.001],[117850.0,0.19516198],[117840.0,0.19428809],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.32121032],[117910.0,0.31272256],[117920.0,0.41444196],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969543347,[[117890.0,0.001],[117850.0,0.18667705],[117840.0,0.19428809],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.32121032],[117910.0,0.31272256],[117920.0,0.38897996],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969543596,[[117890.0,0.001],[117850.0,0.19516212],[117840.0,0.19428809],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.32121032],[117910.0,0.31272256],[117920.0,0.38897996],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969543597,[[117890.0,0.001],[117850.0,0.19516212],[117840.0,0.19428809],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.32121032],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969544064,[[117890.0,0.001],[117850.0,0.19516212],[117840.0,0.19428809],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.32121032],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.21772824]]]
["bitfinex","BTCUSD",1752969544290,[[117890.0,0.001],[117850.0,0.2121319],[117840.0,0.17731701],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.32121032],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969544509,[[117890.0,0.001],[117850.0,0.20364705],[117840.0,0.17731701],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.32121032],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969544733,[[117890.0,0.001],[117850.0,0.20364705],[117840.0,0.17731701],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969544950,[[117890.0,0.001],[117850.0,0.21213132],[117840.0,0.17731701],[117830.0,0.22579868],[117820.0,0.16968438]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969545169,[[117890.0,0.001],[117860.0,0.00848464],[117850.0,0.20364618],[117840.0,0.17731701],[117830.0,0.22579868]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969545371,[[117890.0,0.001],[117850.0,0.20364618],[117840.0,0.17731701],[117830.0,0.22579868],[114840.0,0.0057092]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969545575,[[117890.0,0.001],[117850.0,0.20364618],[117840.0,0.17731701],[117830.0,0.22579868],[117650.0,0.63919297]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969545788,[[117890.0,0.001],[117850.0,0.20364618],[117840.0,0.17731701],[117830.0,0.22579868],[117790.0,2.20213261]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969545962,[[117890.0,0.001],[117850.0,0.19516147],[117840.0,0.17731701],[117830.0,0.22579868],[117790.0,2.20213261]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.41444396],[117930.0,0.59118048],[117940.0,0.16984217]]]
["bitfinex","BTCUSD",1752969546165,[[117890.0,0.001],[117850.0,0.20364625],[117840.0,0.17731701],[117830.0,0.22579868],[117790.0,2.20213261]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.19484217]]]
["bitfinex","BTCUSD",1752969546371,[[117890.0,0.001],[117850.0,0.20364625],[117840.0,0.17731701],[117830.0,0.22579868],[117790.0,2.20213261]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969546579,[[117890.0,0.001],[117850.0,0.20364625],[117840.0,0.17731701],[117830.0,0.22579868],[117820.0,0.23746089]],[[117900.0,1.33707362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969546839,[[117890.0,0.001],[117850.0,0.20364625],[117840.0,0.17731701],[117830.0,0.22579868],[117820.0,0.23746089]],[[117900.0,0.84347362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969547106,[[117890.0,0.001],[117850.0,0.21213096],[117840.0,0.17731701],[117830.0,0.22579868],[117820.0,0.23746089]],[[117900.0,0.84347362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969547605,[[117890.0,0.001],[117850.0,0.19516147],[117840.0,0.19291701],[117830.0,0.21019868],[117820.0,0.23746089]],[[117900.0,0.84347362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969547850,[[117890.0,0.001],[117850.0,0.20364625],[117840.0,0.19291701],[117830.0,0.21019868],[117820.0,0.23746089]],[[117900.0,0.84347362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969548530,[[117890.0,0.001],[117850.0,0.20671625],[117840.0,0.18984701],[117830.0,0.21019868],[117820.0,0.23746089]],[[117900.0,0.84347362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969549160,[[117890.0,0.001],[117850.0,0.20671625],[117840.0,0.18984701],[117830.0,0.21019868],[117820.0,0.23746089]],[[117900.0,0.84347362],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.18913313]]]
["bitfinex","BTCUSD",1752969549362,[[117890.0,0.001],[117850.0,0.20671625],[117840.0,0.18984701],[117830.0,0.21019868],[117820.0,0.23746089]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969549812,[[117890.0,0.001],[117850.0,0.21520096],[117840.0,0.18984701],[117830.0,0.21019868],[117820.0,0.23746089]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969550233,[[117890.0,0.001],[117860.0,0.1696928],[117850.0,0.21520096],[117840.0,0.20484701],[117830.0,0.19519868]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969550490,[[117890.0,0.001],[117860.0,0.1696928],[117850.0,0.22231596],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969550668,[[117890.0,0.001],[117860.0,0.16969251],[117850.0,0.22231596],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.18913313]]]
["bitfinex","BTCUSD",1752969550906,[[117890.0,0.001],[117860.0,0.17817715],[117850.0,0.22231596],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969551107,[[117890.0,0.001],[117860.0,0.18666172],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969551539,[[117890.0,0.001],[117860.0,0.17817715],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969552351,[[117890.0,0.001],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868],[117780.0,0.61118931]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969553287,[[117890.0,0.001],[117850.0,0.20534632],[117840.0,0.18924701],[117830.0,0.19519868],[117780.0,0.61118931]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969553413,[[117890.0,0.001],[117850.0,0.20534632],[117840.0,0.18924701],[117830.0,0.19519868],[117780.0,0.61118931]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.18913313]]]
["bitfinex","BTCUSD",1752969553619,[[117890.0,0.001],[117850.0,0.20534632],[117840.0,0.18924701],[117830.0,0.19519868],[117780.0,0.61118931]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969553882,[[117890.0,0.001],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868],[117780.0,0.61118931]],[[117900.0,0.82761032],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969554199,[[117890.0,0.001],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868],[117780.0,0.61118931]],[[117900.0,0.84342284],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969554596,[[117890.0,0.001],[117850.0,0.20534632],[117840.0,0.18924701],[117830.0,0.19519868],[117780.0,0.61118931]],[[117900.0,0.84342284],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969554834,[[117890.0,0.001],[117860.0,0.16969094],[117850.0,0.20534632],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.84342284],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969555048,[[117890.0,0.001],[117860.0,0.16969094],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.84342284],[117910.0,0.26272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.18913313]]]
["bitfinex","BTCUSD",1752969555260,[[117890.0,0.001],[117860.0,0.17817558],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.84342284],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969555468,[[117890.0,0.001],[117860.0,0.16969094],[117850.0,0.21383103],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.84342284],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969555678,[[117890.0,0.001],[117860.0,0.16969094],[117850.0,0.20534632],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.84342284],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969556817,[[117890.0,0.001],[117860.0,0.16969094],[117850.0,0.20534632],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969557024,[[117890.0,0.001],[117860.0,0.17276094],[117850.0,0.20227632],[117840.0,0.18924701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969557633,[[117890.0,0.001],[117860.0,0.17276094],[117850.0,0.21747632],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969558491,[[117890.0,0.001],[117860.0,0.17276094],[117850.0,0.21747661],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969558697,[[117890.0,0.001],[117860.0,0.00307],[117850.0,0.22596198],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969558923,[[117890.0,0.001],[117860.0,0.00307],[117850.0,0.23444683],[117840.0,0.17424701],[117830.0,0.16973568]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.458929],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969559137,[[117890.0,0.001],[117860.0,0.00307],[117850.0,0.23444683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969559543,[[117890.0,0.001],[117860.0,0.00307],[117850.0,0.24293161],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969559983,[[117890.0,0.001],[117860.0,0.00307],[117850.0,0.23444683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969560321,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969560720,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.22733161],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969560926,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969561606,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.21036198],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969562207,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969562692,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.26272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.18913313]]]
["bitfinex","BTCUSD",1752969562889,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969563912,[[117890.0,0.001],[117860.0,0.18926242],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84342002],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969564397,[[117890.0,0.001],[117860.0,0.18926242],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969565151,[[117890.0,0.001],[117860.0,0.01957],[117850.0,0.21884683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969566056,[[117890.0,0.001],[117860.0,0.18926257],[117850.0,0.22733161],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969566222,[[117890.0,0.001],[117860.0,0.18926257],[117850.0,0.20364683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969566420,[[117890.0,0.001],[117860.0,0.20566257],[117850.0,0.20364683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969566658,[[117890.0,0.001],[117860.0,0.20566247],[117850.0,0.20364683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.21413313]]]
["bitfinex","BTCUSD",1752969567209,[[117890.0,0.001],[117860.0,0.20566247],[117850.0,0.20364683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2370192]]]
["bitfinex","BTCUSD",1752969567417,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.19516198],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2370192]]]
["bitfinex","BTCUSD",1752969568399,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.20364683],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2370192]]]
["bitfinex","BTCUSD",1752969568624,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.19516198],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2370192]]]
["bitfinex","BTCUSD",1752969569267,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.19516198],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85133242],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2675196]]]
["bitfinex","BTCUSD",1752969570367,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.19516198],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84985792],[117910.0,0.31272256],[117920.0,0.395153],[117930.0,0.59118048],[117940.0,0.2675196]]]
["bitfinex","BTCUSD",1752969570566,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.19516198],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84985792],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2675196]]]
["bitfinex","BTCUSD",1752969570729,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.19516205],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84985792],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2675196]]]
["bitfinex","BTCUSD",1752969571076,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.20364698],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84985792],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.59118048],[117940.0,0.2675196]]]
["bitfinex","BTCUSD",1752969571318,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.20364698],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.84991401],[117910.0,0.31272256],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969571586,[[117890.0,0.001],[117860.0,0.03597],[117850.0,0.20364698],[117840.0,0.17424701],[117830.0,0.19519868]],[[117900.0,0.85586765],[117910.0,0.31272256],[117920.0,0.484393],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969571845,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.01947],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.24494605],[117920.0,0.484393],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969572038,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.01947],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.24494605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969572245,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.01947],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969572618,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.01947],[117850.0,0.21213183],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969572835,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.01947],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969573014,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.01947],[117850.0,0.21213183],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969573194,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.0164],[117850.0,0.21213183],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969573418,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.0196],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969573833,[[117890.0,0.001],[117870.0,0.0158],[117860.0,0.0164],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85586765],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969574034,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.0164],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.84000186],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969574249,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.0164],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85589321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969574656,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.18609221],[117850.0,0.20364698],[117840.0,0.17424701]],[[117900.0,0.85589321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969574867,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.18609221],[117850.0,0.21213183],[117840.0,0.17424701]],[[117900.0,0.85589321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969575424,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.18609221],[117850.0,0.20364654],[117840.0,0.17424701]],[[117900.0,0.85589321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969575661,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.18609221],[117850.0,0.19516169],[117840.0,0.17424701]],[[117900.0,0.85589321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969575874,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.18609221],[117850.0,0.20364654],[117840.0,0.17424701]],[[117900.0,0.85589321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969577117,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.0164],[117850.0,0.19516169],[117840.0,0.17424701]],[[117900.0,0.85589321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.61406655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969579003,[[117890.0,0.001],[117870.0,0.019],[117860.0,0.0164],[117850.0,0.19516169],[117840.0,0.17424701]],[[117900.0,1.05949321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.41054655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969579626,[[117890.0,0.001],[117870.0,0.019],[117850.0,0.19516169],[117840.0,0.17424701],[114840.0,0.0057092]],[[117900.0,1.05949321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.41054655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969579852,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[114840.0,0.0057092]],[[117900.0,1.05949321],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.41054655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969580057,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[114840.0,0.0057092]],[[117900.0,1.05953911],[117910.0,0.26441605],[117920.0,0.458929],[117930.0,0.41054655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969580252,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[117780.0,0.40766762]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.41054655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969580954,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[117800.0,1.27166363]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969581164,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.20364654],[117840.0,0.17424701],[117800.0,1.32166363]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969581449,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[117800.0,1.32166363]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969582596,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[117800.0,1.32166363]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.26538413]]]
["bitfinex","BTCUSD",1752969582804,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[117800.0,1.32166363]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.29038413]]]
["bitfinex","BTCUSD",1752969583238,[[117890.0,0.001],[117870.0,0.035],[117860.0,0.16969215],[117850.0,0.19516169],[117840.0,0.17424701]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969583446,[[117890.0,0.001],[117870.0,0.035],[117860.0,0.16969215],[117850.0,0.20364654],[117840.0,0.17424701]],[[117900.0,0.72741911],[117910.0,0.26441605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969584266,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.20364654],[117840.0,0.17424701],[117780.0,0.40766686]],[[117900.0,0.71221911],[117910.0,0.28011605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969584862,[[117890.0,0.001],[117870.0,0.035],[117850.0,0.19516169],[117840.0,0.17424701],[117780.0,0.40766686]],[[117900.0,0.71221911],[117910.0,0.28011605],[117920.0,0.369689],[117930.0,0.49978655],[117940.0,0.24463353]]]
["bitfinex","BTCUSD",1752969585384,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.18562074],[117910.0,0.0604951],[117930.0,0.18010258],[117940.0,0.04999136],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969585637,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.1717145],[117910.0,0.06844362],[117930.0,0.1860603],[117940.0,0.04999136],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969587346,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.16437582],[117910.0,0.04311852],[117930.0,0.1860603],[117940.0,0.04999136],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969587569,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.12660733],[117910.0,0.04311852],[117930.0,0.1860603],[117940.0,0.04999136],[117950.0,0.11988086]]]
["bitfinex","BTCUSD",1752969588384,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.11071028],[117910.0,0.05901557],[117930.0,0.1860603],[117940.0,0.04999136],[117950.0,0.11988086]]]
["bitfinex","BTCUSD",1752969588590,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.11071028],[117910.0,0.05106705],[117930.0,0.19400882],[117940.0,0.04999136],[117950.0,0.11988086]]]
["bitfinex","BTCUSD",1752969589356,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.11071028],[117910.0,0.05106705],[117930.0,0.1880511],[117940.0,0.05594908],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969589764,[[117890.0,0.001],[117870.0,0.035],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.11071028],[117910.0,0.07641946],[117930.0,0.1880511],[117940.0,0.05594908],[117950.0,0.11986086]]]
["bitfinex","BTCUSD",1752969589970,[[117890.0,0.001],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463],[117820.0,0.06777651]],[[117900.0,0.11071028],[117910.0,0.07641946],[117930.0,0.1880511],[117940.0,0.05594908],[117950.0,0.11986086]]]
["bitfinex","BTCUSD",1752969590171,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.11919923],[117910.0,0.07641946],[117930.0,0.1880511],[117940.0,0.05594908],[117950.0,0.11986086]]]
["bitfinex","BTCUSD",1752969590399,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.11919923],[117910.0,0.06052241],[117930.0,0.06797651],[117940.0,0.07287743],[117950.0,0.11986086]]]
["bitfinex","BTCUSD",1752969590606,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.11919923],[117910.0,0.07641577],[117930.0,0.07592319],[117940.0,0.16807744],[117950.0,0.11986086]]]
["bitfinex","BTCUSD",1752969591020,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.11919923],[117910.0,0.07641577],[117930.0,0.09880926],[117940.0,0.14519137],[117950.0,0.11986086]]]
["bitfinex","BTCUSD",1752969591747,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.11919923],[117910.0,0.07641577],[117930.0,0.18804926],[117940.0,0.10683137],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969592424,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.11919923],[117910.0,0.06052241],[117930.0,0.20394262],[117940.0,0.10683137],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969593235,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.10319923],[117910.0,0.07652241],[117930.0,0.20394262],[117940.0,0.10683137],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969593417,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.10319923],[117910.0,0.05705241],[117930.0,0.18105655],[117940.0,0.12971744],[117950.0,0.06898086]]]
["bitfinex","BTCUSD",1752969594160,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.10319923],[117910.0,0.05705241],[117920.0,0.0192],[117930.0,0.18105655],[117940.0,0.12971744]]]
["bitfinex","BTCUSD",1752969594312,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.10319923],[117910.0,0.05705241],[117920.0,0.03509336],[117930.0,0.16516319],[117940.0,0.12971744]]]
["bitfinex","BTCUSD",1752969599751,[[117890.0,0.001],[117880.0,0.015],[117870.0,0.0192],[117840.0,0.00452536],[117830.0,0.025463]],[[117900.0,0.10319923],[117910.0,0.05705241],[117920.0,0.03509336],[117930.0,0.16516319],[117940.0,0.05954648]]]